工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金浦钛业( 000545.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 3.57 3.60 3.53 3.54 -0.84% -0.65% -0.70% 5,815,500 20,722,000 79% 3.56 -0.64% 3.59 -0.31% 3.59 -0.08% 3.57 -0.08% -0.28% 2023-01-10 3.62 3.64 3.57 3.57 -1.38% -0.45% 0.06% 6,166,800 22,112,000 83% 3.59 -0.86% 3.60 0.03% 3.60 0.22% 3.57 0.03% -0.34% 2023-01-09 3.60 3.63 3.58 3.62 1.12% 0.08% 1.49% 8,792,600 31,799,000 121% 3.62 0.47% 3.60 0.31% 3.59 0.59% 3.57 0.23% -0.41% 2023-01-06 3.60 3.63 3.57 3.58 -0.56% -0.56% 0.59% 8,065,200 29,036,000 116% 3.60 0.33% 3.59 0.50% 3.57 0.54% 3.56 0.06% -0.52% 2023-01-05 3.59 3.61 3.56 3.60 0.28% 0.33% 1.21% 7,139,200 25,613,000 98% 3.59 0.11% 3.57 0.71% 3.55 0.28% 3.56 -0.11% -0.63% 2023-01-04 3.57 3.61 3.56 3.59 0.28% 0.17% 0.81% 7,236,200 25,933,000 100% 3.58 0.90% 3.55 0.74% 3.54 0.00% 3.56 -0.25% -0.69% 2023-01-03 3.51 3.59 3.48 3.58 1.99% 0.79% 0.28% 8,730,300 31,007,000 120% 3.55 1.60% 3.52 0.17% 3.54 -0.11% 3.57 -0.67% -0.73% 2022-12-30 3.52 3.52 3.48 3.51 0.57% 0.40% -2.34% 5,671,000 19,826,000 71% 3.50 -0.23% 3.52 -0.79% 3.54 -0.20% 3.59 -0.61% -0.75% 2022-12-29 3.52 3.54 3.49 3.49 -0.85% -0.40% -3.48% 6,565,400 23,002,000 79% 3.50 -0.99% 3.54 -0.62% 3.55 -0.45% 3.62 -0.63% -0.72% 2022-12-28 3.59 3.60 3.51 3.52 -2.22% -0.54% -3.27% 8,702,500 30,795,000 103% 3.54 -1.39% 3.57 -0.14% 3.57 -0.59% 3.64 -0.79% -0.70% 2022-12-27 3.61 3.61 3.57 3.60 0.28% 0.31% -1.85% 6,971,100 25,016,000 82% 3.59 0.22% 3.57 0.08% 3.59 -0.44% 3.67 -0.62% -0.64% 2022-12-26 3.59 3.60 3.55 3.59 1.13% 0.25% -2.74% 5,555,300 19,893,000 63% 3.58 1.22% 3.57 -0.50% 3.60 -0.88% 3.69 -0.67% -0.59% 2022-12-23 3.48 3.58 3.48 3.55 0.00% 0.34% -4.47% 5,356,400 18,952,000 56% 3.54 -1.06% 3.59 -0.97% 3.63 -0.79% 3.72 -0.85% -0.52% 2022-12-22 3.66 3.66 3.52 3.55 -2.47% -0.73% -5.28% 11,346,900 40,579,000 112% 3.58 -1.92% 3.62 -1.52% 3.66 -1.08% 3.75 -1.06% -0.44% 2022-12-21 3.71 3.71 3.63 3.64 -1.09% -0.16% -3.91% 6,208,200 22,635,000 62% 3.65 -0.68% 3.68 -0.62% 3.70 -0.72% 3.79 -0.79% -0.32% 2022-12-20 3.63 3.72 3.61 3.68 0.82% 0.25% -3.61% 6,944,400 25,491,000 65% 3.67 -0.62% 3.70 -0.59% 3.73 -0.67% 3.82 -0.57% -0.22% 2022-12-19 3.76 3.81 3.62 3.65 -1.88% -1.19% -4.95% 14,108,100 52,117,000 129% 3.69 -1.07% 3.72 -1.14% 3.76 -1.03% 3.84 -0.85% -0.17% 2022-12-16 3.77 3.78 3.71 3.72 -1.85% -0.37% -3.95% 8,403,400 31,375,000 78% 3.73 -0.69% 3.77 -0.74% 3.79 -0.91% 3.87 -0.39% -0.07% 2022-12-15 3.78 3.79 3.72 3.79 0.53% 0.80% -2.52% 7,941,300 29,861,000 74% 3.76 -0.92% 3.79 -0.73% 3.83 -0.80% 3.89 -0.38% -0.04% 2022-12-14 3.81 3.83 3.75 3.77 -1.31% -0.66% -3.41% 9,829,900 37,300,000 86% 3.80 -0.68% 3.82 -0.93% 3.86 -0.85% 3.90 -0.23% -0.01% 2022-12-13 3.81 3.85 3.80 3.82 0.00% -0.03% -2.35% 8,847,400 33,810,000 80% 3.82 -0.55% 3.86 -0.85% 3.89 -0.56% 3.91 -0.10% -0.02% 2022-12-12 3.89 3.90 3.81 3.82 -2.30% -0.57% -2.45% 11,310,100 43,459,000 102% 3.84 -1.41% 3.89 -0.97% 3.92 -0.56% 3.92 0.03% -0.05% 2022-12-09 3.95 3.96 3.87 3.91 -0.26% 0.33% -0.13% 11,594,500 45,184,000 108% 3.90 -0.92% 3.93 -0.43% 3.94 -0.13% 3.92 -0.03% -0.14% 2022-12-08 3.92 3.96 3.90 3.92 -0.51% -0.33% 0.10% 10,348,000 40,700,000 103% 3.93 -0.48% 3.95 -0.15% 3.94 0.03% 3.92 0.08% -0.15% 2022-12-07 3.97 3.99 3.92 3.94 -0.51% -0.30% 0.69% 12,992,300 51,340,000 131% 3.95 0.05% 3.95 0.25% 3.94 0.23% 3.91 0.23% -0.16% 2022-12-06 3.98 3.98 3.93 3.96 -0.50% 0.25% 1.43% 9,703,200 38,331,000 101% 3.95 0.00% 3.94 0.18% 3.93 0.36% 3.90 0.00% -0.20% 2022-12-05 3.93 3.98 3.92 3.98 1.53% 0.76% 1.95% 12,782,100 50,493,000 132% 3.95 0.82% 3.93 0.41% 3.92 0.75% 3.90 0.08% -0.20% 2022-12-02 3.94 3.95 3.90 3.92 -0.76% 0.05% 0.49% 8,394,400 32,887,000 89% 3.92 -0.31% 3.92 0.33% 3.89 0.10% 3.90 -0.10% -0.20% 2022-12-01 3.91 3.95 3.90 3.95 1.54% 0.51% 1.15% 14,123,100 55,497,000 148% 3.93 0.87% 3.91 1.22% 3.89 0.23% 3.91 -0.03% -0.14% 2022-11-30 3.91 3.92 3.87 3.89 0.00% -0.15% -0.41% 7,807,200 30,418,000 86% 3.90 0.54% 3.86 0.08% 3.88 0.13% 3.91 -0.31% -0.11% 显示更早数据