成本价计算(单股)

怎么用?
*ST金洲( 000587.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-091.541.561.511.564.70%0.45%7.22%258,8364,01883%1.556.15%1.483.06%1.47-0.41%1.461.75%1.92%
08-081.421.491.421.494.93%1.85%4.20%178,0192,60453%1.461.95%1.44-0.55%1.470.00%1.431.20%1.91%
08-051.431.471.411.42-2.07%-1.05%0.50%277,3453,97880%1.440.14%1.45-1.96%1.47-0.27%1.411.07%1.83%
08-041.441.481.391.450.00%1.19%3.72%401,2155,749119%1.43-2.25%1.48-0.61%1.48-0.07%1.401.82%1.74%
08-031.481.511.451.45-5.23%-1.09%5.61%581,2658,519182%1.47-2.20%1.49-0.60%1.482.29%1.371.86%1.64%
08-021.531.531.401.534.79%2.07%13.50%1,120,61716,797429%1.502.67%1.508.18%1.4410.65%1.358.10%1.43%
08-011.461.461.461.465.04%0.00%17.08%75,1681,09746%1.465.04%1.386.80%1.312.51%1.251.05%0.57%
07-291.391.391.391.395.30%0.00%12.64%12,6091757%1.395.30%1.290.47%1.271.11%1.230.74%0.41%
07-281.321.321.321.324.76%0.00%7.76%96,0011,26749%1.322.96%1.291.66%1.261.29%1.230.58%0.18%
07-271.301.331.241.26-3.08%-1.72%3.45%311,3373,991153%1.28-0.23%1.271.85%1.241.30%1.221.08%0.08%
07-261.231.301.231.304.84%1.17%7.88%360,2694,630198%1.295.33%1.242.81%1.232.25%1.211.60%-0.06%
07-251.201.251.181.243.33%1.64%4.55%244,4762,982152%1.221.41%1.210.92%1.201.01%1.190.42%-0.24%
07-221.201.231.181.20-1.64%-0.25%1.61%228,7942,752158%1.20-0.41%1.200.76%1.191.11%1.180.17%-0.31%
07-211.161.221.151.225.17%0.99%3.48%362,1004,372277%1.214.59%1.193.12%1.181.56%1.180.77%-0.32%
07-201.151.171.141.160.00%0.43%-0.85%93,8341,08386%1.16-0.52%1.150.44%1.16-0.26%1.17-0.26%-0.34%
07-191.161.181.141.160.87%-0.09%-1.11%106,8751,240100%1.161.22%1.15-0.69%1.16-0.26%1.17-0.42%-0.25%
07-181.131.171.121.150.88%0.26%-2.38%101,2881,16197%1.150.44%1.16-0.60%1.16-0.51%1.18-0.59%-0.20%
07-151.161.171.121.14-3.39%-0.18%-3.80%169,2761,933164%1.14-3.22%1.16-1.11%1.17-1.35%1.19-1.58%-0.15%
07-141.171.211.161.180.00%0.00%-1.99%158,3731,868152%1.180.60%1.18-0.34%1.19-0.34%1.20-0.41%0.05%
07-131.171.191.161.180.85%0.60%-2.40%114,3501,341122%1.17-0.51%1.18-1.17%1.19-0.42%1.21-0.25%0.08%
07-121.181.201.171.17-1.68%-0.76%-3.47%71,03683778%1.18-1.42%1.20-0.25%1.19-0.58%1.21-0.25%0.07%
07-111.221.221.181.19-2.46%-0.50%-2.06%67,47380676%1.20-0.91%1.200.00%1.20-0.50%1.22-0.25%0.07%
07-081.191.221.191.222.52%1.08%0.16%91,1341,09999%1.211.26%1.20-0.25%1.21-1.15%1.220.00%0.08%
07-071.191.221.181.190.85%-0.17%-2.30%96,3001,14796%1.19-0.25%1.20-1.07%1.22-0.57%1.220.58%0.03%
07-061.211.221.181.18-3.28%-1.26%-2.56%75,19589870%1.20-2.05%1.21-1.70%1.230.08%1.210.67%-0.15%
07-051.231.241.211.22-0.81%0.00%1.41%67,19682055%1.22-0.49%1.24-0.24%1.230.08%1.200.08%-0.37%
07-041.231.241.211.23-1.60%0.33%2.33%81,6751,00168%1.23-1.53%1.240.81%1.23-0.08%1.20-0.08%-0.38%
07-011.251.271.211.251.63%0.40%3.91%197,7022,460168%1.251.22%1.231.74%1.231.07%1.200.42%-0.38%
06-301.231.231.231.235.13%0.00%2.67%46,75757543%1.233.19%1.21-0.41%1.211.42%1.20-0.08%-0.45%
06-291.201.211.171.170.00%-1.85%-2.42%90,5101,07880%1.19-1.57%1.21-0.49%1.200.84%1.20-0.42%-0.45%