股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析


股票历史数据分析

股票代码 (例: 601318)
国机通用 (上证:600444)
11/02/2006 ~ 01/21/2021
最高:34.4906/15/2015平均高低差:4.10 % 平均成交金额:25,372,519 
最低:5.9511/21/2006最大高低差:19.92 %02/05/2008最大成交金额:292,808,00009/28/2017
最大升幅:4,848,440.64 %08/11/2017最小高低差:0.05 %08/25/2015最小成交金额:593,00012/29/2011
最大跌幅:-100.00 %08/14/2017
最长连续升14天,出现过1次08/03/2007
最长连续跌10天,出现过2次07/08/2015 & 05/21/2010
<
日期开盘最高最低收盘成交量成交金额升跌$升跌%高低差%SH上证SH%
01/21/20219.549.549.229.401,321,90012,357,0000.151.62 %3.47 %//
01/20/20219.019.259.019.251,007,3009,205,0000.151.65 %2.66 %//
01/19/20219.089.219.009.10594,4005,427,0000.020.22 %2.33 %//
01/18/20218.829.108.829.08826,4007,449,0000.202.25 %3.17 %//
01/15/20218.608.898.608.881,133,0009,944,0000.202.30 %3.37 %//
01/14/20218.588.838.378.681,066,7009,142,0000.263.09 %5.50 %//
01/13/20218.808.808.368.42876,8007,427,000-0.22-2.55 %5.26 %//
01/12/20218.558.798.558.64757,1006,590,0000.091.05 %42.81 %//
01/11/20218.858.908.498.551,225,70010,629,000-0.36-4.04 %4.83 %//
01/08/20218.939.168.688.911,186,90010,612,000-0.03-0.34 %5.53 %//
01/07/20219.349.418.908.941,540,00014,023,000-0.51-5.40 %5.73 %//
01/06/20219.529.539.359.451,310,70012,349,000-0.10-1.05 %1.93 %//
01/05/20219.509.569.469.55852,9008,115,0000.050.53 %1.06 %//
01/04/20219.529.609.429.501,185,20011,268,0000.040.42 %1.91 %//
12/31/20209.349.489.309.461,223,50011,557,0000.090.96 %1.94 %//
12/30/20209.349.479.309.37491,4004,609,000-0.02-0.21 %31.83 %//
12/29/20209.359.489.279.39658,4006,182,0000.040.43 %2.27 %//
12/28/20209.679.689.349.351,103,20010,423,000-0.28-2.91 %3.64 %//
12/25/20209.479.709.409.63836,0008,042,0000.090.94 %3.19 %//
12/24/20209.759.789.529.54879,6008,459,000-0.22-2.25 %2.73 %//
12/23/20209.879.949.709.761,079,50010,587,000-0.11-1.11 %2.47 %//
12/22/202010.0710.099.839.87849,0008,460,000-0.22-2.18 %2.64 %//
12/21/202010.0510.199.9010.09923,4009,312,000-0.01-0.10 %2.93 %//
12/18/202010.1610.169.9810.10608,8006,125,000-0.08-0.79 %1.80 %//
12/17/202010.0210.189.8010.181,060,80010,599,0000.161.60 %3.88 %//
12/16/202010.1810.189.9710.02735,4007,381,000-0.16-1.57 %2.11 %//
12/15/202010.1810.2410.0310.18777,6007,869,0000.010.10 %2.09 %//
12/14/202010.1410.2010.0210.17901,3009,134,0000.030.30 %1.80 %//
12/11/202010.3610.4210.0610.141,402,40014,285,000-0.21-2.03 %3.58 %//
12/10/202010.3810.5510.2610.351,060,80011,002,000-0.03-0.29 %2.83 %//
12/09/202010.6310.7010.3010.381,792,80018,794,000-0.29-2.72 %3.88 %//
12/08/202010.7610.8610.6210.67944,10010,120,000-0.09-0.84 %2.26 %//
12/07/202010.9711.0710.6510.761,606,60017,381,000-0.21-1.91 %3.94 %//
12/04/202010.8911.0010.7810.971,506,70016,430,0000.141.29 %2.04 %//
12/03/202010.7010.9110.7010.831,041,70011,265,0000.050.46 %1.96 %//
12/02/202010.9010.9010.7510.78892,6009,652,000-0.13-1.19 %1.40 %//
12/01/202010.5910.9510.4610.912,071,20022,329,0000.323.02 %4.68 %//
11/30/202010.6710.7910.5610.591,825,20019,492,000-0.08-0.75 %2.18 %//
11/27/202010.4910.7410.4610.671,671,40017,740,0000.161.52 %2.68 %//
11/26/202010.5110.6010.4310.51742,0007,780,0000.000.00 %1.63 %//
11/25/202010.7210.7210.4610.511,266,30013,386,000-0.13-1.22 %2.49 %//
11/24/202010.7310.7910.6210.64761,6008,142,000-0.06-0.56 %1.60 %//
11/23/202010.7910.7910.5610.701,961,60020,962,000-0.09-0.83 %2.18 %//
11/20/202010.8010.8610.7110.79797,8008,589,000-0.05-0.46 %1.40 %//
11/19/202010.7410.9410.6810.841,813,20019,561,0000.100.93 %2.43 %//
11/18/202010.7610.8710.6410.74915,9009,853,000-0.02-0.19 %2.16 %//
11/17/202010.7810.8410.6910.761,294,60013,925,000-0.02-0.19 %1.40 %//
11/16/202010.5010.8110.4710.781,536,20016,408,0000.282.67 %3.25 %//
11/13/202010.5710.5810.3210.501,420,90014,823,000-0.06-0.57 %2.52 %//
11/12/202010.4110.6310.4110.561,357,40014,312,0000.131.25 %2.11 %//
11/11/202010.5310.5810.3710.43617,2006,456,000-0.09-0.86 %2.03 %//
11/10/202010.7610.7610.4810.52832,1008,791,000-0.11-1.03 %2.67 %//
11/09/202010.4010.7210.3510.631,783,80018,960,0000.242.31 %3.57 %//
11/06/202010.3710.5410.3310.391,185,90012,352,0000.020.19 %2.03 %//
11/05/202010.3010.4110.2310.371,036,00010,689,0000.151.47 %51.76 %//
11/04/202010.2810.4410.2010.22996,10010,237,000-0.10-0.97 %2.35 %//
11/03/202010.0810.3610.0810.321,140,90011,704,0000.222.18 %2.78 %//
11/02/202010.2410.289.9910.102,646,00026,740,000-0.16-1.56 %2.90 %//
10/30/202010.4410.7710.2410.262,804,90029,554,000-0.08-0.77 %5.18 %//
10/29/202010.3210.4610.2310.341,002,60010,351,000-0.04-0.39 %2.25 %//
10/28/202010.3610.4410.2410.381,000,40010,357,0000.080.78 %1.95 %//
10/27/202010.3010.5410.2410.301,111,00011,524,000-0.05-0.48 %2.93 %//
10/26/202010.2810.3710.2210.35751,7007,740,0000.070.68 %1.47 %//
10/23/202010.3710.5510.2610.28855,8008,877,000-0.11-1.06 %2.83 %//
10/22/202010.3310.4310.2610.39553,5005,719,0000.020.19 %1.66 %//
10/21/202010.6010.6110.3110.371,289,70013,427,000-0.23-2.17 %2.91 %//
10/20/202010.4310.6410.3410.601,294,40013,586,0000.181.73 %2.90 %//
10/19/202010.4810.6610.3910.421,192,80012,567,000-0.06-0.57 %2.60 %//
10/16/202010.4410.5110.4110.48829,9008,674,000-0.02-0.19 %0.96 %//
10/15/202010.4610.7110.4310.501,889,40019,960,0000.040.38 %2.68 %//
10/14/202010.5310.5310.3910.461,313,90013,717,000-0.05-0.48 %41.35 %//
10/13/202010.4510.5310.3910.511,095,40011,469,000-0.01-0.10 %1.35 %//
10/12/202010.3510.5310.2510.521,169,60012,198,0000.272.63 %2.73 %//
10/09/202010.2310.5410.2110.251,576,60016,289,0000.111.08 %3.23 %//
09/30/202010.1710.309.9910.141,039,70010,572,000-0.02-0.20 %3.10 %//
09/29/202010.1810.5710.0910.16675,3006,897,0000.020.20 %4.76 %//
09/28/202010.4010.4410.1010.14795,5008,147,000-0.31-2.97 %3.37 %//
09/25/202010.3510.4810.3110.45781,6008,128,0000.100.97 %1.65 %//
09/24/202010.5910.5910.2910.351,205,20012,547,000-0.32-3.00 %2.92 %//
09/23/202010.5810.7310.5710.67818,0008,710,0000.090.85 %31.51 %//
09/22/202010.7910.8710.5010.581,680,40017,888,000-0.31-2.85 %3.52 %//
09/21/202011.1711.2710.8410.891,741,00019,102,000-0.27-2.42 %3.97 %//
09/18/202010.9211.2110.9011.161,551,70017,197,0000.161.45 %2.84 %//
09/17/202010.9511.1010.7811.001,097,50012,040,0000.121.10 %2.97 %//
09/16/202011.0111.0110.8110.88639,6006,967,000-0.04-0.37 %1.85 %//
09/15/202010.9911.1010.8810.921,261,50013,821,000-0.12-1.09 %42.02 %//
09/14/202010.8411.1010.7411.041,937,40021,172,0000.292.70 %3.35 %//
09/11/202010.4810.8710.3310.751,848,60019,779,0000.272.58 %5.23 %//
09/10/202011.0711.0710.4010.482,009,50021,515,000-0.45-4.12 %6.44 %//
09/09/202011.3811.4310.8510.932,900,30032,276,000-0.49-4.29 %5.35 %//
09/08/202011.3411.4611.1311.421,705,40019,332,0000.161.42 %2.96 %//
09/07/202011.2011.4911.1011.262,076,60023,519,0000.060.54 %3.51 %//
09/04/202010.9311.2510.8811.201,325,30014,751,0000.100.90 %3.40 %//
09/03/202011.3311.3311.0011.101,555,70017,268,000-0.13-1.16 %3.00 %//
09/02/202011.2211.3411.1011.231,378,70015,476,0000.020.18 %2.16 %//
09/01/202011.1811.2311.0411.21996,50011,111,0000.090.81 %1.72 %//
08/31/202011.1411.2711.0311.121,380,20015,433,000-0.02-0.18 %2.18 %//
08/28/202011.0411.1910.9811.141,221,50013,555,0000.020.18 %1.91 %//
08/27/202010.8811.2810.8111.122,049,80022,680,0000.211.92 %4.35 %//
08/26/202011.0711.1710.8510.91989,50010,873,000-0.21-1.89 %2.95 %//
08/25/202011.2611.2811.0811.121,510,20016,841,000-0.05-0.45 %1.81 %//
08/24/202011.2111.2211.0111.171,262,20014,041,0000.050.45 %1.91 %//
08/21/202011.1111.4011.0611.121,282,30014,358,0000.010.09 %3.07 %//
08/20/202011.0811.2211.0311.111,349,20015,002,000-0.09-0.80 %1.72 %//
08/19/202011.4111.4111.1511.201,938,00021,789,000-0.21-1.84 %2.33 %//
