工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业粮食及饲料加工林业石油_h煤炭开采_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学纤维制造_h橡胶制造石油加工及炼焦_h化学原料及化学制品化学农药化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造金属制品有色金属_h水泥制造_h非金属矿物制品_h钢铁_h专用设备制造_h交通运输设备制造_h航空航天器制造普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水煤电_h水力发电建筑施工建筑业建筑材料空运_h运输物流公路运输_h机场港口铁路_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易证券保险_h银行_h信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类退市本月解禁中航工业次新股资产重组下月解禁2月后解禁停牌太阳能高校科技创新创投上证180安邦概念上证50火炬计划国家队救市概念令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉林敖东( 000623.SZ 深证) 板块 ：证券   安邦概念    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-10-25 16.62 16.67 16.14 16.50 -0.84% 0.70% -1.07% 17,773,000 291,202,000 140% 16.39 -1.74% 16.59 -1.05% 16.70 -0.48% 16.68 -0.45% -0.49% 2021-10-22 16.70 16.81 16.60 16.64 -0.42% -0.21% -0.67% 11,227,300 187,218,000 94% 16.68 -0.72% 16.76 -0.43% 16.78 0.05% 16.75 -0.20% -0.54% 2021-10-21 16.88 16.94 16.69 16.71 -0.54% -0.51% -0.46% 12,336,100 207,200,000 102% 16.80 -0.05% 16.84 0.16% 16.77 0.16% 16.79 -0.04% -0.61% 2021-10-20 16.76 16.95 16.66 16.80 0.18% -0.02% 0.04% 12,877,700 216,397,000 108% 16.80 -0.45% 16.81 0.30% 16.75 0.17% 16.79 -0.04% -0.80% 2021-10-19 16.65 17.04 16.63 16.77 0.84% -0.65% -0.18% 19,479,800 328,815,000 150% 16.88 1.21% 16.76 0.74% 16.72 0.44% 16.80 -0.34% -0.89% 2021-10-18 16.70 16.80 16.59 16.63 0.42% -0.29% -1.35% 10,293,200 171,674,000 83% 16.68 0.56% 16.63 0.11% 16.65 -0.41% 16.86 -0.81% -0.89% 2021-10-15 16.65 16.72 16.50 16.56 -0.42% -0.16% -2.57% 9,176,000 152,194,000 65% 16.59 -0.29% 16.62 -0.21% 16.71 -0.52% 17.00 -0.92% -0.82% 2021-10-14 16.65 16.77 16.52 16.63 -0.48% -0.02% -3.05% 9,980,400 166,011,000 65% 16.63 0.04% 16.65 -0.73% 16.80 -0.25% 17.15 -0.73% -0.71% 2021-10-13 16.58 16.76 16.51 16.71 0.91% 0.49% -3.30% 7,624,600 126,785,000 48% 16.63 -0.28% 16.77 -0.63% 16.84 -0.11% 17.28 -0.56% -0.58% 2021-10-12 16.88 16.94 16.42 16.56 -2.36% -0.69% -4.70% 13,881,500 231,471,000 82% 16.68 -1.85% 16.88 -0.45% 16.86 -0.87% 17.38 -0.78% -0.48% 2021-10-11 17.04 17.09 16.90 16.96 -0.41% -0.17% -3.16% 11,625,900 197,507,000 67% 16.99 -0.09% 16.96 0.42% 17.01 -0.94% 17.51 -0.93% -0.35% 2021-10-08 16.99 17.16 16.85 17.03 1.13% 0.15% -3.67% 12,689,500 215,773,000 63% 17.00 0.81% 16.89 -0.76% 17.17 -1.13% 17.68 -0.95% -0.17% 2021-09-30 16.88 16.95 16.76 16.84 0.60% -0.16% -5.64% 