成本价计算(单股)

怎么用?
大通燃气( 000593.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.296.296.006.02-3.53%-1.05%-5.14%70,4324,28569%6.08-1.52%6.14-1.52%6.22-1.22%6.35-0.52%-0.04%
01-196.136.246.106.241.79%1.00%-2.18%64,9104,01062%6.180.33%6.24-0.40%6.30-0.79%6.38-0.19%0.00%
01-186.366.406.086.13-3.62%-0.45%-4.08%98,4966,06588%6.16-3.28%6.26-1.70%6.35-1.04%6.39-0.44%0.05%
01-176.206.556.186.362.91%-0.11%-0.92%89,6445,70879%6.371.56%6.37-0.55%6.420.22%6.42-0.20%0.12%
01-146.446.456.156.18-4.78%-1.42%-3.92%116,5357,30591%6.27-3.60%6.41-1.17%6.40-0.74%6.43-0.06%0.19%
01-136.516.686.426.490.93%-0.20%0.84%90,9105,91175%6.500.37%6.480.95%6.450.05%6.440.41%0.22%
01-126.436.586.396.430.16%-0.76%0.31%93,6346,06675%6.480.17%6.42-0.09%6.450.28%6.410.24%0.21%
01-116.326.556.326.422.07%-0.74%0.39%139,5809,027100%6.472.91%6.43-0.02%6.430.08%6.40-0.30%0.24%
01-106.366.396.206.29-1.72%0.08%-1.93%90,1155,66355%6.29-3.10%6.43-0.33%6.42-0.50%6.410.13%0.40%
01-076.466.606.346.40-1.08%-1.33%-0.09%117,5647,62565%6.490.08%6.450.19%6.460.45%6.410.52%0.49%
01-066.366.556.366.472.05%-0.17%1.52%110,9707,19154%6.481.54%6.44-0.09%6.430.69%6.37-0.06%0.56%
01-056.486.546.286.34-2.46%-0.67%-0.58%121,7347,77052%6.38-0.99%6.440.28%6.380.16%6.380.27%1.02%
01-046.366.516.356.501.40%0.82%2.20%144,5039,31664%6.45-0.39%6.421.01%6.37-0.58%6.360.30%1.01%
12-316.456.606.396.411.91%-0.96%1.09%217,00214,044102%6.473.11%6.360.95%6.410.53%6.340.43%0.98%
12-306.226.326.226.290.32%0.21%-0.38%94,6925,94347%6.280.74%6.30-1.69%6.380.44%6.310.27%0.93%
12-296.296.336.176.27-0.48%0.63%-0.43%126,9427,90963%6.23-1.83%6.410.03%6.35-0.42%6.300.34%0.88%
12-286.656.656.226.30-5.26%-0.74%0.38%235,04814,918122%6.35-2.58%6.410.69%6.370.32%6.280.55%0.78%
12-276.406.686.316.654.40%2.07%6.54%340,11722,160199%6.522.94%6.360.44%6.351.16%6.241.30%0.70%
12-246.206.476.196.371.92%0.65%3.38%300,83719,038206%6.331.31%6.330.62%6.280.66%6.160.97%0.58%
12-236.226.356.166.25-3.70%0.05%2.41%365,67822,842300%6.25-2.79%6.300.29%6.240.87%6.101.23%0.48%
12-226.066.496.066.4910.00%1.00%7.65%367,10023,590421%6.4310.02%6.287.76%6.196.47%6.034.54%0.34%
12-215.795.915.745.902.97%1.01%2.31%67,0783,918112%5.841.23%5.83-0.14%5.810.75%5.770.23%-0.13%
12-205.845.905.705.73-2.05%-0.69%-0.42%50,4062,90885%5.77-1.50%5.830.41%5.770.04%5.75-0.07%-0.16%
12-175.935.935.805.85-0.68%-0.14%1.60%52,2913,06389%5.860.03%5.811.10%5.770.37%5.76-0.02%-0.14%
12-165.775.905.765.891.90%0.58%2.27%81,6934,784139%5.862.13%5.750.70%5.740.53%5.76-0.23%-0.10%
12-155.635.825.595.782.66%0.80%0.14%86,1184,937138%5.731.78%5.710.18%5.710.04%5.77-0.67%-0.03%
12-145.725.735.595.63-1.75%-0.07%-3.11%70,9733,998101%5.63-2.12%5.70-0.78%5.71-0.40%5.81-0.26%0.12%
12-135.695.815.695.730.53%-0.45%-1.65%52,7623,03778%5.760.63%5.740.11%5.74-0.26%5.830.10%0.17%
12-105.755.795.665.70-1.21%-0.35%-2.06%52,1072,98077%5.72-0.45%5.740.04%5.75-0.52%5.82-0.10%0.20%
12-095.745.795.695.770.00%0.42%-0.96%46,9612,69869%5.750.09%5.73-0.49%5.78-0.84%5.83-0.10%0.26%