08/18/202011.1811.4411.1211.412,475,70027,957,0000.191.69 %2.88 %//
08/17/202011.1811.3311.0811.222,062,30023,057,0000.020.18 %2.26 %//
08/14/202010.9411.2010.8511.202,975,60032,945,0000.403.70 %3.23 %//
08/13/202010.7511.0310.6910.801,708,20018,510,0000.060.56 %3.18 %//
08/12/202010.8810.9610.4910.741,997,00021,309,000-0.07-0.65 %4.48 %//
08/11/202011.2011.2210.7710.812,025,50022,312,000-0.31-2.79 %4.18 %//
08/10/202011.1711.3711.1111.122,004,50022,487,000-0.25-2.20 %2.34 %//
08/07/202011.2711.5811.2311.373,125,70035,636,0000.030.26 %3.12 %//
08/06/202011.0711.4211.0311.342,447,20027,471,0000.211.89 %3.54 %//
08/05/202010.8811.3110.8511.132,481,90027,610,0000.252.30 %4.24 %//
08/04/202011.0811.0810.8010.881,791,40019,528,000-0.13-1.18 %2.59 %//
08/03/202010.9111.0610.8011.011,616,80017,727,0000.201.85 %2.41 %//
07/31/202010.7610.9010.6610.811,404,10015,146,0000.060.56 %2.25 %//
07/30/202010.6410.7810.6010.751,851,00019,822,0000.111.03 %1.70 %//
07/29/202010.4010.6410.2710.641,409,60014,825,0000.191.82 %3.60 %//
07/28/202010.3110.6210.2710.451,489,90015,509,0000.201.95 %3.41 %//
07/27/202010.2210.3710.0510.251,806,20018,444,0000.040.39 %3.18 %//
07/24/202010.6010.7010.1910.211,485,90015,464,000-0.39-3.68 %5.00 %//
07/23/202010.7010.7910.2710.601,895,00019,848,000-0.10-0.93 %5.06 %//
07/22/202010.6910.8510.6210.701,573,90016,882,0000.010.09 %2.17 %//
07/21/202010.7910.8210.6210.691,610,50017,230,0000.050.47 %1.88 %//
07/20/202010.3410.7010.1810.642,346,60024,748,0000.424.11 %5.11 %//
07/17/202010.2410.3510.0610.221,739,60017,790,0000.020.20 %2.88 %//
07/16/202010.6410.6710.1510.202,533,30026,317,000-0.34-3.23 %5.12 %//
07/15/202010.7810.8310.4110.542,169,60023,043,000-0.18-1.68 %4.03 %//
07/14/202010.8310.9610.4810.722,398,10025,705,000-0.11-1.02 %4.58 %//
07/13/202010.5910.8810.5910.832,820,90030,318,0000.383.64 %2.74 %//
07/10/202010.5910.6210.4210.451,502,60015,815,000-0.10-0.95 %1.92 %//
07/09/202010.4310.6610.3510.552,057,10021,599,0000.111.05 %3.00 %//
07/08/202010.2510.4510.1910.442,280,60023,563,0000.141.36 %2.55 %//
07/07/202010.3310.4210.1410.302,542,70026,136,0000.070.68 %2.76 %//
07/06/202010.0010.3310.0010.232,815,30028,628,0000.272.71 %3.30 %//
07/03/20209.819.999.819.961,024,80010,154,0000.161.63 %1.83 %//
07/02/20209.829.839.709.80855,8008,374,0000.050.51 %1.34 %//
07/01/20209.809.809.569.75801,0007,769,0000.080.83 %2.51 %//
06/30/20209.539.869.539.672,384,80023,184,0000.060.62 %3.46 %//
06/29/20209.609.739.519.61985,8009,459,000-0.06-0.62 %2.31 %//
06/24/20209.809.869.609.671,296,20012,557,000-0.16-1.63 %2.71 %//
06/23/20209.939.969.789.83945,8009,334,000-0.11-1.11 %1.84 %//
06/22/20209.889.989.839.94783,6007,753,0000.010.10 %1.53 %//
06/19/20209.879.969.829.93726,2007,182,0000.050.51 %1.43 %//
06/18/202010.0110.159.879.881,146,80011,431,000-0.19-1.89 %2.84 %//
06/17/202010.1610.2310.0410.071,130,20011,445,000-0.11-1.08 %1.89 %//
06/16/20209.9710.249.9710.181,762,90017,904,0000.202.00 %2.71 %//
06/15/202010.0210.099.879.981,169,60011,689,0000.030.30 %2.23 %//
06/12/20209.6510.019.659.951,189,20011,784,0000.010.10 %3.73 %//
06/11/20209.6510.189.659.941,395,70013,872,000-0.05-0.50 %5.49 %//
06/10/20209.9510.059.869.99649,3006,449,0000.040.40 %1.93 %//
06/09/20209.9710.019.899.95722,0007,191,0000.010.10 %1.21 %//
06/08/202010.0710.159.869.941,712,70017,135,000-0.08-0.80 %2.94 %//
06/05/20209.9010.059.7910.021,797,20017,898,0000.191.93 %2.66 %//
06/04/20209.809.889.719.831,041,90010,218,0000.060.61 %1.75 %//
06/03/20209.789.879.739.771,141,30011,170,0000.000.00 %41.44 %//
06/02/20209.759.889.679.77989,5009,660,0000.040.41 %2.17 %//
06/01/20209.519.739.409.731,260,00012,165,0000.202.10 %3.51 %//
05/29/20209.139.609.139.531,102,20010,478,0000.060.63 %5.15 %//
05/28/20209.529.569.339.47930,4008,802,000-0.05-0.53 %2.47 %//
05/27/20209.459.559.409.521,176,10011,160,0000.090.95 %1.60 %//
05/26/20209.299.439.199.43936,2008,747,0000.181.95 %2.61 %//
05/25/20209.229.339.059.25546,6005,032,000-0.14-1.49 %3.09 %//
05/22/20209.569.569.309.39892,5008,379,000-0.10-1.05 %2.80 %//
05/21/20209.469.529.379.49719,6006,799,0000.060.64 %1.60 %//
05/20/20209.469.499.369.43817,2007,690,000-0.03-0.32 %1.39 %//
05/19/20209.409.509.409.461,179,60011,128,0000.060.64 %1.06 %//
05/18/20209.419.599.329.40843,7007,946,0000.080.86 %2.90 %//
05/15/20209.449.459.289.32739,3006,927,000-0.05-0.53 %1.83 %//
05/14/20209.449.509.319.37527,9004,965,000-0.10-1.06 %2.04 %//
05/13/20209.469.479.289.471,097,10010,330,0000.040.42 %2.05 %//
05/12/20209.479.499.319.43752,6007,083,000-0.04-0.42 %1.93 %//
05/11/20209.569.669.369.471,324,40012,628,000-0.13-1.35 %3.21 %//
05/08/20209.459.689.409.601,844,50017,708,0000.141.48 %2.98 %//
05/07/20209.269.539.209.461,335,50012,531,0000.202.16 %3.59 %//
05/06/20208.999.288.999.261,052,4009,638,0000.141.54 %3.23 %//
04/30/20209.059.158.989.121,186,20010,765,0000.111.22 %1.89 %//
04/29/20209.159.349.019.011,641,60014,972,000-0.14-1.53 %3.66 %//
04/28/20209.379.539.029.151,802,20016,609,000-0.39-4.09 %5.65 %//
04/27/20209.519.749.469.541,112,80010,670,000-0.11-1.14 %2.96 %//
04/24/20209.8910.089.559.651,883,70018,525,000-0.28-2.82 %5.55 %//
04/23/20209.919.939.709.931,109,90010,898,0000.141.43 %2.37 %//
04/22/20209.569.849.459.791,313,00012,761,0000.171.77 %4.13 %//
04/21/20209.629.729.539.621,204,90011,600,000-0.06-0.62 %1.99 %//
04/20/20209.609.699.479.681,168,00011,176,0000.060.62 %2.32 %//
04/17/20209.529.809.529.62999,1009,680,000-0.04-0.41 %2.94 %//
04/16/20209.639.739.519.66642,7006,178,0000.030.31 %2.31 %//
04/15/20209.909.909.609.63911,8008,843,000-0.16-1.63 %3.13 %//
04/14/20209.529.859.509.791,093,40010,582,0000.323.38 %3.68 %//
04/13/20209.599.599.429.47887,5008,416,000-0.12-1.25 %1.80 %//
04/10/20209.889.889.529.591,297,30012,548,000-0.29-2.94 %3.78 %//
04/09/20209.8210.059.809.881,386,80013,759,0000.060.61 %2.55 %//
04/08/20209.749.899.629.822,077,20020,341,0000.090.92 %2.81 %//
04/07/20209.549.759.529.731,498,60014,453,0000.272.85 %2.42 %//
04/03/20209.509.569.259.461,075,00010,163,000-0.02-0.21 %3.35 %//
04/02/20209.169.509.109.481,073,80010,019,0000.252.71 %4.40 %//
04/01/20209.329.469.199.231,285,10011,980,000-0.16-1.70 %2.94 %//
03/31/20209.459.579.359.391,464,10013,839,000-0.04-0.42 %2.35 %//
03/30/20209.609.609.309.431,007,7009,481,000-0.16-1.67 %3.23 %//
03/27/20209.539.769.479.591,215,20011,683,0000.101.05 %3.06 %//
03/26/20209.539.689.449.491,466,40014,025,0000.030.32 %2.54 %//
03/25/20209.429.509.329.46748,6007,045,0000.151.61 %1.93 %//
03/24/20209.289.399.159.31750,4006,941,0000.141.53 %2.62 %//
03/23/20209.219.409.159.17766,4007,070,000-0.23-2.45 %2.73 %//
03/20/20209.279.449.209.401,050,3009,786,0000.171.84 %2.61 %//
03/19/20209.119.308.999.231,140,40010,451,0000.101.10 %3.45 %//
03/18/20209.289.559.119.131,152,00010,753,000-0.20-2.14 %34.83 %//
03/17/20209.309.579.079.331,358,40012,585,000-0.07-0.74 %5.51 %//
03/16/20209.959.959.389.401,597,50015,496,000-0.27-2.79 %6.08 %//
03/13/20209.279.799.279.671,220,40011,626,000-0.11-1.12 %5.61 %//
03/12/20209.969.969.679.781,423,10013,921,000-0.14-1.41 %3.00 %//
03/11/20209.9010.359.879.922,021,80020,398,0000.050.51 %4.86 %//
03/10/20209.609.919.549.871,077,40010,491,0000.171.75 %3.88 %//
03/09/20209.9710.009.679.701,336,50013,137,000-0.39-3.87 %3.41 %//
03/06/20209.9010.119.8010.091,507,40015,017,0000.121.20 %3.16 %//
03/05/20209.7610.019.719.971,880,90018,621,0000.222.26 %3.09 %//
03/04/20209.509.789.439.751,599,70015,520,0000.242.52 %3.71 %//
