成本价计算(单股)

怎么用?
古井贡酒( 000596.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-03256.00271.00254.00264.003.08%0.56%1.40%33,83188,818167%262.542.74%259.111.70%257.310.93%260.360.04%0.55%
12-02256.65257.50253.01256.100.43%0.23%-1.60%14,20036,28471%255.53-0.10%254.770.14%254.94-0.47%260.260.03%0.62%
12-01256.00260.88252.63255.000.52%-0.30%-1.99%19,56250,03486%255.771.12%254.420.00%256.14-1.02%260.180.61%0.77%
11-30257.00257.00249.50253.67-0.60%0.29%-1.91%16,59941,98668%252.95-0.53%254.41-1.19%258.77-0.84%258.620.54%0.80%
11-29257.77258.64250.51255.21-0.30%0.36%-0.79%16,14841,06361%254.30-0.82%257.47-1.72%260.95-0.91%257.240.60%0.87%
11-26260.75260.85254.00255.98-1.87%-0.16%0.10%13,22633,91050%256.39-1.99%261.98-0.66%263.33-0.24%255.720.49%0.83%
11-25265.72266.60259.13260.86-0.93%-0.28%2.51%15,84341,44461%261.60-1.42%263.71-0.47%263.950.55%254.470.70%0.82%
11-24263.70272.67261.70263.300.61%-0.78%4.19%23,48962,33492%265.380.73%264.950.36%262.511.54%252.710.76%0.79%
11-23265.20267.83260.11261.70-0.50%-0.67%4.34%21,21955,90287%263.46-0.85%264.000.92%258.541.27%250.810.72%0.73%
11-22260.55273.25258.00263.010.78%-1.01%5.62%28,98677,015123%265.701.21%261.612.40%255.281.79%249.021.04%0.68%
11-19261.00270.50256.65260.970.00%-0.59%5.89%25,27866,359113%262.521.65%255.481.75%250.801.47%246.460.75%0.60%
11-18250.55263.00245.10260.984.57%1.05%6.68%42,347109,368184%258.274.59%251.102.86%247.172.31%244.631.49%0.59%
11-17248.58252.90241.12249.58-0.97%1.07%3.54%34,54885,308147%246.93-0.04%244.121.38%241.581.00%241.040.90%0.48%
11-16230.99252.03228.52252.0310.00%2.03%5.50%39,00496,347181%247.026.25%240.803.00%239.181.49%238.891.26%0.35%
11-15232.37239.80228.51229.12-1.56%-1.45%-2.88%18,05041,96384%232.49-0.95%233.79-0.52%235.67-0.86%235.920.24%0.20%
11-12235.99238.49232.00232.75-0.77%-0.84%-1.11%15,26535,83063%234.720.17%235.00-0.93%237.71-1.19%235.360.33%0.24%
11-11235.70236.99232.32234.55-0.42%0.10%-0.02%17,55541,13469%234.32-0.90%237.22-1.16%240.570.05%234.590.43%0.18%
11-10240.26241.77234.10235.53-1.97%-0.38%0.83%11,42727,01743%236.44-1.75%239.99-1.25%240.460.76%233.580.17%0.06%
11-09241.50245.50237.10240.26-1.13%-0.16%3.04%17,50142,11466%240.64-0.43%243.010.85%238.641.09%233.180.20%-0.06%
11-08242.67245.67236.40243.000.64%0.54%4.42%17,23141,64468%241.68-1.43%240.961.40%236.070.80%232.730.23%-0.11%
11-05242.00248.40241.00241.46-1.37%-1.52%3.99%29,55072,454121%245.193.26%237.622.53%234.201.34%232.190.64%-0.17%
11-04222.61244.81222.61244.8110.00%3.10%6.11%39,32393,375171%237.465.46%231.761.11%231.101.17%230.720.45%-0.28%
11-03226.23231.00222.01222.55-2.39%-1.16%-3.11%17,41739,21581%225.16-1.19%229.22-0.20%228.43-0.14%229.70-0.41%-0.34%
11-02231.85233.00222.20227.99-2.61%0.05%-1.15%28,10564,042133%227.87-1.61%229.680.25%228.75-0.26%230.63-0.32%-0.31%
11-01222.00241.08217.59234.102.83%1.08%1.18%45,491105,357217%231.601.38%229.100.76%229.360.20%231.370.67%-0.31%
10-29224.23236.20224.14227.651.56%-0.35%-0.95%29,36767,086148%228.440.97%227.37-0.28%228.90-0.45%229.84-0.27%-0.45%
10-28232.76232.80222.52224.15-1.60%-0.93%-2.74%33,14374,985173%226.25-0.69%228.02-1.64%229.93-1.41%230.46-0.79%-0.35%
10-27234.06234.06225.09227.80-2.69%-0.01%-1.93%13,25030,18572%227.82-2.80%231.82-1.29%233.22-0.96%232.29-0.97%-0.18%
10-26233.06237.00230.64234.10-0.30%-0.12%-0.20%9,64022,59449%234.380.07%234.86-0.09%235.480.31%234.57-0.33%0.06%
10-25237.44237.63232.46234.800.00%0.25%-0.23%11,87827,81958%234.21-0.87%235.07-0.47%234.741.73%235.34-0.38%0.16%