10,876,500 183,454,000 49% 16.87 0.20% 17.02 -1.41% 17.37 -0.98% 17.85 -1.90% 0.03% 2021-09-29 17.36 17.37 16.58 16.74 -4.23% -0.55% -7.99% 24,772,000 416,986,000 88% 16.83 -4.11% 17.26 -2.49% 17.54 -1.55% 18.19 -0.95% 0.41% 2021-09-28 17.48 17.71 17.35 17.48 1.16% -0.43% -4.83% 11,461,000 201,196,000 41% 17.56 0.01% 17.70 -0.72% 17.82 -0.41% 18.37 -0.34% 0.63% 2021-09-27 17.75 17.90 17.11 17.28 -2.98% -1.56% -6.23% 24,520,400 430,398,000 77% 17.55 -2.27% 17.83 -0.96% 17.89 -1.02% 18.43 -0.18% 0.80% 2021-09-24 18.05 18.21 17.72 17.81 -1.22% -0.84% -3.54% 20,371,800 365,882,000 63% 17.96 -0.78% 18.00 -0.11% 18.07 -0.83% 18.46 0.21% 0.90% 2021-09-23 18.16 18.40 17.94 18.03 -0.06% -0.39% -2.14% 14,847,700 268,759,000 41% 18.10 0.80% 18.02 -0.43% 18.22 -1.92% 18.42 0.60% 1.06% 2021-09-22 17.79 18.16 17.69 18.04 -0.06% 0.46% -1.50% 15,542,100 279,110,000 40% 17.96 -0.28% 18.10 -1.07% 18.58 -0.30% 18.32 0.40% 1.06% 2021-09-17 17.92 18.18 17.82 18.05 0.78% 0.23% -1.05% 20,721,900 373,183,000 53% 18.01 -1.08% 18.29 -2.44% 18.64 -0.24% 18.24 0.58% 1.06% 2021-09-16 18.61 18.69 17.90 17.91 -3.71% -1.62% -1.25% 37,159,100 676,471,000 92% 18.21 -2.19% 18.75 -0.66% 18.68 0.03% 18.14 0.87% 1.06% 2021-09-15 18.49 18.81 18.39 18.60 0.65% -0.07% 3.44% 28,591,900 532,178,000 72% 18.61 -2.81% 18.87 0.30% 18.67 0.80% 17.98 1.03% 0.88% 2021-09-14 19.26 19.90 18.44 18.48 -0.65% -3.50% 3.83% 60,465,200 1,157,952,000 157% 19.15 3.05% 18.82 2.09% 18.53 2.29% 17.80 1.86% 0.76% 2021-09-13 18.48 18.84 18.36 18.60 1.64% 0.09% 6.45% 31,759,700 590,225,000 90% 18.58 0.14% 18.43 1.04% 18.11 1.18% 17.47 1.26% 0.57% 2021-09-10 18.20 19.15 18.12 18.30 1.10% -1.39% 6.05% 49,087,400 910,948,000 143% 18.56 2.62% 18.24 2.33% 17.90 1.92% 17.26 1.39% 0.43% 2021-09-09 17.85 18.30 17.82 18.10 0.89% 0.09% 6.35% 31,598,400 571,418,000 100% 18.08 0.09% 17.83 1.34% 17.56 1.50% 17.02 0.84% 0.31% 2021-09-08 17.49 18.60 17.39 17.94 2.57% -0.71% 6.29% 60,126,000 1,086,346,000 202% 18.07 4.85% 17.59 2.81% 17.30 2.66% 16.88 1.76% 0.24% 2021-09-07 16.88 17.54 16.85 17.49 3.19% 1.50% 5.44% 38,294,300 659,898,000 145% 17.23 1.37% 17.11 1.26% 16.85 1.31% 16.59 0.66% 0.08% 2021-09-06 16.89 17.19 16.77 16.95 1.13% -0.29% 2.86% 25,469,200 432,984,000 100% 17.00 -0.35% 16.90 1.20% 16.64 1.16% 16.48 0.32% 0.04% 2021-09-03 17.50 17.54 16.70 16.76 0.00% -1.76% 2.03% 39,602,200 675,618,000 155% 17.06 2.28% 16.70 2.04% 16.45 1.11% 16.43 0.58% 0.04% 显示更早数据