03/03/20209.549.689.419.51994,2009,504,0000.060.63 %2.87 %//
03/02/20209.259.559.209.451,503,40014,139,0000.313.39 %3.80 %//
02/28/20209.509.609.149.142,046,50019,060,000-0.53-5.48 %5.03 %//
02/27/20209.619.749.599.67945,9009,156,0000.060.62 %1.56 %//
02/26/20209.549.799.459.611,598,00015,481,0000.020.21 %3.60 %//
02/25/20209.549.669.329.591,582,00015,047,000-0.12-1.24 %3.65 %//
02/24/20209.689.799.639.711,365,30013,254,000-0.01-0.10 %1.66 %//
02/21/20209.799.879.609.722,170,80021,170,000-0.08-0.82 %2.81 %//
02/20/20209.789.809.609.801,353,60013,149,0000.131.34 %2.08 %//
02/19/20209.679.829.539.67775,7007,502,0000.010.10 %3.04 %//
02/18/20209.579.669.509.66897,7008,598,0000.141.47 %1.68 %//
02/17/20209.209.549.209.521,040,7009,799,0000.323.48 %3.70 %//
02/14/20209.189.349.119.201,132,50010,438,000-0.01-0.11 %2.52 %//
02/13/20209.369.439.209.21862,3008,026,000-0.23-2.44 %2.50 %//
02/12/20209.319.489.279.44943,5008,853,0000.131.40 %2.27 %//
02/11/20209.269.439.259.31920,9008,587,0000.050.54 %1.95 %//
02/10/20209.109.399.029.261,083,3009,991,0000.090.98 %4.10 %//
02/07/20209.089.178.979.171,875,60017,028,0000.090.99 %2.23 %//
02/06/20208.989.168.849.081,646,00014,788,0000.121.34 %3.62 %//
02/05/20208.809.088.678.961,657,70014,789,0000.222.52 %4.73 %//
02/04/20208.619.038.618.741,753,70015,298,000-0.29-3.21 %4.88 %//
02/03/20209.039.039.039.03459,2004,147,000-1.00-9.97 %0.00 %//
01/23/202010.4410.449.9110.03782,8007,918,000-0.41-3.93 %5.35 %//
01/22/202010.5210.5210.2710.441,112,70011,543,0000.060.58 %2.43 %//
01/21/202010.6010.6010.3410.38647,0006,724,000-0.13-1.24 %2.51 %//
01/20/202010.4210.6010.3210.51806,5008,426,0000.090.86 %2.71 %//
01/17/202010.6510.6510.4110.42521,9005,484,000-0.09-0.86 %2.31 %//
01/16/202010.6610.7110.5110.51629,7006,685,000-0.18-1.68 %1.90 %//
01/15/202010.7310.8010.6010.69581,1006,205,000-0.09-0.83 %1.89 %//
01/14/202010.8410.9010.7510.78637,4006,879,0000.000.00 %1.40 %//
01/13/202010.6810.8510.6410.78585,1006,280,0000.030.28 %1.97 %//
01/10/202010.8510.8510.7110.75741,5007,982,000-0.05-0.46 %31.31 %//
01/09/202010.7210.8610.6710.80785,5008,473,0000.070.65 %1.78 %//
01/08/202010.7411.0010.6310.731,129,90012,197,000-0.06-0.56 %3.48 %//
01/07/202010.7110.8310.6910.79971,70010,456,0000.080.75 %1.31 %//
01/06/202010.7010.8110.6110.711,251,30013,392,0000.000.00 %1.89 %//
01/03/202010.7210.7410.6010.71851,0009,085,0000.020.19 %1.32 %//
01/02/202010.5510.7310.5410.691,694,20018,026,0000.141.33 %1.80 %//
12/31/201910.5710.6010.4510.55352,0003,706,000-0.01-0.09 %1.44 %//
12/30/201910.5610.5910.2710.56763,8007,979,0000.020.19 %3.12 %//
12/27/201910.5810.6310.5010.54744,1007,864,000-0.04-0.38 %1.24 %//
12/26/201910.6610.6610.5110.58510,5005,393,0000.060.57 %31.43 %//
12/25/201910.6110.6610.4910.52462,6004,892,000-0.13-1.22 %1.62 %//
12/24/201910.2910.6610.2910.65854,5008,979,0000.272.60 %3.60 %//
12/23/201910.6410.7010.3610.38945,1009,942,000-0.26-2.44 %3.28 %//
12/20/201910.6010.7710.4710.64913,4009,719,0000.040.38 %2.87 %//
12/19/201910.3110.6610.2510.601,149,00012,090,0000.191.83 %4.00 %//
12/18/201910.4010.4410.3510.41661,6006,878,0000.020.19 %30.87 %//
12/17/201910.2810.4410.2710.39763,5007,898,0000.090.87 %1.66 %//
12/16/201910.4610.4610.2110.30418,7004,304,0000.111.08 %2.45 %//
12/13/201910.2210.3210.1710.19544,2005,575,0000.040.39 %1.47 %//
12/12/201910.3810.3910.1410.15303,6003,094,000-0.08-0.78 %2.47 %//
12/11/201910.1810.3910.1810.23415,8004,268,000-0.03-0.29 %2.06 %//
12/10/201910.2310.289.9810.26626,2006,345,0000.030.29 %3.01 %//
12/09/201910.2510.2810.1310.23695,9007,106,0000.020.20 %1.48 %//
12/06/201910.1310.2410.0510.21446,8004,531,0000.100.99 %1.89 %//
12/05/201910.0510.139.9810.11555,1005,585,0000.090.90 %1.50 %//
12/04/20199.9010.029.8510.02485,0004,829,0000.060.60 %1.73 %//
12/03/20199.939.969.789.96559,3005,517,0000.060.61 %1.84 %//
12/02/20199.9910.059.889.90434,6004,316,000-0.03-0.30 %1.72 %//
11/29/20199.909.979.859.93240,7002,384,000-0.01-0.10 %1.22 %//
11/28/20199.899.989.879.94457,5004,547,0000.040.40 %1.11 %//
11/27/20199.919.949.809.90430,4004,257,000-0.01-0.10 %1.43 %//
11/26/20199.719.919.719.91357,9003,528,0000.080.81 %2.06 %//
11/25/20199.869.889.659.83431,1004,224,000-0.03-0.30 %2.38 %//
11/22/20199.9210.059.829.86539,0005,351,000-0.06-0.60 %2.34 %//
11/21/20199.909.969.869.92326,4003,240,000-0.03-0.30 %1.01 %//
11/20/201910.0010.089.889.95570,5005,680,000-0.10-1.00 %2.02 %//
11/19/20199.9810.059.8210.05820,4008,195,0000.121.21 %2.34 %//
11/18/20199.9110.009.829.93611,1006,061,0000.020.20 %1.83 %//
11/15/20199.9910.109.899.91459,4004,587,000-0.13-1.29 %2.12 %//
11/14/201910.0410.129.9510.04406,3004,081,0000.000.00 %1.71 %//
11/13/201910.0010.079.9210.04431,3004,320,0000.000.00 %1.51 %//
11/12/201910.0510.109.9310.04685,9006,859,000-0.01-0.10 %1.71 %//
11/11/201910.4510.4710.0210.05849,8008,634,000-0.40-3.83 %4.49 %//
11/08/201910.4710.5710.4010.45585,2006,136,000-0.02-0.19 %1.63 %//
11/07/201910.4410.5310.3810.47750,6007,843,0000.030.29 %1.45 %//
11/06/201910.7610.7610.4010.441,309,60013,839,000-0.32-2.97 %3.46 %//
11/05/201910.7610.9010.6210.761,761,50018,938,000-0.10-0.92 %2.64 %//
11/04/201910.9811.1710.6510.863,860,10042,316,000-0.70-6.06 %4.88 %//
11/01/201911.2711.8410.5611.566,590,40076,092,0000.211.85 %12.12 %//
10/31/201911.0811.5010.8711.353,984,70044,812,0000.322.90 %5.80 %//
10/30/201911.1111.1110.9011.03944,20010,382,0000.020.18 %1.93 %//
10/29/201911.0811.1310.9711.011,142,90012,594,000-0.08-0.72 %1.46 %//
10/28/201911.1311.2910.9011.09841,5009,304,0000.060.54 %3.58 %//
10/25/201910.9011.0910.8611.03394,6004,325,0000.060.55 %2.12 %//
10/24/201910.9911.0010.8910.97488,6005,346,0000.020.18 %31.01 %//
10/23/201911.1111.1110.8210.95803,2008,798,000-0.06-0.54 %2.68 %//
10/22/201910.8111.1410.7511.01717,3007,825,0000.201.85 %3.63 %//
10/21/201910.9910.9910.6210.81417,4004,511,0000.060.56 %3.48 %//
10/18/201910.9811.0710.6410.75652,4007,040,000-0.24-2.18 %4.04 %//
10/17/201911.0111.1410.9310.99347,6003,826,000-0.10-0.90 %1.92 %//
10/16/201911.1411.2411.0211.09576,1006,429,000-0.07-0.63 %2.00 %//
10/15/201911.2911.2911.0511.16512,0005,702,000-0.09-0.80 %2.17 %//
10/14/201911.2411.3511.0911.251,021,50011,496,0000.100.90 %2.34 %//
10/11/201911.2011.2411.0611.15395,5004,412,000-0.01-0.09 %1.63 %//
10/10/201911.0811.1610.9811.16698,8007,756,0000.121.09 %1.64 %//
10/09/201910.8411.0410.6111.04556,1006,062,0000.000.00 %4.05 %//
10/08/201911.0111.1310.8511.04403,7004,440,0000.201.85 %2.58 %//
09/30/201910.9311.1210.7010.84425,0004,659,000-0.08-0.73 %3.93 %//
09/27/201910.6811.0410.6210.92457,7004,990,0000.111.02 %3.95 %//
09/26/201911.1411.2410.6710.81769,3008,350,000-0.32-2.88 %5.34 %//
09/25/201911.3811.4011.1111.13656,2007,360,000-0.27-2.37 %2.61 %//
09/24/201911.3911.5411.3511.40466,8005,340,0000.030.26 %1.67 %//
09/23/201911.4411.5511.1811.37511,7005,790,000-0.18-1.56 %3.31 %//
09/20/201911.5011.7011.4311.55619,3007,180,0000.070.61 %2.36 %//
09/19/201911.1911.4911.1911.48435,5004,950,0000.211.86 %2.68 %//
09/18/201911.2111.3811.2111.27398,3004,500,0000.030.27 %1.52 %//
09/17/201911.6911.6911.2011.24811,4009,220,000-0.46-3.93 %4.38 %//
09/16/201911.6011.7511.4511.70672,8007,820,0000.110.95 %2.62 %//
09/12/201911.4811.6311.4211.59553,1006,378,0000.121.05 %1.84 %//
09/11/201911.5911.6611.4511.47402,7004,650,000-0.06-0.52 %1.83 %//
09/10/201911.6111.6211.4311.53587,5006,769,0000.000.00 %1.66 %//
09/09/201911.4711.5611.3811.53842,2009,680,0000.191.68 %1.58 %//
09/06/201911.3311.4511.2611.34392,5004,445,0000.010.09 %1.69 %//
