工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST星源( 000005.SZ 深证) 板块 ：房地产_h   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 1.85 1.87 1.82 1.83 -1.61% -0.87% -2.40% 4,654,300 8,592,000 92% 1.85 -0.91% 1.86 -0.85% 1.89 -0.26% 1.88 -0.27% 0.10% 2023-01-10 1.88 1.89 1.84 1.86 -1.06% -0.16% -1.06% 4,877,200 9,088,000 91% 1.86 -1.17% 1.88 -1.26% 1.89 0.16% 1.88 0.05% 0.10% 2023-01-09 1.89 1.90 1.87 1.88 -0.53% -0.27% 0.05% 3,397,200 6,403,000 65% 1.89 -0.16% 1.90 0.26% 1.89 0.16% 1.88 0.32% 0.03% 2023-01-06 1.89 1.91 1.87 1.89 -1.05% 0.11% 0.91% 5,713,500 10,787,000 107% 1.89 -1.56% 1.90 0.53% 1.89 0.21% 1.87 0.32% -0.12% 2023-01-05 1.89 1.95 1.89 1.91 2.14% -0.42% 2.30% 9,579,900 18,370,000 186% 1.92 2.57% 1.89 1.51% 1.88 1.08% 1.87 0.76% -0.33% 2023-01-04 1.86 1.89 1.85 1.87 0.00% 0.00% 0.92% 4,557,500 8,524,000 97% 1.87 0.92% 1.86 0.27% 1.86 -0.38% 1.85 0.22% -0.55% 2023-01-03 1.85 1.88 1.83 1.87 0.54% 0.92% 1.14% 5,836,600 10,815,000 121% 1.85 -0.22% 1.86 -0.32% 1.87 0.05% 1.85 0.27% -0.67% 2022-12-30 1.85 1.88 1.85 1.86 0.54% 0.16% 0.87% 2,713,800 5,040,000 55% 1.86 0.05% 1.86 -0.75% 1.87 0.43% 1.84 -0.11% -0.72% 2022-12-29 1.85 1.87 1.84 1.85 -0.54% -0.32% 0.22% 2,659,100 4,935,000 49% 1.86 -0.48% 1.88 0.21% 1.86 0.27% 1.85 -0.22% -0.71% 2022-12-28 1.88 1.88 1.85 1.86 -1.59% -0.27% 0.54% 5,362,000 9,998,000 94% 1.87 -1.17% 1.87 0.70% 1.85 0.38% 1.85 -0.38% -0.67% 2022-12-27 1.84 1.93 1.83 1.89 2.72% 0.16% 1.78% 8,069,300 15,229,000 139% 1.89 2.28% 1.86 1.48% 1.85 0.93% 1.86 -0.27% -0.60% 2022-12-26 1.84 1.86 1.83 1.84 0.00% -0.27% -1.18% 3,933,000 7,257,000 67% 1.85 1.21% 1.83 0.33% 1.83 0.33% 1.86 -0.64% -0.54% 2022-12-23 1.81 1.85 1.80 1.84 1.10% 0.93% -1.81% 5,110,400 9,317,000 77% 1.82 -0.27% 1.83 -0.22% 1.82 -0.55% 1.87 -1.11% -0.42% 2022-12-22 1.82 1.85 1.80 1.82 0.00% -0.44% -3.96% 5,050,100 9,231,000 61% 1.83 0.27% 1.83 0.33% 1.83 -0.70% 1.90 -1.86% -0.30% 2022-12-21 1.83 1.84 1.80 1.82 -0.55% -0.16% -5.75% 3,675,200 6,701,000 34% 1.82 -0.49% 1.82 -0.76% 1.85 -0.91% 1.93 -1.43% -0.03% 2022-12-20 1.80 1.86 1.79 1.83 1.67% -0.11% -6.58% 5,824,000 10,672,000 40% 1.83 0.94% 1.84 -1.02% 1.86 -1.06% 1.96 -0.96% 0.30% 2022-12-19 1.86 1.87 1.80 1.80 -2.70% -0.83% -9.00% 6,805,900 12,352,000 40% 1.82 -2.42% 1.86 -1.80% 1.88 -1.36% 1.98 -0.20% 0.59% 2022-12-16 1.89 1.89 1.84 1.85 -2.12% -0.54% -6.66% 7,879,900 14,653,000 43% 1.86 -2.11% 1.89 -1.51% 1.91 -1.04% 1.98 -0.05% 0.74% 2022-12-15 1.91 1.91 1.89 1.89 -1.05% -0.53% -4.69% 5,482,100 10,417,000 30% 1.90 -0.94% 1.92 -0.47% 1.93 -1.83% 1.98 0.25% 0.76% 2022-12-14 1.93 1.94 1.91 1.91 -1.55% -0.42% -3.44% 6,796,500 13,038,000 36% 1.92 -0.88% 1.93 -0.41% 1.97 -1.16% 1.98 0.30% 0.78% 2022-12-13 1.92 1.95 1.91 1.94 0.52% 0.26% -1.62% 6,960,400 13,467,000 36% 1.94 0.26% 1.94 -1.98% 1.99 -0.80% 1.97 0.31% 0.82% 2022-12-12 1.93 1.96 1.90 1.93 0.52% 0.00% -1.83% 10,219,000 19,726,000 51% 1.93 -0.46% 1.98 -1.30% 2.01 0.15% 1.97 0.51% 0.84% 2022-12-09 1.98 1.99 1.91 1.92 -4.00% -0.98% -1.84% 21,111,400 40,936,000 102% 1.94 -4.15% 2.00 -1.38% 2.00 -0.15% 1.96 0.15% 0.84% 2022-12-08 2.03 2.10 1.97 2.00 -0.50% -1.14% 2.41% 25,855,800 52,304,000 140% 2.02 0.15% 2.03 0.90% 2.01 0.96% 1.95 0.83% 0.83% 2022-12-07 2.13 2.14 1.98 2.01 -3.37% -0.50% 3.77% 37,183,400 75,107,000 228% 2.02 -1.27% 2.01 1.16% 1.99 1.69% 1.94 1.89% 0.74% 2022-12-06 2.00 2.08 1.98 2.08 5.05% 1.66% 9.42% 26,835,800 54,901,000 197% 2.05 4.49% 1.99 3.54% 1.95 2.57% 1.90 1.93% 0.54% 2022-12-05 1.88 1.98 1.88 1.98 4.76% 1.12% 6.17% 23,464,400 45,940,000 186% 1.96 4.48% 1.92 1.97% 1.90 1.87% 1.87 1.25% 0.41% 2022-12-02 1.86 1.89 1.85 1.89 1.07% 0.85% 2.61% 7,617,100 14,275,000 61% 1.87 -0.11% 1.88 0.11% 1.87 0.32% 1.84 0.22% 0.36% 2022-12-01 1.90 1.91 1.86 1.87 -1.06% -0.32% 1.74% 12,243,300 22,973,000 101% 1.88 -0.79% 1.88 0.75% 1.86 0.54% 1.84 0.38% 0.38% 2022-11-30 1.87 1.92 1.86 1.89 0.00% -0.05% 3.22% 17,321,400 32,759,000 150% 1.89 1.02% 1.87 1.14% 1.85 1.59% 1.83 0.72% 0.37% 显示更早数据