成本价计算(单股)

怎么用?
视觉中国( 000681.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2023.5023.8822.4422.60-5.08%-1.54%-7.06%282,89464,93167%22.95-5.76%24.18-3.71%24.43-0.71%24.32-0.87%0.26%
01-1924.6025.2923.3123.81-3.09%-2.24%-2.93%302,31873,63173%24.36-2.41%25.111.38%24.600.68%24.53-1.09%0.51%
01-1825.7025.8824.0524.57-6.54%-1.55%-0.92%374,42593,44084%24.96-2.88%24.770.84%24.441.24%24.80-0.34%0.94%
01-1724.0026.7523.7926.298.10%2.31%5.66%484,762124,563107%25.708.96%24.563.35%24.141.47%24.880.57%1.28%
01-1422.8024.9922.1524.323.05%3.12%-1.70%440,096103,79186%23.58-2.75%23.760.26%23.79-1.75%24.740.48%1.46%
01-1323.9025.1023.5523.60-0.72%-2.68%-4.15%392,80395,25679%24.253.42%23.70-0.03%24.21-1.01%24.620.90%1.51%
01-1223.5424.0122.6223.771.89%1.37%-2.59%359,05684,19671%23.450.20%23.71-2.88%24.46-2.57%24.400.69%1.51%
01-1124.7124.8522.5823.33-5.55%-0.31%-3.73%416,62597,49681%23.40-3.71%24.41-2.59%25.10-1.52%24.230.41%1.58%
01-1023.7125.3023.0324.701.69%1.63%2.35%372,41390,51075%24.30-3.98%25.06-2.57%25.490.38%24.130.54%1.74%
01-0726.0727.2824.1024.29-5.56%-4.03%1.19%512,280129,663108%25.31-0.35%25.72-0.35%25.391.90%24.011.28%1.91%
01-0625.2126.4524.1225.72-0.62%1.26%8.51%449,703114,22297%25.40-3.23%25.811.56%24.922.31%23.701.66%2.02%
01-0525.5027.6025.3825.88-1.56%-1.41%11.01%671,445176,246148%26.252.48%25.424.72%24.364.13%23.313.23%2.11%
01-0424.4026.2923.9526.2910.00%2.64%16.41%547,268140,179123%25.614.69%24.275.29%23.393.02%22.582.98%1.98%
12-3123.5425.3923.4723.903.55%-2.31%8.98%703,578172,134157%24.479.40%23.055.70%22.712.77%21.932.46%1.81%
12-3021.0823.0820.6523.0810.01%3.20%7.83%457,069102,21998%22.366.34%21.81-0.19%22.090.11%21.410.96%1.87%
12-2921.5021.5420.5220.98-2.96%-0.24%-1.04%337,39970,95470%21.03-3.65%21.85-1.91%22.07-0.26%21.200.88%1.96%
12-2822.6122.8921.2821.62-5.18%-0.95%2.87%453,01598,87898%21.83-2.78%22.27-0.64%22.131.56%21.021.42%1.91%
12-2723.5824.0021.0022.801.38%1.55%10.02%474,418106,515104%22.45-0.61%22.421.37%21.792.79%20.721.99%1.90%
12-2422.5523.2322.0522.492.18%-0.44%10.68%375,37784,79684%22.591.54%22.123.25%21.201.48%20.322.28%1.73%
12-2321.8823.3821.5822.010.05%-1.07%10.79%469,045104,351105%22.252.41%21.423.97%20.891.83%19.872.29%1.40%
12-2221.0022.4620.8122.005.11%1.27%13.28%615,753133,765143%21.726.24%20.601.98%20.512.99%19.422.57%0.96%
12-2118.9120.9318.5820.939.98%2.36%10.54%593,017121,260144%20.455.39%20.200.92%19.911.56%18.941.94%0.53%
12-2020.6520.7118.5019.03-5.28%-1.92%2.45%501,47597,296129%19.40-5.94%20.020.75%19.611.19%18.581.35%0.24%
12-1720.6621.6719.8220.09-2.33%-2.61%9.62%596,033122,948177%20.633.88%19.873.34%19.384.27%18.333.04%0.07%
12-1619.0820.5718.9320.5710.00%3.59%15.65%345,79768,663111%19.866.51%19.232.56%18.592.77%17.791.80%-0.28%
12-1518.6519.0218.3018.70-1.73%0.31%7.03%366,27968,285109%18.64-2.99%18.752.56%18.091.70%17.470.39%-0.55%
12-1419.0119.7818.8119.031.60%-0.98%9.34%602,589115,802188%19.225.47%18.285.39%17.784.27%17.401.39%-0.62%
12-1317.0418.7316.9018.739.98%2.79%9.12%469,44485,542155%18.227.08%17.354.01%17.063.09%17.170.25%-0.76%
12-1016.3717.6616.3017.034.29%0.08%-0.54%426,42272,563143%17.023.54%16.682.06%16.541.02%17.12-1.01%-0.71%
12-0916.4316.8516.2316.330.00%-0.64%-5.59%299,02149,146102%16.440.36%16.340.29%16.38-0.94%17.30-2.12%-0.48%