09/05/201911.3311.5011.3011.33696,4007,939,0000.000.00 %1.77 %//
09/04/201911.1111.3911.1111.33535,8006,046,0000.121.07 %2.52 %//
09/03/201911.3011.3011.0911.21548,6006,124,0000.040.36 %1.89 %//
09/02/201910.9411.2210.9411.17465,7005,188,0000.211.92 %2.56 %//
08/30/201911.0911.1910.9010.96661,2007,312,000-0.17-1.53 %2.66 %//
08/29/201911.1711.1711.0611.13603,6006,700,0000.000.00 %0.99 %//
08/28/201911.1111.2011.0811.13408,3004,541,0000.010.09 %1.08 %//
08/27/201911.0511.2510.9211.12700,3007,786,0000.171.55 %3.02 %//
08/26/201910.8211.0110.8010.95836,7009,113,000-0.20-1.79 %1.94 %//
08/23/201911.1411.2611.0811.15637,0007,114,000-0.06-0.54 %1.62 %//
08/22/201911.1811.2711.1311.21521,5005,830,0000.040.36 %1.26 %//
08/21/201911.1911.2611.1311.17421,7004,719,000-0.02-0.18 %51.17 %//
08/20/201911.2011.2711.0411.19825,6009,241,0000.000.00 %2.08 %//
08/19/201911.0511.2210.9111.19957,40010,618,0000.242.19 %2.84 %//
08/16/201911.0811.0810.7610.95771,9008,461,000-0.11-0.99 %2.97 %//
08/15/201910.8911.0810.6411.06683,5007,450,0000.030.27 %4.14 %//
08/14/201911.0511.1510.9811.03373,7004,142,0000.000.00 %1.55 %//
08/13/201910.8311.0410.8311.03423,2004,652,0000.030.27 %1.94 %//
08/12/201911.0911.0910.7611.00416,1004,550,0000.121.10 %3.07 %//
08/09/201910.8011.0310.8010.88662,9007,233,000-0.06-0.55 %2.13 %//
08/08/201910.8910.9810.7210.94581,7006,333,0000.171.58 %2.43 %//
08/07/201910.6910.8710.6110.77938,70010,077,0000.070.65 %2.45 %//
08/06/201911.0111.1410.3610.702,154,10023,066,000-0.47-4.21 %7.53 %//
08/05/201911.2511.4411.1511.17960,80010,843,000-0.20-1.76 %2.60 %//
08/02/201911.4411.5011.2711.371,556,60017,727,000-0.29-2.49 %2.04 %//
08/01/201911.8511.9611.6311.661,433,30016,859,000-0.19-1.60 %2.84 %//
07/31/201911.9912.1211.8111.851,387,40016,560,000-0.27-2.23 %2.62 %//
07/30/201912.3512.3512.0812.121,735,50021,187,000-0.24-1.94 %2.24 %//
07/29/201912.1512.4712.1412.362,360,50029,067,0000.191.56 %2.72 %//
07/26/201912.0412.2211.8412.171,828,50022,123,0000.131.08 %3.21 %//
07/25/201912.0612.1211.9812.04914,40011,002,000-0.04-0.33 %31.17 %//
07/24/201911.9912.2811.9412.081,511,70018,228,0000.020.17 %2.85 %//
07/23/201911.6512.0811.5212.061,689,60020,149,0000.524.51 %4.86 %//
07/22/201911.8511.8511.4211.54865,30010,076,000-0.35-2.94 %3.77 %//
07/19/201911.6712.0611.6611.891,006,70011,997,0000.040.34 %3.43 %//
07/18/201912.0512.0611.7311.851,351,10016,044,000-0.17-1.41 %2.81 %//
07/17/201911.9612.0811.8112.021,144,50013,735,0000.060.50 %2.29 %//
07/16/201911.9311.9911.7411.961,091,40012,965,0000.080.67 %2.13 %//
07/15/201911.7011.9311.5411.881,212,40014,301,0000.221.89 %3.38 %//
07/12/201911.4711.7011.4211.66785,1009,106,0000.131.13 %2.45 %//
07/11/201911.4311.6111.3311.53873,60010,048,0000.131.14 %2.47 %//
07/10/201911.2211.4211.2111.401,087,00012,333,0000.100.88 %1.87 %//
07/09/201911.2611.3111.1111.30685,5007,696,0000.000.00 %1.80 %//
07/08/201911.8511.8511.0511.301,766,50019,956,000-0.68-5.68 %7.24 %//
07/05/201911.8612.0011.8111.981,144,10013,621,0000.080.67 %1.61 %//
07/04/201911.8911.9511.8011.901,014,50012,067,0000.060.51 %1.27 %//
07/03/201911.9611.9711.7411.841,036,00012,266,000-0.11-0.92 %1.96 %//
07/02/201911.9512.0011.9111.951,113,50013,313,0000.000.00 %30.76 %//
07/01/201911.8912.0411.8611.951,563,50018,645,0000.221.88 %1.52 %//
06/28/201911.8911.9611.5511.731,427,10016,751,000-0.17-1.43 %3.55 %//
06/27/201912.1112.1211.8611.901,113,10013,343,000-0.07-0.58 %32.19 %//
06/26/201911.8612.1411.8611.97983,60011,832,0000.020.17 %2.36 %//
06/25/201912.0312.1911.7711.951,239,80014,820,000-0.12-0.99 %3.57 %//
06/24/201912.1912.2111.9812.071,372,20016,578,000-0.04-0.33 %1.92 %//
06/21/201911.9212.2411.9212.112,726,10033,011,0000.322.71 %2.68 %//
06/20/201911.7011.8311.6011.791,555,00018,219,0000.141.20 %31.98 %//
06/19/201911.7411.9011.5911.651,494,50017,560,0000.040.34 %2.67 %//
06/18/201911.7411.7411.3811.61982,50011,300,000-0.03-0.26 %3.16 %//
06/17/201911.4811.6411.2811.641,073,40012,343,0000.353.10 %3.19 %//
06/14/201911.6911.7711.2611.291,406,80016,189,000-0.40-3.42 %4.53 %//
06/13/201911.5311.7711.4611.691,377,40016,051,0000.100.86 %2.71 %//
06/12/201911.4911.7311.4011.591,545,10017,884,0000.090.78 %2.89 %//
06/11/201911.2311.5011.0611.501,037,40011,771,0000.363.23 %3.98 %//
06/10/201911.0611.1510.8111.141,023,20011,283,0000.040.36 %3.15 %//
06/06/201911.3411.3910.8711.101,218,70013,445,000-0.23-2.03 %4.78 %//
06/05/201911.1911.4411.0611.331,298,00014,607,0000.333.00 %3.44 %//
06/04/201911.4011.4410.9311.001,187,40013,264,000-0.39-3.42 %4.67 %//
06/03/201911.5111.7611.3011.391,315,80015,103,000-0.20-1.73 %4.07 %//
05/31/201911.4111.6111.4111.591,323,70015,272,0000.090.78 %1.75 %//
05/30/201911.4411.6211.3211.501,202,30013,790,0000.020.17 %2.65 %//
05/29/201911.5411.6211.4011.481,326,90015,282,0000.000.00 %1.93 %//
05/28/201911.5011.7011.4111.481,379,60015,951,000-0.11-0.95 %2.54 %//
05/27/201911.2611.6011.1311.591,161,10013,247,0000.343.02 %4.22 %//
05/24/201911.2811.3111.0511.25952,80010,665,0000.070.63 %2.35 %//
05/23/201911.4811.5511.0911.181,438,30016,246,000-0.34-2.95 %4.15 %//
05/22/201911.5211.7211.3611.521,933,70022,379,0000.020.17 %3.17 %//
05/21/201911.3511.6011.0211.501,408,50016,155,0000.191.68 %5.26 %//
05/20/201911.0011.3510.9211.311,723,80019,236,0000.191.71 %3.94 %//
05/17/201911.6711.6811.0311.122,623,90029,938,000-0.47-4.06 %5.89 %//
05/16/201911.4711.7211.4011.591,637,50018,915,0000.121.05 %2.81 %//
05/15/201911.4011.5511.2911.471,401,10016,047,0000.201.77 %2.30 %//
05/14/201911.2511.5211.1411.271,610,90018,229,000-0.25-2.17 %3.41 %//
05/13/201911.2111.8011.1211.522,394,40027,620,0000.191.68 %6.12 %//
05/10/201911.3811.3911.0111.331,811,80020,346,0000.242.16 %3.45 %//
05/09/201910.9211.3510.9211.091,153,90012,880,000-0.06-0.54 %3.94 %//
05/08/201910.7411.2610.5411.152,064,70022,900,0000.131.18 %6.83 %//
05/07/201910.8511.2010.8011.022,086,30022,910,0000.080.73 %3.70 %//
05/06/201911.5511.7110.9410.942,562,40028,849,000-1.22-10.03 %7.04 %//
04/30/201911.8512.2711.8012.162,232,80026,940,0000.110.91 %3.98 %//
04/29/201911.9912.5911.8312.053,484,90042,567,0000.010.08 %6.42 %//
04/26/201912.2312.2411.9812.043,132,80037,856,000-0.23-1.87 %2.17 %//
04/25/201913.0713.1612.1912.273,780,40047,925,000-0.89-6.76 %7.96 %//
04/24/201912.9413.1812.9113.162,163,40028,244,0000.191.46 %2.09 %//
04/23/201913.1613.3012.8012.972,808,10036,627,000-0.24-1.82 %3.91 %//
04/22/201913.2913.4313.1313.213,241,80043,055,000-0.08-0.60 %2.28 %//
04/19/201913.5013.5213.1613.294,440,80059,135,000-0.28-2.06 %2.74 %//
04/18/201914.3414.4213.3413.578,267,800113,710,000-0.93-6.41 %8.10 %//
04/17/201914.3814.7514.1614.508,534,900122,860,000-0.24-1.63 %34.17 %//
04/16/201913.6415.3013.6414.7411,257,500162,362,0000.352.43 %12.17 %//
04/15/201914.0015.2513.0014.3915,554,400223,118,0000.533.82 %17.31 %//
04/12/201912.8013.8612.6213.868,640,800117,001,0001.2610.00 %9.83 %//
04/11/201912.2113.6112.2112.606,357,00081,842,0000.211.69 %11.47 %//
04/10/201912.1112.4911.8812.393,456,30042,207,0000.211.72 %5.13 %//
04/09/201912.6412.6412.0112.183,479,90042,495,000-0.30-2.40 %5.25 %//
04/08/201912.3512.6812.2612.483,175,00039,506,0000.181.46 %3.43 %//
04/04/201912.3112.6512.2012.302,673,10032,993,000-0.10-0.81 %3.69 %//
04/03/201912.3212.6812.2012.403,948,90049,079,0000.252.06 %3.93 %//
04/02/201912.3312.3912.1212.152,208,60026,989,000-0.19-1.54 %2.23 %//
04/01/201911.7712.3411.7012.343,099,90037,580,0000.564.75 %5.47 %//
03/29/201911.5111.9511.1311.782,727,90031,525,0000.554.90 %7.37 %//
