工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华映科技( 000536.SZ 深证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 1.90 1.90 1.87 1.88 0.00% -0.32% -0.95% 8,109,900 15,294,000 102% 1.89 -0.16% 1.89 -0.58% 1.90 -0.47% 1.90 -0.05% -0.26% 2023-01-10 1.91 1.91 1.88 1.88 -1.05% -0.48% -1.00% 6,708,800 12,671,000 85% 1.89 -0.68% 1.90 -0.42% 1.91 -0.05% 1.90 0.00% -0.33% 2023-01-09 1.91 1.92 1.89 1.90 0.00% -0.11% 0.05% 7,446,500 14,166,000 94% 1.90 -0.52% 1.91 -0.37% 1.91 0.21% 1.90 0.05% -0.39% 2023-01-06 1.93 1.93 1.90 1.90 -1.04% -0.63% 0.11% 10,179,900 19,462,000 127% 1.91 -0.42% 1.92 0.21% 1.91 0.42% 1.90 0.11% -0.46% 2023-01-05 1.93 1.93 1.91 1.92 0.00% 0.00% 1.27% 6,348,100 12,189,000 80% 1.92 -0.21% 1.91 0.58% 1.90 0.32% 1.90 -0.11% -0.54% 2023-01-04 1.91 1.94 1.90 1.92 0.52% -0.21% 1.16% 10,632,300 20,455,000 131% 1.92 1.32% 1.90 1.12% 1.89 0.37% 1.90 -0.05% -0.59% 2023-01-03 1.87 1.92 1.87 1.91 1.60% 0.58% 0.58% 8,825,500 16,759,000 109% 1.90 1.39% 1.88 0.27% 1.89 0.16% 1.90 -0.42% -0.64% 2022-12-30 1.87 1.89 1.85 1.88 1.08% 0.37% -1.42% 5,904,200 11,061,000 67% 1.87 0.27% 1.88 -0.42% 1.88 -0.16% 1.91 -0.57% -0.67% 2022-12-29 1.87 1.88 1.86 1.86 -1.06% -0.43% -3.02% 7,104,000 13,269,000 78% 1.87 -1.11% 1.89 -0.32% 1.89 -0.32% 1.92 -0.73% -0.63% 2022-12-28 1.91 1.91 1.87 1.88 -1.57% -0.48% -2.69% 7,678,900 14,505,000 81% 1.89 -0.53% 1.89 -0.05% 1.89 -0.42% 1.93 -0.87% -0.60% 2022-12-27 1.89 1.91 1.88 1.91 1.06% 0.58% -2.00% 7,415,600 14,081,000 72% 1.90 0.69% 1.89 -0.05% 1.90 -0.47% 1.95 -0.66% -0.54% 2022-12-26 1.89 1.89 1.87 1.89 0.00% 0.21% -3.67% 7,584,900 14,302,000 70% 1.89 -0.26% 1.89 -0.68% 1.91 -0.68% 1.96 -0.66% -0.46% 2022-12-23 1.88 1.92 1.86 1.89 0.00% -0.05% -4.30% 8,911,300 16,850,000 79% 1.89 -0.58% 1.91 -0.88% 1.92 -0.98% 1.98 -0.65% -0.38% 2022-12-22 1.91 1.93 1.88 1.89 -1.56% -0.63% -4.93% 9,003,300 17,125,000 78% 1.90 -1.20% 1.92 -0.77% 1.94 -1.02% 1.99 -0.70% -0.30% 2022-12-21 1.96 1.96 1.91 1.92 -1.54% -0.26% -4.10% 8,948,100 17,226,000 73% 1.93 -0.77% 1.94 -1.02% 1.96 -1.16% 2.00 -0.55% -0.21% 2022-12-20 1.93 1.97 1.91 1.95 1.04% 0.52% -3.13% 9,150,600 17,754,000 74% 1.94 -0.26% 1.96 -1.06% 1.99 -0.80% 2.01 -0.54% -0.15% 2022-12-19 1.98 1.98 1.92 1.93 -2.53% -0.77% -4.64% 13,684,400 26,622,000 110% 1.95 -2.56% 1.98 -1.64% 2.00 -0.94% 2.02 -0.74% -0.10% 2022-12-16 2.00 2.02 1.98 1.98 -1.49% -0.80% -2.89% 9,091,600 18,143,000 74% 2.00 -0.60% 2.01 -0.59% 2.02 -0.35% 2.04 -0.25% -0.02% 2022-12-15 2.02 2.02 1.99 2.01 0.00% 0.10% -1.66% 10,225,300 20,530,000 82% 2.01 -0.84% 2.02 -0.30% 2.03 -0.30% 2.04 -0.34% -0.03% 2022-12-14 2.05 2.05 2.00 2.01 -0.99% -0.74% -2.00% 15,076,800 30,524,000 118% 2.03 -0.64% 2.03 -0.20% 2.03 -0.34% 2.05 -0.34% -0.03% 2022-12-13 2.04 2.05 2.02 2.03 0.00% -0.39% -1.36% 11,008,500 22,438,000 80% 2.04 0.49% 2.03 -0.05% 2.04 -0.29% 2.06 0.15% -0.02% 2022-12-12 2.04 2.05 2.01 2.03 -0.98% 0.10% -1.22% 12,264,400 24,870,000 84% 2.03 -0.44% 2.04 -0.49% 2.05 -0.49% 2.06 0.20% -0.06% 2022-12-09 2.04 2.05 2.02 2.05 0.99% 0.64% -0.05% 10,948,900 22,302,000 75% 2.04 -0.15% 2.05 -0.49% 2.06 -0.24% 2.05 0.15% -0.11% 2022-12-08 2.07 2.07 2.02 2.03 -1.46% -0.49% -0.88% 16,080,800 32,801,000 108% 2.04 -0.97% 2.06 -0.73% 2.06 -0.44% 2.05 0.20% -0.16% 2022-12-07 2.06 2.07 2.05 2.06 -0.48% 0.00% 0.78% 10,511,000 21,653,000 69% 2.06 -0.63% 2.07 -0.05% 2.07 -0.10% 2.04 0.05% -0.21% 2022-12-06 2.08 2.09 2.06 2.07 -0.48% -0.14% 1.32% 10,517,800 21,799,000 65% 2.07 -0.10% 2.07 0.00% 2.07 0.49% 2.04 -0.05% -0.25% 2022-12-05 2.07 2.09 2.07 2.08 0.97% 0.24% 1.76% 13,822,400 28,680,000 83% 2.08 0.58% 2.07 0.00% 2.06 0.68% 2.04 0.05% -0.26% 2022-12-02 2.06 2.08 2.05 2.06 -0.48% -0.15% 0.83% 10,655,300 21,985,000 63% 2.06 -0.53% 2.07 0.58% 2.05 0.49% 2.04 -0.34% -0.29% 2022-12-01 2.08 2.10 2.06 2.07 0.00% -0.19% 0.98% 14,339,600 29,742,000 79% 2.07 0.10% 2.06 0.98% 2.04 0.49% 2.05 -0.39% -0.24% 2022-11-30 2.05 2.10 2.04 2.07 0.00% -0.10% 0.58% 25,221,200 52,265,000 132% 2.07 2.12% 2.04 1.49% 2.03 0.45% 2.06 -0.19% -0.17% 显示更早数据