成本价计算(单股)

怎么用?
*ST金洲( 000587.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-110.890.920.890.90-1.10%-0.33%-4.36%308,4172,78555%0.90-0.99%0.91-0.98%0.910.00%0.94-0.32%-0.43%
01-100.900.930.890.911.11%-0.22%-3.60%395,0133,60373%0.911.00%0.920.33%0.91-0.11%0.940.00%-0.46%
01-090.930.930.880.90-3.23%-0.33%-4.66%557,9815,039100%0.90-2.38%0.91-0.22%0.91-0.44%0.940.00%-0.69%
01-060.900.930.900.934.49%0.54%-1.48%719,6516,653135%0.932.78%0.910.66%0.92-1.93%0.94-0.21%-0.79%
01-050.910.910.890.89-2.20%-1.11%-5.92%339,1403,05365%0.90-0.99%0.91-0.66%0.93-3.01%0.95-0.32%-0.85%
01-040.920.930.890.91-2.15%0.11%-4.11%472,2564,29087%0.91-0.44%0.91-3.79%0.96-1.13%0.95-0.52%-1.00%
01-030.880.960.880.930.00%1.86%-2.52%562,0715,13197%0.91-1.93%0.95-4.14%0.97-0.21%0.95-0.63%-1.38%
12-300.930.950.930.93-5.10%-0.11%-3.13%225,2282,09640%0.93-5.29%0.99-0.50%0.980.83%0.96-0.72%-1.42%
12-291.011.010.980.98-4.85%-0.31%1.34%749,8917,372127%0.98-2.77%1.001.74%0.971.15%0.97-1.33%-1.49%
12-281.021.030.971.035.10%1.88%5.10%987,9779,989162%1.014.12%0.986.41%0.962.90%0.98-0.20%-1.43%
12-270.950.980.940.985.38%0.93%-0.20%212,9202,06735%0.975.54%0.920.44%0.93-0.54%0.98-0.71%-1.46%
12-260.890.930.880.934.49%1.09%-5.97%497,4424,57567%0.922.68%0.92-1.19%0.94-0.95%0.99-2.27%-1.40%
12-230.890.920.880.89-3.26%-0.67%-12.06%443,1803,97149%0.90-4.07%0.93-2.22%0.94-2.28%1.01-0.98%-1.05%
12-220.920.960.910.92-1.08%-1.50%-9.98%424,2023,96149%0.93-1.16%0.95-1.04%0.97-2.92%1.02-0.78%-0.69%
12-210.960.980.930.93-5.10%-1.59%-9.71%614,3505,80675%0.95-1.36%0.96-2.15%1.00-1.78%1.03-1.91%-0.39%
12-200.921.010.920.981.03%2.30%-6.67%776,4617,43797%0.96-1.54%0.98-4.02%1.01-1.27%1.05-4.28%-0.09%
12-190.970.990.970.97-4.90%-0.31%-11.58%495,9464,82357%0.97-3.09%1.02-1.73%1.03-2.10%1.10-0.99%0.65%
12-161.001.060.971.020.00%1.59%-7.94%789,9057,93198%1.00-4.83%1.04-0.29%1.05-1.04%1.11-1.42%0.67%
12-151.071.101.021.02-3.77%-3.32%-9.25%1,038,98910,966126%1.060.19%1.04-1.33%1.06-0.47%1.12-0.71%0.84%
12-141.031.061.031.064.95%0.66%-6.36%612,7066,45470%1.053.03%1.06-0.57%1.06-2.21%1.13-0.53%1.04%
12-131.031.051.011.01-4.72%-1.17%-11.25%1,163,04711,885138%1.02-5.37%1.06-2.84%1.09-7.72%1.14-0.18%1.08%
12-121.061.171.061.06-5.36%-1.85%-7.02%1,592,32617,202205%1.08-3.57%1.09-9.00%1.18-6.21%1.141.24%1.08%
12-091.121.121.121.12-5.08%0.00%-0.53%255,2292,85837%1.12-5.09%1.20-6.18%1.262.70%1.132.64%0.84%
12-081.181.181.181.18-4.84%0.00%7.57%128,2661,51318%1.18-6.13%1.28-0.39%1.222.77%1.102.24%0.30%
12-071.301.301.241.24-4.62%-1.35%15.56%408,4295,13353%1.26-3.08%1.285.16%1.190.68%1.071.13%-0.35%
12-061.301.301.251.304.84%0.23%22.53%1,189,31015,421159%1.304.60%1.227.58%1.187.16%1.063.11%-0.68%
12-051.241.241.241.245.08%0.00%20.51%105,5241,30814%1.248.11%1.140.44%1.103.47%1.03-0.87%-1.34%
12-021.121.181.061.185.36%2.88%13.68%1,230,31014,107134%1.152.69%1.135.02%1.075.54%1.040.29%-1.59%
12-011.121.121.071.124.67%0.27%8.21%1,404,37515,689147%1.124.39%1.089.35%1.014.88%1.041.27%-2.53%
11-301.071.071.071.070.00%0.00%4.70%52,6245636%1.075.21%0.982.29%0.96-0.21%1.02-0.10%-2.67%