03/28/201911.3211.6711.2311.231,413,10016,192,000-0.23-2.01 %3.92 %//
03/27/201911.5811.6811.2511.461,601,10018,274,000-0.12-1.04 %3.82 %//
03/26/201911.7712.0511.4611.582,140,40025,059,000-0.24-2.03 %5.15 %//
03/25/201911.8912.2011.7511.821,983,50023,748,000-0.20-1.66 %3.83 %//
03/22/201911.7012.0411.6512.022,628,30031,249,0000.322.74 %3.35 %//
03/21/201911.4911.9511.4911.702,731,70032,081,0000.121.04 %4.00 %//
03/20/201911.6612.0011.4811.582,445,30028,624,0000.030.26 %4.53 %//
03/19/201911.6011.7411.3711.551,543,50017,789,0000.100.87 %3.25 %//
03/18/201911.2811.5511.1011.452,096,80023,929,0000.272.42 %4.05 %//
03/15/201910.9811.1910.9611.181,401,90015,558,0000.232.10 %32.10 %//
03/14/201911.0711.3310.8310.951,474,10016,227,000-0.25-2.23 %4.62 %//
03/13/201911.5211.7211.1411.202,032,90023,249,000-0.24-2.10 %5.21 %//
03/12/201911.2711.5911.1211.442,470,00028,187,0000.181.60 %4.23 %//
03/11/201910.8611.2810.8611.261,961,90021,819,0000.393.59 %3.87 %//
03/08/201911.4411.4710.8110.872,056,20023,049,000-0.65-5.64 %6.11 %//
03/07/201911.4011.6111.2311.522,122,00024,279,0000.100.88 %3.38 %//
03/06/201911.2911.4811.1011.422,640,90029,809,0000.171.51 %3.42 %//
03/05/201911.0611.2810.9011.254,032,70044,650,0000.262.37 %3.49 %//
03/04/201910.9011.1210.8510.992,592,50028,545,0000.121.10 %2.49 %//
03/01/201910.9711.0310.7810.871,638,70017,777,000-0.14-1.27 %2.32 %//
02/28/201910.8211.0210.7711.011,311,80014,311,0000.181.66 %42.32 %//
02/27/201910.8911.0210.7510.831,462,80015,979,000-0.11-1.01 %2.51 %//
02/26/201910.9011.0610.7610.942,542,70027,725,0000.040.37 %2.79 %//
02/25/201910.6010.9710.5710.904,182,60045,071,0000.323.02 %3.78 %//
02/22/201910.4010.5810.4010.581,375,60014,470,0000.050.47 %31.73 %//
02/21/201910.6010.6310.3910.531,066,00011,245,000-0.07-0.66 %2.31 %//
02/20/201910.5810.6210.3410.601,077,50011,321,0000.171.63 %2.71 %//
02/19/201910.5210.5410.3710.43805,0008,413,000-0.08-0.76 %1.64 %//
02/18/201910.2310.5710.2310.511,236,70012,860,0000.302.94 %3.32 %//
02/15/201910.3210.3610.1710.21696,9007,135,000-0.12-1.16 %1.87 %//
02/14/201910.3810.4610.1110.33946,0009,704,0000.000.00 %3.46 %//
02/13/201910.1610.3510.1210.33839,4008,595,0000.191.87 %2.27 %//
02/12/201910.0810.189.9910.14609,9006,171,0000.141.40 %1.90 %//
02/11/20199.9410.019.6010.00464,8004,609,0000.080.81 %4.27 %//
02/01/20199.429.939.429.92552,7005,400,0000.333.44 %5.41 %//
01/31/20199.609.949.519.591,182,60011,453,000-0.06-0.62 %4.52 %//
01/30/20199.609.789.569.65346,0003,360,000-0.05-0.52 %2.30 %//
01/29/201910.0110.049.659.70773,0007,550,000-0.41-4.06 %4.04 %//
01/28/201910.5710.5910.0710.11499,7005,105,0000.000.00 %5.16 %//
01/25/201910.2310.2610.1110.11449,4004,584,000-0.13-1.27 %1.48 %//
01/24/201910.2710.3910.2010.24484,6004,966,000-0.06-0.58 %1.86 %//
01/23/201910.3010.3510.1710.30337,3003,467,0000.050.49 %1.77 %//
01/22/201910.3510.4910.2310.25622,5006,446,000-0.07-0.68 %2.54 %//
01/21/201910.3010.3510.0910.32480,6004,953,0000.060.58 %2.58 %//
01/18/201910.1510.2810.1510.26391,8004,013,0000.010.10 %1.28 %//
01/17/201910.3010.3710.1110.25567,0005,813,000-0.05-0.49 %2.57 %//
01/16/201910.3310.3810.2010.30686,3007,070,000-0.08-0.77 %31.76 %//
01/15/201910.2610.4310.1610.381,172,00012,060,0000.050.48 %2.66 %//
01/14/20199.9110.339.8310.331,235,90012,498,0000.414.13 %5.09 %//
01/11/20199.789.969.779.92479,5004,727,0000.050.51 %1.94 %//
01/10/20199.869.959.779.87336,7003,327,000-0.02-0.20 %1.84 %//
01/09/20199.789.979.729.89476,6004,712,0000.111.12 %2.57 %//
01/08/20199.859.899.749.78447,7004,388,000-0.05-0.51 %1.54 %//
01/07/20199.779.859.699.83547,7005,364,0000.141.44 %1.65 %//
01/04/20199.359.789.309.69600,5005,750,0000.242.54 %5.16 %//
01/03/20199.539.719.449.45556,0005,322,000-0.17-1.77 %2.86 %//
01/02/20199.599.839.429.62633,0006,093,0000.070.73 %4.35 %//
12/28/20189.859.959.559.551,124,60010,878,000-0.31-3.14 %4.19 %//
12/27/201810.6611.009.829.861,972,60020,266,000-0.88-8.19 %12.02 %//
12/26/201810.4211.3310.2810.742,255,80024,325,0000.323.07 %10.21 %//
12/25/201810.3110.459.9510.42858,2008,782,0000.040.39 %5.03 %//
12/24/20189.9910.409.9210.38522,5005,324,0000.404.01 %4.84 %//
12/21/201810.0010.059.829.98176,8001,758,000-0.09-0.89 %2.34 %//
12/20/20189.9810.109.9310.07232,3002,329,0000.040.40 %31.71 %//
12/19/201810.0610.119.8910.03281,8002,813,0000.000.00 %2.22 %//
12/18/201810.0310.039.5810.03324,2003,222,000-0.06-0.59 %4.70 %//
12/17/201810.0810.109.8510.09633,0006,327,0000.000.00 %2.54 %//
12/14/201810.0010.209.9110.09611,9006,128,0000.010.10 %2.93 %//
12/13/201810.0810.229.8310.08319,0003,209,0000.000.00 %3.97 %//
12/12/201810.0610.109.9910.08204,4002,056,0000.000.00 %1.10 %//
12/11/20189.9210.089.8810.08308,7003,078,0000.181.82 %2.02 %//
12/10/20189.9510.079.839.90269,6002,681,000-0.22-2.17 %2.44 %//
12/07/20189.9010.129.9010.12390,3003,922,0000.181.81 %2.22 %//
12/06/201810.0910.199.939.94353,6003,553,000-0.16-1.58 %2.62 %//
12/05/201810.0810.189.8610.10462,3004,645,000-0.14-1.37 %3.25 %//
12/04/201810.1310.2710.1010.24525,6005,360,0000.030.29 %41.68 %//
12/03/201810.0110.2810.0110.21828,1008,408,0000.303.03 %2.70 %//
11/30/20189.759.989.689.91622,0006,098,0000.111.12 %3.10 %//
11/29/201810.1010.189.759.80609,9006,075,000-0.25-2.49 %4.41 %//
11/28/201810.0410.129.7810.05784,2007,814,000-0.05-0.50 %3.48 %//
11/27/201810.0510.209.8510.101,403,70014,119,000-0.01-0.10 %3.55 %//
11/26/201810.7910.8110.1010.112,368,20024,507,000-1.11-9.89 %7.03 %//
11/23/201811.5812.0510.8611.223,828,30043,987,000-0.38-3.28 %10.96 %//
11/22/201810.9011.6810.7211.602,246,30025,286,0000.666.03 %8.96 %//
11/21/201810.4610.9710.2810.94991,90010,594,0000.484.59 %6.71 %//
11/20/201810.7310.9010.3910.46627,9006,690,000-0.48-4.39 %4.91 %//
11/19/201810.7810.9410.6210.94985,70010,660,0000.211.96 %3.01 %//
11/16/201810.6710.9810.5910.73859,0009,223,0000.080.75 %3.68 %//
11/15/201810.6910.7210.5210.65606,1006,435,0000.050.47 %31.90 %//
11/14/201810.7510.7510.5010.60718,8007,626,000-0.15-1.40 %2.38 %//
11/13/201810.3010.8710.1810.751,304,00013,796,0000.373.56 %6.78 %//
11/12/201810.1310.3810.0610.38422,7004,341,0000.232.27 %3.18 %//
11/09/20189.9410.159.7710.15424,8004,237,0000.111.10 %3.89 %//
11/08/201810.0510.279.9610.04324,2003,274,000-0.03-0.30 %3.11 %//
11/07/20189.9610.209.9610.07375,3003,784,0000.030.30 %2.41 %//
11/06/201810.1610.169.8010.04429,5004,284,000-0.01-0.10 %3.67 %//
11/05/20189.8510.209.7110.05875,9008,762,0000.262.66 %5.05 %//
11/02/20189.619.949.569.79495,3004,809,0000.222.30 %3.97 %//
11/01/20189.679.699.539.57422,0004,051,0000.050.53 %1.68 %//
10/31/20189.329.609.329.52272,0002,586,0000.161.71 %3.00 %//
10/30/20189.259.449.139.36295,1002,743,0000.070.75 %3.40 %//
10/29/20189.209.379.109.29360,9003,331,000-0.06-0.64 %2.97 %//
10/26/20189.559.699.339.35410,0003,873,000-0.15-1.58 %3.86 %//
10/25/20189.359.969.109.50403,6003,806,000-0.03-0.31 %9.45 %//
10/24/20189.289.569.289.53405,4003,847,0000.181.93 %53.02 %//
10/23/20189.559.619.219.35301,3002,845,000-0.15-1.58 %4.34 %//
10/22/20189.199.599.139.50342,6003,226,0000.515.67 %5.04 %//
10/19/20188.518.998.498.99212,2001,864,0000.202.28 %5.89 %//
10/18/20189.209.208.658.79241,7002,158,000-0.35-3.83 %6.36 %//
10/17/20189.389.449.019.14235,3002,165,000-0.05-0.54 %4.77 %//
10/16/20189.399.399.109.19224,4002,075,000-0.19-2.03 %3.19 %//
10/15/20189.449.489.209.38190,1001,782,0000.050.54 %3.04 %//
10/12/20189.419.418.639.33303,3002,777,000-0.15-1.58 %9.04 %//
10/11/201810.0610.129.329.48499,1004,824,000-0.88-8.49 %8.58 %//
