成本价计算(单股)

怎么用?
深粮控股( 000019.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-207.287.497.177.19-2.18%-1.41%-4.40%134,9119,83962%7.29-0.23%7.32-1.31%7.62-0.03%7.52-0.04%0.66%
01-197.287.387.237.350.41%0.55%-2.31%132,8049,70863%7.31-0.41%7.42-3.51%7.620.21%7.520.03%0.69%
01-187.477.527.257.32-2.66%-0.27%-2.69%234,30617,199116%7.34-2.19%7.69-0.22%7.60-0.32%7.520.03%0.70%
01-177.447.777.277.52-1.18%0.21%0.00%368,39227,645201%7.50-5.60%7.700.16%7.63-0.16%7.520.32%0.73%
01-147.868.217.567.612.01%-4.26%1.52%566,34645,017391%7.956.31%7.694.43%7.644.40%7.503.87%0.70%
01-137.457.657.327.461.22%-0.23%3.37%287,37721,486297%7.482.81%7.372.16%7.321.92%7.221.79%0.32%
01-127.087.487.057.374.54%1.33%3.95%199,66514,522262%7.272.68%7.211.75%7.181.23%7.091.07%0.13%
01-117.107.157.047.05-1.12%-0.47%0.50%47,2113,34368%7.08-0.17%7.09-0.13%7.090.00%7.02-0.82%0.05%
01-107.007.136.987.131.42%0.49%0.81%57,8274,10366%7.100.21%7.100.07%7.090.45%7.070.26%0.36%
01-077.127.166.987.03-0.99%-0.71%-0.35%62,8914,45272%7.08-0.44%7.09-0.01%7.060.37%7.060.13%0.34%
01-067.087.187.037.100.00%-0.15%0.77%60,6274,31173%7.110.40%7.090.72%7.030.67%7.050.20%0.34%
01-057.117.157.017.100.14%0.24%0.97%74,3575,26690%7.08-0.04%7.040.69%6.990.40%7.030.20%0.35%
01-046.987.196.957.091.87%0.06%1.03%103,3607,324127%7.092.24%6.991.58%6.96-1.47%7.020.27%0.37%
12-316.866.996.826.961.61%0.42%-0.56%73,2375,07595%6.931.42%6.88-0.33%7.060.13%7.000.04%0.37%
12-306.836.866.806.850.74%0.23%-2.09%33,5022,28945%6.83-0.32%6.91-2.79%7.05-0.06%7.000.03%0.37%
12-296.956.966.806.80-1.88%-0.82%-2.77%67,6164,63591%6.86-1.41%7.10-0.01%7.06-0.16%6.99-0.06%0.39%
12-286.907.196.906.93-1.28%-0.35%-0.97%118,3858,233170%6.95-4.27%7.11-0.48%7.07-0.11%7.000.20%0.40%
12-277.197.526.987.022.63%-3.36%0.52%215,02915,620356%7.266.50%7.143.99%7.082.94%6.982.32%0.39%
12-246.896.906.756.84-0.58%0.28%0.21%57,9093,949126%6.82-0.80%6.87-0.54%6.87-0.04%6.830.07%0.17%
12-236.876.926.846.88-0.15%0.06%0.86%32,1912,21374%6.88-0.46%6.900.16%6.880.18%6.820.12%0.17%
12-226.997.016.866.89-1.01%-0.26%1.13%53,5953,702126%6.91-0.04%6.890.39%6.860.32%6.810.32%0.17%
12-216.826.986.826.961.46%0.71%2.49%64,7454,474157%6.911.01%6.860.68%6.840.68%6.790.40%0.13%
12-206.826.886.786.860.88%0.26%1.42%42,7262,923114%6.840.56%6.820.25%6.800.40%6.760.21%0.08%
12-176.796.886.756.800.15%-0.06%0.74%35,3272,403100%6.800.00%6.800.33%6.770.12%6.750.13%0.05%
12-166.806.846.766.790.15%-0.21%0.73%38,3692,610114%6.800.15%6.780.45%6.760.15%6.740.15%0.03%
12-156.856.856.766.78-0.44%-0.21%0.73%32,6962,22199%6.790.62%6.750.12%6.750.19%6.730.10%-0.02%
12-146.686.816.676.811.49%0.86%1.28%54,8813,705172%6.750.61%6.740.05%6.740.18%6.720.12%-0.05%
12-136.726.766.686.71-0.30%-0.01%-0.09%43,7642,937151%6.71-0.73%6.74-0.05%6.730.03%6.720.03%-0.12%
12-106.756.816.716.73-0.30%-0.44%0.24%36,1302,442134%6.760.12%6.740.33%6.720.22%6.710.15%-0.15%
12-096.716.786.716.750.00%-0.03%0.69%29,0391,960111%6.750.54%6.720.31%6.710.12%6.700.05%-0.19%