成本价计算(单股)

怎么用?
泸州老窖( 000568.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-20229.55238.19228.00236.202.74%0.12%1.85%96,102226,729115%235.932.18%234.161.09%231.990.96%231.91-0.29%-0.88%
01-19236.10237.20226.66229.89-2.47%-0.43%-1.16%81,780188,82394%230.89-1.86%231.640.39%229.790.03%232.58-0.64%-0.90%
01-18229.97238.00227.60235.722.63%0.19%0.70%87,276205,340103%235.283.32%230.741.36%229.720.29%234.08-0.58%-0.83%
01-17226.90230.28222.26229.681.11%0.86%-2.44%65,494149,14174%227.72-0.24%227.65-0.37%229.06-0.51%235.44-1.04%-0.78%
01-14224.00230.72224.00227.151.41%-0.49%-4.52%79,662181,83686%228.260.46%228.50-0.49%230.25-0.69%237.90-1.07%-0.67%
01-13230.60232.67223.58224.00-2.68%-1.42%-6.85%120,807274,495123%227.22-1.40%229.63-1.26%231.84-1.53%240.47-1.24%-0.57%
01-12233.00233.81228.29230.16-0.36%-0.12%-5.48%89,633206,55186%230.44-1.23%232.55-0.98%235.45-1.42%243.49-1.10%-0.51%
01-11236.33237.80230.02231.00-2.61%-0.99%-6.17%59,287138,32158%233.31-0.47%234.85-1.13%238.84-1.10%246.20-0.75%-0.40%
01-10233.00238.65227.75237.200.22%1.19%-4.38%78,017182,87474%234.40-0.78%237.53-1.58%241.50-1.45%248.07-1.32%-0.32%
01-07239.98242.66232.33236.68-2.10%0.18%-5.85%89,790212,12680%236.25-1.92%241.36-1.62%245.06-1.30%251.38-0.80%-0.12%
01-06247.46249.26235.60241.75-2.47%0.37%-4.60%107,856259,78894%240.87-3.11%245.33-1.81%248.29-0.54%253.41-0.47%-0.04%
01-05248.00253.88244.22247.87-1.11%-0.29%-2.65%70,561175,41565%248.600.19%249.85-0.40%249.65-0.74%254.610.05%0.01%
01-04253.00253.80243.06250.64-1.27%1.01%-1.51%89,441221,93882%248.14-1.63%250.850.27%251.51-0.70%254.48-0.06%0.02%
12-31254.00257.00248.30253.87-0.05%0.64%-0.30%99,758251,64293%252.250.21%250.18-0.77%253.29-1.19%254.630.11%0.04%
12-30245.33256.56245.11254.004.53%0.90%-0.14%115,709291,269106%251.731.49%252.12-0.80%256.33-0.45%254.36-0.16%0.04%
12-29262.07263.39241.93243.00-6.83%-2.03%-4.62%179,360444,862159%248.03-5.40%254.15-3.48%257.49-1.00%254.76-0.62%0.11%
12-28260.74266.88259.29260.80-0.15%-0.53%1.74%77,595203,43879%262.180.66%263.300.76%260.100.89%256.350.02%0.22%
12-27259.39264.00257.11261.190.00%0.28%1.91%74,986195,31073%260.46-1.89%261.330.69%257.800.67%256.300.03%0.30%
12-24262.99272.33259.11261.20-0.68%-1.62%1.94%137,019363,774126%265.493.06%259.552.41%256.081.61%256.230.67%0.38%
12-23252.75264.15251.51263.004.25%2.09%3.33%135,774349,765123%257.612.09%253.461.49%252.020.25%254.530.03%0.37%
12-22248.70254.55247.01252.281.73%-0.02%-0.86%76,212192,31564%252.342.06%249.730.20%251.38-0.46%254.460.05%0.47%
12-21246.76250.99242.90248.000.14%0.30%-2.49%77,223190,94258%247.26-0.95%249.23-1.14%252.54-0.94%254.320.10%0.56%
12-20246.97254.50246.21247.65-0.35%-0.80%-2.52%82,532206,03060%249.64-0.23%252.11-0.93%254.92-0.56%254.060.17%0.62%
12-17256.81257.88247.60248.51-3.63%-0.68%-2.02%121,046302,85783%250.20-2.04%254.48-1.33%256.35-0.06%253.630.12%0.70%
12-16261.08261.08249.00257.88-1.28%0.97%1.80%131,811336,65385%255.41-1.53%257.90-0.33%256.51-0.06%253.320.52%0.83%
12-15260.38262.02255.80261.220.31%0.71%3.66%80,408208,56454%259.38-0.07%258.750.95%256.660.48%252.000.52%0.80%
12-14253.16262.50252.20260.402.35%0.32%3.87%126,255327,71587%259.570.70%256.310.34%255.440.78%250.690.82%0.78%
12-13257.00261.63254.30254.430.90%-1.29%2.32%155,431400,642109%257.762.58%255.430.69%253.480.75%248.660.83%0.76%
12-10250.79255.43247.33252.17-0.45%0.35%2.25%127,080319,33691%251.29-1.94%253.690.38%251.600.16%246.620.49%0.75%
12-09254.97260.00252.00253.300.00%-1.16%3.21%194,971499,653148%256.271.45%252.741.15%251.181.22%245.431.03%0.82%