10/10/201810.4210.4710.2510.36187,7001,945,0000.010.10 %2.15 %//
10/09/201810.2910.3510.1510.35330,1003,394,000-0.02-0.19 %1.97 %//
10/08/201810.3610.4710.0810.37429,7004,415,000-0.09-0.86 %3.87 %//
09/28/201810.3410.4910.2010.46341,5003,547,0000.161.55 %2.84 %//
09/27/201810.4710.5310.2310.30359,6003,736,000-0.21-2.00 %2.93 %//
09/26/201810.4510.5910.4310.51377,8003,977,0000.030.29 %1.53 %//
09/25/201810.5810.5810.3910.48262,1002,745,000-0.11-1.04 %41.83 %//
09/21/201810.4610.5910.3810.59431,9004,530,0000.131.24 %2.02 %//
09/20/201810.5010.6010.3810.46357,0003,741,000-0.03-0.29 %2.12 %//
09/19/201810.3410.6010.2110.49463,8004,865,0000.121.16 %3.82 %//
09/18/201810.1610.3910.1610.37239,4002,468,0000.121.17 %2.26 %//
09/17/201810.2110.4310.2010.25162,9001,670,000-0.04-0.39 %2.25 %//
09/14/201810.3310.4810.2710.29213,8002,220,000-0.17-1.63 %2.04 %//
09/13/201810.4010.5610.3210.46187,4001,952,0000.050.48 %2.33 %//
09/12/201810.3710.4410.2010.41179,1001,862,0000.010.10 %2.35 %//
09/11/201810.2910.4010.1010.40268,6002,756,0000.000.00 %2.97 %//
09/10/201810.4110.4210.1110.40276,9002,849,000-0.03-0.29 %3.07 %//
09/07/201810.3510.5310.3210.43250,6002,608,0000.080.77 %2.03 %//
09/06/201810.2810.4210.2610.35172,3001,785,000-0.02-0.19 %1.56 %//
09/05/201810.4010.4710.3110.37243,3002,529,000-0.14-1.33 %31.55 %//
09/04/201810.4910.5210.2710.51516,2005,363,0000.121.15 %2.43 %//
09/03/201810.3410.4310.1510.39318,0003,277,000-0.12-1.14 %2.76 %//
08/31/201810.5510.5910.3110.51270,6002,818,0000.010.10 %2.72 %//
08/30/201810.7210.7210.4510.50333,3003,527,000-0.15-1.41 %2.58 %//
08/29/201810.7210.7210.5610.65266,9002,845,000-0.02-0.19 %1.52 %//
08/28/201810.5910.7010.5510.67329,8003,509,0000.080.76 %1.42 %//
08/27/201810.5410.6210.4110.59329,2003,474,0000.141.34 %2.02 %//
08/24/201810.6010.6010.3810.45393,1004,131,0000.131.26 %2.12 %//
08/23/201810.3110.4210.2410.32287,1002,963,000-0.02-0.19 %1.76 %//
08/22/201810.4510.4710.3310.34279,5002,905,000-0.11-1.05 %51.36 %//
08/21/201810.3710.5210.2710.45554,4005,774,000-0.03-0.29 %2.43 %//
08/20/201810.8010.9710.2110.481,448,10015,122,000-0.85-7.50 %7.44 %//
08/17/201811.9412.2411.1711.331,856,40021,892,000-0.03-0.26 %9.58 %//
08/16/201810.6611.8010.6011.36894,4009,872,0000.565.19 %11.32 %//
08/15/201811.0311.0410.7710.80276,4003,001,000-0.14-1.28 %2.51 %//
08/14/201810.9811.0010.7310.94190,9002,085,000-0.02-0.18 %52.52 %//
08/13/201810.8511.0010.7010.96250,2002,713,000-0.10-0.90 %2.80 %//
08/10/201811.1811.2710.9311.06303,9003,346,0000.090.82 %3.11 %//
08/09/201810.7511.0810.7310.97304,5003,333,0000.232.14 %3.26 %//
08/08/201811.0411.0510.6710.74291,7003,156,000-0.28-2.54 %3.56 %//
08/07/201810.7811.0410.7411.02348,7003,807,0000.201.85 %2.79 %//
08/06/201810.9711.0110.6310.82342,7003,696,000-0.15-1.37 %3.57 %//
08/03/201811.2411.3510.9210.97485,7005,391,000-0.27-2.40 %3.94 %//
08/02/201811.5011.5611.0211.24825,9009,311,000-0.33-2.85 %4.90 %//
08/01/201811.7511.8911.4311.57610,1007,126,000-0.24-2.03 %4.02 %//
07/31/201811.7312.0011.6511.81718,2008,456,0000.070.60 %3.00 %//
07/30/201811.6212.4811.5311.741,154,60013,721,0000.020.17 %8.24 %//
07/27/201811.3011.8911.3011.721,455,10016,964,0000.423.72 %5.22 %//
07/26/201811.6811.6811.2411.301,149,80013,037,000-0.14-1.22 %3.91 %//
07/25/201811.3211.5011.1811.441,921,30021,727,0000.100.88 %2.86 %//
07/24/201811.0611.3611.0311.34684,1007,688,0000.262.35 %2.99 %//
07/23/201811.0511.1910.8911.08227,9002,518,0000.030.27 %2.75 %//
07/20/201810.9011.0610.8211.05423,3004,642,0000.060.55 %2.22 %//
07/19/201811.0011.0110.7010.991,435,20015,538,000-0.01-0.09 %2.90 %//
07/18/201811.0411.0910.9711.00380,1004,196,0000.040.36 %1.09 %//
07/17/201810.9811.0010.7210.96298,5003,247,0000.060.55 %2.61 %//
07/16/201810.9311.1310.8710.90285,8003,128,000-0.13-1.18 %2.39 %//
07/13/201811.0011.1510.9411.03260,8002,866,000-0.02-0.18 %1.92 %//
07/12/201810.7911.3310.6211.05619,4006,817,0000.262.41 %6.69 %//
07/11/201810.9810.9810.5510.79385,1004,115,000-0.21-1.91 %4.08 %//
07/10/201811.0411.1010.7111.00504,9005,538,000-0.02-0.18 %3.64 %//
07/09/201810.7711.0710.7411.02331,5003,615,0000.161.47 %3.07 %//
07/06/201810.8411.0110.5110.86523,0005,639,000-0.01-0.09 %4.76 %//
07/05/201811.2911.2910.8510.87193,9002,143,000-0.30-2.69 %4.06 %//
07/04/201811.3911.3911.0011.17367,7004,106,000-0.22-1.93 %3.55 %//
07/03/201811.1311.4711.0811.39348,4003,924,0000.191.70 %3.52 %//
07/02/201811.5011.5011.1011.20430,1004,843,000-0.33-2.86 %33.60 %//
06/29/201811.3411.6911.0511.53672,9007,692,0000.322.85 %5.79 %//
06/28/201811.1012.2511.0011.211,008,20011,802,0000.010.09 %11.36 %//
06/27/201811.1811.2911.0811.20332,7003,720,000-0.09-0.80 %1.90 %//
06/26/201811.0211.3010.7011.29440,6004,879,0000.272.45 %5.61 %//
06/25/201811.0511.5011.0011.02304,4003,401,0000.040.36 %4.55 %//
06/22/201810.7811.1410.6610.98205,3002,257,0000.070.64 %4.50 %//
06/21/201811.2811.2810.8510.91338,2003,720,000-0.42-3.71 %33.96 %//
06/20/201810.7311.5410.5011.33651,5007,080,0000.615.69 %9.90 %//
06/19/201811.6211.7910.7210.72756,1008,404,000-1.19-9.99 %9.98 %//
06/15/201812.2912.2911.8911.91476,6005,716,000-0.34-2.78 %3.36 %//
06/14/201812.0712.3912.0712.25322,1003,931,000-0.01-0.08 %2.65 %//
06/13/201812.2812.3912.1012.26405,1004,958,000-0.02-0.16 %2.40 %//
06/12/201812.0712.3312.0712.28375,0004,582,0000.181.49 %2.15 %//
06/11/201812.3612.4112.0112.10494,0006,015,000-0.26-2.10 %3.33 %//
06/08/201812.3812.5512.3212.36807,10010,007,000-0.06-0.48 %1.87 %//
06/07/201812.6512.7112.4012.42807,60010,084,000-0.23-1.82 %2.50 %//
06/06/201812.9512.9512.5812.651,119,50014,212,000-0.35-2.69 %32.94 %//
06/05/201812.7513.0312.3613.001,665,40021,093,000-0.05-0.38 %5.42 %//
06/04/201812.7313.5412.7313.053,082,30040,564,0000.746.01 %6.36 %//
06/01/201812.3012.3512.1512.31250,4003,074,0000.060.49 %1.65 %//
05/31/201812.0112.3212.0112.25366,0004,455,0000.262.17 %2.58 %//
05/30/201812.4112.6011.9511.99722,5008,884,000-0.69-5.44 %5.44 %//
05/29/201812.8612.9212.6612.68347,1004,434,000-0.14-1.09 %2.05 %//
05/28/201813.0813.0912.8012.82430,7005,571,000-0.26-1.99 %2.27 %//
05/25/201813.2613.3213.0413.08396,6005,212,000-0.14-1.06 %2.15 %//
05/24/201813.1813.3313.1013.22532,5007,031,0000.040.30 %1.76 %//
05/23/201813.5213.5513.1413.18651,8008,673,000-0.31-2.30 %3.12 %//
05/22/201813.3913.5213.2513.49377,9005,068,0000.100.75 %2.04 %//
05/21/201813.2313.4013.2013.39500,0006,652,0000.211.59 %1.52 %//
05/18/201813.1013.2413.1013.18347,1004,575,0000.050.38 %1.07 %//
05/17/201813.3013.3013.1213.13424,6005,594,000-0.12-0.91 %31.37 %//
05/16/201813.2513.3413.1013.25540,5007,142,000-0.02-0.15 %1.83 %//
05/15/201813.0513.2912.9213.27565,3007,411,0000.171.30 %2.86 %//
05/14/201813.1813.2713.0513.10437,2005,752,000-0.19-1.43 %1.69 %//
05/11/201813.6813.6813.2313.29591,7007,884,000-0.30-2.21 %3.40 %//
05/10/201813.4713.6813.3913.59650,0008,817,0000.201.49 %2.17 %//
05/09/201813.4013.4813.1513.39606,8008,086,0000.120.90 %2.51 %//
05/08/201813.2913.4513.2213.27449,4005,990,000-0.01-0.08 %1.74 %//
05/07/201812.9313.4212.8213.28603,6007,954,0000.393.03 %4.68 %//
05/04/201812.9013.0712.8212.89484,5006,264,000-0.06-0.46 %1.95 %//
05/03/201812.7712.9812.5612.95497,1006,353,0000.181.41 %3.34 %//
05/02/201812.9013.1212.7012.77364,0004,681,000-0.14-1.08 %3.31 %//
04/27/201812.8013.0412.6612.91565,0007,236,000-0.01-0.08 %3.00 %//
04/26/201813.3313.3312.7412.92725,8009,409,000-0.41-3.08 %4.63 %//
04/25/201813.2013.3513.1013.33669,2008,873,0000.110.83 %1.91 %//
04/24/201812.9713.2512.8613.22725,8009,549,0000.362.80 %3.03 %//
