工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学农药橡胶制造塑料制造化学纤维制造_h化学肥料石油加工及炼焦_h化学原料及化学制品电子元器件制造电器机械及器材制造_h家电_h水泥制造_h非金属矿物制品_h有色金属_h金属制品钢铁_h交通运输设备制造_h汽车制造专用设备制造_h航空航天器制造普通机械制造中药材及中成药加工_h医药制造业_h生物制品其他制造业水力发电电力设备煤电_h煤气供水建筑业建筑施工建筑材料机场铁路_h空运_h公路运输_h航运_h港口运输物流通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易信托证券保险_h银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌退市下月解禁次新股资产重组中航工业2月后解禁本月解禁太阳能创新创投令家反腐概念国家队救市概念火炬计划上证50安邦概念高校科技上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉林敖东( 000623.SZ 深证) 板块 ：证券   安邦概念    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-09-17 17.92 18.18 17.82 18.05 0.78% 0.23% -1.05% 20,721,900 373,183,000 53% 18.01 -1.08% 18.29 -2.44% 18.64 -0.24% 18.24 0.58% 1.06% 2021-09-16 18.61 18.69 17.90 17.91 -3.71% -1.62% -1.25% 37,159,100 676,471,000 92% 18.21 -2.19% 18.75 -0.66% 18.68 0.03% 18.14 0.87% 1.06% 2021-09-15 18.49 18.81 18.39 18.60 0.65% -0.07% 3.44% 28,591,900 532,178,000 72% 18.61 -2.81% 18.87 0.30% 18.67 0.80% 17.98 1.03% 0.88% 2021-09-14 19.26 19.90 18.44 18.48 -0.65% -3.50% 3.83% 60,465,200 1,157,952,000 157% 19.15 3.05% 18.82 2.09% 18.53 2.29% 17.80 1.86% 0.76% 2021-09-13 18.48 18.84 18.36 18.60 1.64% 0.09% 6.45% 31,759,700 590,225,000 90% 18.58 0.14% 18.43 1.04% 18.11 1.18% 17.47 1.26% 0.57% 2021-09-10 18.20 19.15 18.12 18.30 1.10% -1.39% 6.05% 49,087,400 910,948,000 143% 18.56 2.62% 18.24 2.33% 17.90 1.92% 17.26 1.39% 0.43% 2021-09-09 17.85 18.30 17.82 18.10 0.89% 0.09% 6.35% 31,598,400 571,418,000 100% 18.08 0.09% 17.83 1.34% 17.56 1.50% 17.02 0.84% 0.31% 2021-09-08 17.49 18.60 17.39 17.94 2.57% -0.71% 6.29% 60,126,000 1,086,346,000 202% 18.07 4.85% 17.59 2.81% 17.30 2.66% 16.88 1.76% 0.24% 2021-09-07 16.88 17.54 16.85 17.49 3.19% 1.50% 5.44% 38,294,300 659,898,000 145% 17.23 1.37% 17.11 1.26% 16.85 1.31% 16.59 0.66% 0.08% 2021-09-06 16.89 17.19 16.77 16.95 1.13% -0.29% 2.86% 25,469,200 432,984,000 100% 17.00 -0.35% 16.90 1.20% 16.64 1.16% 16.48 0.32% 0.04% 2021-09-03 17.50 17.54 16.70 16.76 -0.89% -1.76% 2.03% 39,602,200 675,618,000 155% 17.06 2.28% 16.70 2.04% 16.45 1.11% 16.43 0.58% 0.04% 2021-09-02 16.39 17.02 16.26 16.91 3.74% 1.38% 3.55% 41,927,000 699,313,000 162% 16.68 2.36% 16.36 2.14% 16.27 0.97% 16.33 -0.87% 0.01% 2021-09-01 15.81 16.71 15.81 16.30 2.52% 0.04% -1.06% 34,150,100 556,434,000 117% 16.29 3.18% 16.02 0.26% 16.11 0.20% 16.48 -0.21% 0.33% 2021-08-31 15.80 16.03 15.59 15.90 1.40% 0.68% -3.69% 19,221,900 303,559,000 60% 15.79 -0.29% 15.98 -0.79% 16.08 -0.96% 16.51 -0.04% 0.50% 2021-08-30 16.19 16.24 15.62 15.68 -4.22% -1.00% -5.06% 27,257,500 431,706,000 85% 15.84 -3.44% 16.11 -1.38% 16.23 -0.99% 16.52 -0.09% 0.55% 2021-08-27 16.23 16.60 16.19 16.37 1.30% -0.20% -0.96% 17,608,500 288,818,000 58% 16.40 0.95% 16.33 -0.23% 16.40 -0.06% 16.53 0.12% 0.63% 2021-08-26 16.30 16.41 16.13 16.16 -1.10% -0.54% -2.11% 14,663,700 238,254,000 49% 16.25 -0.51% 16.37 -0.35% 16.41 -1.83% 16.51 0.15% 0.65% 2021-08-25 16.47 16.47 16.26 16.34 -0.97% 0.06% -0.88% 14,947,000 244,098,000 51% 16.33 -0.76% 16.43 -0.10% 16.71 0.05% 16.49 0.20% 0.66% 2021-08-24 16.43 16.73 16.25 16.50 0.43% 0.27% 0.29% 27,376,800 450,504,000 94% 16.46 0.05% 16.44 -2.17% 16.70 0.28% 16.45 0.21% 0.70% 2021-08-23 16.38 16.65 16.29 16.43 0.49% -0.11% 0.07% 27,758,400 456,569,000 101% 16.45 0.12% 16.81 0.08% 16.66 0.35% 16.42 0.35% 0.70% 2021-08-20 16.56 16.88 16.16 16.35 -2.39% -0.47% -0.07% 37,900,700 622,615,000 142% 16.43 -4.30% 16.79 0.19% 16.60 0.08% 16.36 0.26% 0.70% 2021-08-19 17.15 17.75 16.66 16.75 -1.00% -2.42% 2.65% 67,482,100 1,158,368,000 300% 17.17 3.66% 16.76 3.11% 16.58 2.78% 16.32 2.30% 0.66% 2021-08-18 15.81 17.00 15.72 16.92 7.50% 2.17% 6.07% 48,714,000 806,681,000 284% 16.56 3.87% 16.26 2.45% 16.14 2.06% 15.95 1.57% 0.43% 2021-08-17 15.85 16.17 15.72 15.74 -1.07% -1.27% 0.23% 21,412,900 341,389,000 156% 15.94 0.25% 15.87 0.74% 15.81 0.43% 15.70 0.45% 0.28% 2021-08-16 15.61 16.08 15.57 15.91 1.86% 0.04% 1.77% 23,095,300 367,319,000 169% 15.90 2.12% 15.75 0.48% 15.74 0.42% 15.63 0.69% 0.26% 2021-08-13 15.56 15.67 15.48 15.62 0.58% 0.30% 0.61% 8,487,300 132,183,000 63% 15.57 0.00% 15.68 -0.05% 15.68 0.18% 15.53 0.31% 0.18% 2021-08-12 15.61 15.68 15.51 15.53 -0.96% -0.28% 0.34% 11,590,400 180,514,000 87% 15.57 -1.39% 15.68 -0.22% 15.65 0.12% 15.48 0.21% 0.13% 2021-08-11 15.69 15.97 15.64 15.68 -0.25% -0.72% 1.52% 17,227,200 272,085,000 135% 15.79 1.06% 15.72 0.72% 15.63 0.50% 15.45 0.59% 0.10% 2021-08-10 15.59 15.74 15.52 15.72 0.45% 0.58% 2.38% 10,998,600 171,894,000 89% 15.63 -0.46% 15.61 0.35% 15.55 0.23% 15.36 0.29% 0.03% 2021-08-09 15.28 15.91 15.25 15.65 0.00% -0.32% 2.22% 20,411,400 320,477,000 165% 15.70 2.70% 15.55 0.99% 15.52 0.98% 15.31 0.27% -0.01% 显示更早数据