成本价计算(单股)

怎么用?
古井贡酒( 000596.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-20203.30206.64200.75205.911.23%0.55%-3.15%43,08588,229144%204.780.74%205.50-0.42%206.55-1.16%212.61-1.54%-1.55%
01-19207.42207.69200.01203.40-2.62%0.06%-5.81%35,72872,627124%203.28-2.54%206.36-1.13%208.98-1.31%215.94-1.54%-1.48%
01-18209.51212.11205.10208.87-0.06%0.14%-4.76%35,70474,470131%208.580.42%208.73-1.15%211.75-1.04%219.32-1.52%-1.39%
01-17208.25210.44203.07209.000.34%0.62%-6.15%22,80047,35785%207.71-0.93%211.15-1.31%213.97-1.41%222.70-1.77%-1.34%
01-14209.83213.90207.18208.29-2.05%-0.65%-8.13%30,58064,113105%209.66-1.95%213.95-1.63%217.02-1.86%226.71-1.99%-1.30%
01-13223.05223.05210.00212.66-4.60%-0.54%-8.06%46,69199,833160%213.82-3.87%217.49-3.08%221.13-2.98%231.31-2.57%-1.18%
01-12222.60225.33219.80222.920.18%0.22%-6.11%16,16935,96557%222.43-0.50%224.39-1.06%227.93-1.00%237.43-1.26%-1.04%
01-11229.00229.00222.00222.52-2.51%-0.46%-7.46%15,10633,77051%223.56-1.36%226.78-1.48%230.24-0.94%240.45-0.84%-0.97%
01-10227.80229.60221.02228.26-0.07%0.71%-5.86%19,59644,41366%226.65-1.08%230.20-1.06%232.42-1.32%242.48-1.44%-0.93%
01-07234.97235.87225.11228.42-2.79%-0.31%-7.16%21,93450,25771%229.13-1.95%232.67-0.93%235.53-1.64%246.03-1.00%-0.79%
01-06229.72236.80229.53234.971.47%0.55%-5.45%26,75662,52388%233.68-0.55%234.85-1.16%239.45-1.55%248.51-0.82%-0.73%
01-05237.98239.00231.50231.56-1.91%-1.45%-7.58%21,91851,50276%234.98-0.38%237.59-1.80%243.21-1.50%250.56-0.72%-0.65%
01-04242.10242.58233.03236.06-3.25%0.08%-6.46%27,72665,39798%235.87-1.75%241.94-1.89%246.93-1.20%252.37-0.95%-0.58%
12-31249.35250.00235.00244.00-1.62%1.64%-4.24%42,445101,896161%240.07-3.97%246.59-2.59%249.94-2.44%254.79-1.41%-0.47%
12-30244.99259.09244.00248.010.20%-0.79%-4.03%30,83477,080133%249.98-0.35%253.16-0.64%256.18-0.89%258.43-0.83%-0.31%
12-29266.99266.99243.01247.51-7.30%-1.33%-5.02%40,389101,318184%250.86-3.85%254.80-2.62%258.49-1.31%260.60-1.13%-0.20%
12-28253.02267.50252.00267.005.70%2.34%1.30%24,67264,366127%260.892.22%261.66-0.13%261.930.09%263.57-0.55%-0.05%
12-27260.00264.94251.00252.60-3.78%-1.03%-4.69%20,80353,09299%255.22-4.40%262.01-1.01%261.69-0.67%265.03-0.50%0.07%
12-24263.29272.90261.88262.51-0.62%-1.67%-1.44%28,81076,910140%266.961.92%264.691.29%263.470.31%266.350.04%0.16%
12-23265.20268.46256.00264.16-0.50%0.85%-0.78%21,35455,933104%261.94-0.78%261.33-0.15%262.65-0.67%266.24-0.44%0.19%
12-22262.00266.50260.50265.501.77%0.57%-0.72%9,94626,25746%264.001.98%261.72-0.37%264.42-0.43%267.420.03%0.29%
12-21262.49263.55252.05260.87-0.01%0.77%-2.42%16,23342,02468%258.88-1.77%262.68-1.38%265.57-0.96%267.35-0.04%0.30%
12-20260.00269.00260.00260.90-1.13%-1.00%-2.45%12,74833,59654%263.55-0.80%266.36-0.58%268.15-0.14%267.460.10%0.29%
12-17269.80270.92261.61263.88-2.63%-0.68%-1.24%16,91844,94769%265.68-1.19%267.91-0.60%268.540.03%267.200.19%0.26%
12-16269.80272.98263.33271.000.47%0.79%1.61%18,91950,86673%268.870.02%269.510.17%268.47-0.23%266.690.30%0.25%
12-15271.00273.40264.70269.72-1.56%0.34%1.43%21,70958,35586%268.81-0.56%269.060.29%269.080.25%265.910.39%0.22%
12-14261.00274.50260.02274.003.95%1.36%3.45%33,52690,630135%270.331.01%268.29-0.13%268.420.57%264.870.62%0.24%
12-13265.92274.23262.80263.60-0.87%-1.51%0.13%26,06269,750112%267.630.56%268.630.27%266.900.36%263.250.44%0.23%
12-10265.00271.21264.33265.92-0.98%-0.09%1.46%24,12264,200108%266.15-1.97%267.910.38%265.950.34%262.090.31%0.25%
12-09267.65278.00266.67268.550.00%-1.08%2.78%30,05981,606145%271.492.15%266.891.28%265.051.06%261.280.58%0.27%