04/23/201812.8113.1512.7112.86534,3006,892,000-0.14-1.08 %3.46 %//
04/20/201813.4513.6912.9313.001,428,00018,900,000-0.58-4.27 %5.88 %//
04/19/201813.8313.8313.3613.581,596,90021,684,000-0.49-3.48 %3.52 %//
04/18/201813.8014.0913.5014.07718,9009,915,0000.382.78 %4.37 %//
04/17/201814.4314.4313.6613.691,014,90014,213,000-0.62-4.33 %5.64 %//
04/16/201814.6314.6314.2114.31743,10010,671,000-0.23-1.58 %2.96 %//
04/13/201814.4614.6014.3514.54811,00011,748,0000.161.11 %81.74 %//
04/12/201814.6514.6714.3214.381,182,50017,146,000-0.22-1.51 %2.44 %//
04/11/201814.6514.8414.4814.601,564,00022,885,0000.020.14 %2.49 %//
04/10/201814.6014.9014.3614.581,773,80025,908,000-0.01-0.07 %3.76 %//
04/09/201814.8015.0814.2014.592,101,90030,834,000-0.36-2.41 %6.20 %//
04/04/201815.4415.7514.8614.953,415,60051,755,000-0.93-5.86 %5.99 %//
04/03/201816.5616.5815.6515.884,241,00068,211,000-0.19-1.18 %5.94 %//
04/02/201815.1916.7515.0616.075,983,70096,474,0000.764.96 %11.22 %//
03/30/201814.5015.4714.4015.312,611,00038,799,0000.835.73 %7.43 %//
03/29/201814.1614.5514.1614.481,115,10016,043,0000.221.54 %2.75 %//
03/28/201813.8214.6913.7214.261,966,30028,266,0000.090.64 %7.07 %//
03/27/201813.8114.6613.8014.171,710,80024,246,0000.433.13 %6.23 %//
03/26/201813.5013.9012.8813.741,985,10026,686,000-0.16-1.15 %7.92 %//
03/23/201814.6614.9713.9013.903,915,40056,267,000-1.54-9.97 %7.70 %//
03/22/201815.3615.9415.2015.443,878,40060,317,000-0.47-2.95 %4.87 %//
03/21/201816.2516.9815.8715.916,538,800107,578,0000.473.04 %6.99 %//
03/20/201813.9615.4413.8115.442,482,80037,809,0001.409.97 %11.80 %//
03/19/201813.8914.1213.8914.04646,6009,056,0000.080.57 %31.66 %//
03/16/201813.8714.1613.7913.96661,9009,283,0000.020.14 %2.68 %//
03/15/201813.7614.1913.6613.94825,70011,485,0000.141.01 %3.88 %//
03/14/201813.9014.0413.7013.80648,5009,002,000-0.22-1.57 %2.48 %//
03/13/201814.1814.1913.9514.02774,70010,863,000-0.13-0.92 %1.72 %//
03/12/201813.8614.2913.8514.15750,30010,575,0000.292.09 %3.18 %//
03/09/201813.6613.8813.6313.86596,9008,220,0000.201.46 %1.83 %//
03/08/201813.5713.7413.5713.66322,4004,408,0000.020.15 %1.25 %//
03/07/201813.8113.8113.5513.64217,9002,984,000-0.15-1.09 %1.92 %//
03/06/201813.7513.8513.6213.79357,5004,905,0000.090.66 %31.69 %//
03/05/201813.7713.8813.5313.70345,8004,746,000-0.16-1.15 %2.59 %//
03/02/201813.8014.0013.6013.86571,7007,889,0000.030.22 %2.94 %//
03/01/201813.5013.8513.5013.83534,2007,302,0000.231.69 %2.59 %//
02/28/201813.7213.7213.5013.60365,3004,958,000-0.11-0.80 %31.63 %//
02/27/201813.7413.7513.5013.71378,6005,171,0000.080.59 %1.85 %//
02/26/201813.2813.6413.2813.63541,0007,293,0000.372.79 %2.71 %//
02/23/201813.2613.3713.2113.26205,0002,724,000-0.01-0.08 %1.21 %//
02/22/201813.2313.3013.1413.27161,0002,133,0000.130.99 %1.22 %//
02/14/201813.0413.1812.9613.14461,1006,056,0000.100.77 %41.70 %//
02/13/201813.1413.1912.9313.04548,3007,171,0000.010.08 %2.01 %//
02/12/201812.8713.1812.7313.03342,8004,458,0000.151.16 %3.53 %//
02/09/201812.9013.2112.2112.88815,70010,266,000-0.30-2.28 %8.19 %//
02/08/201813.1013.2412.9013.18434,3005,701,0000.070.53 %32.64 %//
02/07/201813.0113.3812.7013.11488,1006,358,0000.181.39 %5.35 %//
02/06/201813.5013.7012.8712.93766,60010,091,000-0.95-6.84 %6.45 %//
02/05/201813.9814.0013.6313.88355,0004,900,000-0.11-0.79 %2.71 %//
02/02/201814.1514.2813.7613.99466,4006,542,000-0.18-1.27 %3.78 %//
02/01/201814.5614.7213.8514.17783,70011,203,000-0.41-2.81 %6.28 %//
01/31/201814.7714.8814.3214.581,155,30016,897,000-0.33-2.21 %3.91 %//
01/30/201815.0215.3814.8814.91940,10014,254,000-0.02-0.13 %3.36 %//
01/29/201814.9615.0314.9114.93373,1005,573,000-0.05-0.33 %40.80 %//
01/26/201814.9715.0914.8214.98566,2008,463,0000.010.07 %1.82 %//
01/25/201815.1015.2214.9414.97482,5007,282,000-0.17-1.12 %1.87 %//
01/24/201815.1015.2114.8815.141,074,30016,231,0000.151.00 %2.22 %//
01/23/201815.2415.2414.9514.99859,10012,924,000-0.27-1.77 %1.94 %//
01/22/201815.0515.2914.6515.261,010,70015,151,0000.201.33 %4.37 %//
01/19/201815.5315.5515.0315.061,043,30015,825,000-0.38-2.46 %3.46 %//
01/18/201814.8815.5014.8115.441,851,70028,299,0000.563.76 %4.66 %//
01/17/201814.8114.9014.5014.88799,60011,749,0000.000.00 %2.76 %//
01/16/201814.6515.1314.6514.88629,3009,392,0000.130.88 %3.28 %//
01/15/201815.0215.0214.7314.75584,7008,671,000-0.27-1.80 %1.97 %//
01/12/201814.9015.0414.8215.02550,6008,205,0000.070.47 %1.48 %//
01/11/201814.8415.0714.7014.95485,7007,249,0000.010.07 %2.52 %//
01/10/201815.0115.0214.7314.94773,60011,494,000-0.04-0.27 %1.97 %//
01/09/201815.0015.1114.9414.98319,1004,781,0000.050.33 %1.14 %//
01/08/201815.0215.0214.8414.93498,8007,451,000-0.02-0.13 %1.21 %//
01/05/201815.1315.1314.7014.95484,2007,240,000-0.04-0.27 %2.93 %//
01/04/201814.9415.0914.8414.99587,5008,781,000-0.07-0.46 %1.68 %//
01/03/201815.3315.4314.8315.06995,80015,009,000-0.27-1.76 %4.05 %//
01/02/201815.4815.4815.1315.33835,60012,800,000-0.20-1.29 %2.31 %//
12/29/201715.0615.6014.8115.531,786,90027,075,0000.473.12 %5.33 %//
12/28/201714.8115.1014.6015.061,303,40019,448,0000.191.28 %3.42 %//
12/27/201714.4215.3114.2814.872,092,00031,252,0000.543.77 %7.21 %//
12/26/201714.0314.3513.8814.33923,10013,027,0000.312.21 %3.39 %//
12/25/201714.0114.1013.8414.02942,40013,155,0000.000.00 %1.88 %//
12/22/201714.0714.0813.9514.02490,7006,867,000-0.06-0.43 %0.93 %//
12/21/201714.1014.1413.8414.08542,6007,598,000-0.02-0.14 %2.17 %//
12/20/201714.1914.1913.9214.10710,7009,979,000-0.08-0.56 %1.94 %//
12/19/201713.9814.1913.9614.18770,40010,874,0000.080.57 %31.65 %//
12/18/201713.9314.2313.7814.101,045,20014,612,0000.050.36 %3.27 %//
12/15/201713.6014.0713.5914.051,163,70016,182,0000.372.70 %3.53 %//
12/14/201713.8613.8613.4013.68693,9009,462,000-0.13-0.94 %3.43 %//
12/13/201713.8113.8613.6213.81360,7004,956,0000.070.51 %1.76 %//
12/12/201713.9914.0713.6213.74576,6007,973,000-0.25-1.79 %3.30 %//
12/11/201713.8814.0113.7213.99578,7008,065,0000.151.08 %2.11 %//
12/08/201713.7013.8913.5713.84632,0008,726,0000.171.24 %2.36 %//
12/07/201713.6913.7413.5713.67567,4007,749,000-0.06-0.44 %31.25 %//
12/06/201713.3513.7613.2713.731,005,40013,641,0000.342.54 %3.69 %//
12/05/201713.9814.0613.2613.391,274,00017,318,000-0.64-4.56 %6.03 %//
12/04/201714.5314.5313.8614.031,065,40015,092,000-0.50-3.44 %4.83 %//
12/01/201714.2814.5614.2314.53934,90013,502,0000.201.40 %2.32 %//
11/30/201714.2314.3514.1014.33707,70010,099,0000.100.70 %31.77 %//
11/29/201714.3514.3514.0914.23563,3007,988,000-0.08-0.56 %1.85 %//
11/28/201714.1114.3914.0314.31809,00011,478,0000.171.20 %2.57 %//
11/27/201714.3314.4914.1314.14797,80011,413,000-0.36-2.48 %2.55 %//
11/24/201714.7914.8014.0014.501,084,90015,603,000-0.16-1.09 %5.71 %//
11/23/201715.0815.0814.6514.66860,80012,780,000-0.35-2.33 %2.94 %//
11/22/201714.8715.1914.8715.01673,80010,127,0000.070.47 %2.15 %//
11/21/201715.1915.3214.9014.94797,20012,036,000-0.26-1.71 %2.82 %//
11/20/201715.2515.2514.6815.201,069,00016,059,000-0.13-0.85 %3.88 %//
11/17/201716.5016.5015.2815.332,207,20034,846,000-1.09-6.64 %7.98 %//
11/16/201716.6516.7216.4016.42779,40012,902,000-0.14-0.85 %1.95 %//
11/15/201716.5116.6616.4016.561,011,70016,732,0000.050.30 %1.59 %//
11/14/201716.9317.1016.4516.512,005,90033,490,000-0.50-2.94 %3.95 %//
11/13/201717.2917.2917.0017.011,574,20027,050,000-0.14-0.82 %1.71 %//
11/10/201717.1617.3517.0817.151,587,00027,220,000-0.10-0.58 %1.58 %//
11/09/201717.0917.3317.0817.251,423,90024,534,0000.060.35 %41.46 %//
11/08/201717.2017.3317.0417.191,926,00033,120,000-0.03-0.17 %1.70 %//
11/07/201717.2717.5017.0017.221,918,90032,930,000-0.07-0.40 %2.94 %//
11/06/201716.9417.8816.7517.292,891,50049,936,0000.633.78 %6.75 %//
11/03/201716.8116.9216.5016.661,630,80027,101,000-0.15-0.89 %2.55 %//
11/02/201717.4017.4016.6416.813,158,50053,366,000-0.59-3.39 %4.57 %//
11/01/201717.6717.6717.3017.402,640,30045,962,000-0.25-1.42 %32.14 %//
10/31/201717.2417.7117.0417.653,676,20063,848,0000.251.44 %3.93 %//
10/30/201716.9617.8516.9617.406,793,200118,662,0000.492.90 %5.25 %//
10/27/201716.8817.1116.8416.913,021,10051,237,0000.060.36 %1.60 %//
10/26/201716.8316.9716.7816.852,006,90033,856,000-0.06-0.35 %1.13 %//
10/25/201716.7216.9416.6016.911,599,50026,809,0000.221.32 %2.05 %//
10/24/201717.0417.0516.6416.692,652,50044,477,000-0.35-2.05 %2.46 %//
10/23/201716.9717.1716.8817.041,822,40031,065,0000.000.00 %1.72 %//
10/20/201716.7717.1616.7217.042,900,70049,273,0000.160.95 %2.63 %//
10/19/201717.3317.4816.7816.882,229,50038,167,000-0.47-2.71 %4.17 %//
10/18/201717.8717.9617.3317.351,990,40035,157,000-0.52-2.91 %3.64 %//
10/17/201717.7918.1517.7517.871,480,10026,537,0000.080.45 %2.25 %//
10/16/201718.4518.4517.7517.792,897,80052,506,000-0.79-4.25 %3.94 %//
10/13/201718.4418.6818.2418.583,097,60057,165,000-0.05-0.27 %32.41 %//
10/12/201718.7918.7918.0618.635,084,70093,361,000-0.16-0.85 %4.04 %//
10/11/201719.2019.2818.5418.794,405,80083,069,000-0.54-2.79 %3.99 %//
10/10/201719.4719.6219.1819.335,715,900110,625,000-0.45-2.28 %2.29 %//
10/09/201719.6020.2719.1119.788,893,800175,211,0000.361.85 %6.07 %//
09/29/201719.8119.9419.1919.428,893,600172,966,000-0.47-2.36 %33.91 %//
09/28/201719.5820.3019.1819.8914,852,100292,808,0000.874.57 %5.84 %//
09/27/201717.3619.0217.3419.026,901,100127,145,0001.7310.01 %9.69 %//
09/26/201717.5517.8716.9717.296,279,800108,992,000-0.33-1.87 %5.30 %//
09/25/201718.3918.8717.5417.6210,108,800184,490,000-1.05-5.62 %7.58 %//
09/22/201718.6718.6718.3518.6713,330,600248,721,0001.7010.02 %1.74 %//
09/21/201716.9417.1116.8516.971,139,80019,364,0000.110.65 %1.54 %//
09/20/201716.7516.9216.6516.86558,5009,391,0000.150.90 %1.62 %//
09/19/201716.7616.9616.6716.71569,7009,585,000-0.06-0.36 %1.74 %//
09/18/201716.7716.8916.6616.77571,4009,553,000-0.01-0.06 %1.38 %//
09/15/201717.2417.2416.6516.781,238,60020,938,000-0.35-2.04 %3.54 %//
09/14/201717.0617.2617.0017.13623,40010,665,000-0.10-0.58 %1.53 %//
09/13/201717.1317.2717.1317.23714,90012,292,0000.080.47 %0.82 %//
09/12/201717.2217.2917.0017.151,234,70021,146,000-0.07-0.41 %1.71 %//
09/11/201717.0517.2617.0517.22753,30012,942,0000.070.41 %51.23 %//
09/08/201717.3517.3517.0217.15688,90011,847,000-0.12-0.69 %1.94 %//
09/07/201717.4517.5817.2217.271,167,00020,272,000-0.26-1.48 %2.09 %//
09/06/201717.4518.0017.0117.532,148,70037,368,000-0.03-0.17 %5.82 %//
09/05/201717.0718.0017.0017.563,160,10055,243,0000.492.87 %5.88 %//
09/04/201717.1517.2516.9717.07694,90011,876,000-0.08-0.47 %1.65 %//
09/01/201717.0617.1716.8317.15804,40013,744,0000.090.53 %2.02 %//
08/31/201716.9117.0816.8717.06502,7008,524,0000.130.77 %1.24 %//
08/30/201716.9117.0116.8416.93480,1008,125,000-0.02-0.12 %31.01 %//
08/29/201716.9617.0416.8316.95469,4007,947,0000.000.00 %1.25 %//
08/28/201716.7216.9916.7216.95602,50010,199,0000.100.59 %1.61 %//
08/25/201716.7216.9416.6816.85388,2006,535,0000.030.18 %1.56 %//
08/24/201716.8817.1016.7316.82710,20011,982,000-0.13-0.77 %2.21 %//
08/23/201716.8317.1216.7616.95992,00016,845,0000.030.18 %2.15 %//
08/22/201717.0917.0916.8516.92884,70014,972,000-0.16-0.94 %1.42 %//
08/21/201716.7817.1416.6717.081,297,50021,922,0000.221.30 %2.82 %//
08/18/201716.6616.9716.5116.861,110,60018,688,0000.050.30 %2.79 %//
08/17/201716.4916.9016.4916.811,244,50020,876,0000.321.94 %2.49 %//
08/16/201716.2516.6916.1516.491,236,60020,376,0000.241.48 %3.34 %//
08/15/201716.2316.3616.1416.25488,5007,934,0000.020.12 %1.36 %//
08/14/201716.0516.2516.0216.23584,8009,449,000-787,386.77-100.00 %1.44 %//
08/11/201716.2716.0516.07787,403.001001,000787,386.764,848,440.64 %-0.12 %//
08/10/201716.5316.5916.2016.241,513,00024,736,000-0.49-2.93 %2.41 %//
08/09/201716.1017.3616.0416.733,024,00050,786,0000.583.59 %8.23 %//
08/08/201716.3016.3016.0616.15438,9007,070,0000.010.06 %1.49 %//
08/07/201716.1816.2816.0116.141,091,00017,656,0000.100.62 %31.69 %//
08/04/201716.4316.4415.9616.041,724,60027,923,000-0.55-3.32 %3.01 %//
08/03/201716.4716.5915.8016.593,213,00051,933,0000.261.59 %5.00 %//
08/02/201716.6116.6116.3216.33497,5008,193,000-0.17-1.03 %1.78 %//
08/01/201716.6016.6916.3216.50379,9006,285,0000.030.18 %2.27 %//
07/31/201716.3116.5216.2316.47488,6008,027,0000.160.98 %1.79 %//
07/28/201716.5517.0516.2116.31696,30011,580,000-0.36-2.16 %5.18 %//
07/27/201716.3516.8016.0616.67792,90013,062,0000.372.27 %4.61 %//
07/26/201716.2716.3816.1016.30515,1008,369,0000.070.43 %1.74 %//
07/25/201716.4016.4116.1416.23563,7009,175,000-0.11-0.67 %41.67 %//
07/24/201716.2816.4516.1216.34648,10010,579,0000.140.86 %2.05 %//
07/21/201716.1216.4716.1116.20579,0009,395,000-0.13-0.80 %2.23 %//
07/20/201715.9116.8915.9116.331,149,80018,976,0000.402.51 %6.16 %//
07/19/201715.8016.0715.5415.93541,0008,542,0000.130.82 %3.41 %//
07/18/201715.7815.8815.4115.80912,00014,297,0000.000.00 %3.05 %//
07/17/201717.1017.4515.7515.801,090,40017,731,000-1.45-8.41 %10.79 %//
07/14/201717.7017.7517.0617.25573,1009,962,000-0.38-2.16 %4.04 %//
07/13/201717.5217.6817.4517.63637,60011,222,0000.030.17 %1.32 %//
07/12/201717.6117.8417.2817.60648,80011,379,000-0.07-0.40 %3.24 %//
07/11/201717.8518.0117.6117.67697,00012,388,000-0.27-1.51 %2.27 %//
07/10/201718.2218.3617.8817.94919,60016,616,000-0.34-1.86 %2.68 %//
07/07/201718.4418.4718.2018.28598,10010,929,000-0.03-0.16 %1.48 %//
07/06/201718.5518.6718.1518.311,216,30022,329,000-0.37-1.98 %2.87 %//
07/05/201718.8518.9018.5118.68785,00014,638,000-0.17-0.90 %2.11 %//
07/04/201718.8518.9018.7218.85904,40017,021,0000.000.00 %30.96 %//
07/03/201718.8719.1518.6318.851,120,70021,132,000-0.04-0.21 %2.79 %//
06/30/201718.4118.9518.0118.895,137,70096,657,0000.281.50 %5.22 %//
06/29/201718.3018.8818.3018.612,034,20037,601,0000.251.36 %3.17 %//
06/28/201718.1618.5618.1618.362,230,20040,830,0000.090.49 %2.20 %//
06/27/201718.8018.8218.1818.272,214,10040,721,000-0.53-2.82 %33.52 %//
06/26/201718.1718.8517.9918.801,844,90033,993,0000.382.06 %4.78 %//
06/23/201718.8618.8617.6118.423,066,40055,971,000-0.45-2.38 %7.10 %//
06/22/201717.9818.8917.9818.874,262,10079,475,0000.774.25 %5.06 %//
06/21/201717.6918.1517.5818.102,000,00035,996,0000.382.14 %3.24 %//
06/20/201717.5117.7617.4617.72667,80011,757,0000.150.85 %1.72 %//
06/19/201717.5317.6417.4217.57613,10010,745,0000.040.23 %1.26 %//
06/16/201717.4717.6517.3017.53852,10014,865,000-0.07-0.40 %2.02 %//
06/15/201717.4617.7517.4217.60901,50015,886,0000.160.92 %1.89 %//
06/14/201717.4517.5717.3217.44463,1008,079,000-0.06-0.34 %1.44 %//
06/13/201716.9617.5216.8617.50855,90014,790,0000.533.12 %3.91 %//
06/12/201717.3017.3516.9116.97648,40011,091,000-0.38-2.19 %2.60 %//
06/09/201717.4217.4317.1017.35756,80013,047,000-0.07-0.40 %1.93 %//
06/08/201717.5017.6217.3617.42644,50011,274,000-0.13-0.74 %1.50 %//
06/07/201717.2617.6017.1817.551,032,30018,014,0000.291.68 %2.44 %//
06/06/201717.3517.3517.1717.26743,70012,821,0000.040.23 %31.05 %//
06/05/201717.1117.3517.0517.22787,30013,547,0000.110.64 %1.76 %//
06/02/201716.3517.1416.0117.111,316,40021,984,0000.704.27 %7.06 %//
06/01/201716.9617.0116.1716.411,021,60016,967,000-0.60-3.53 %5.19 %//
05/31/201717.3717.3716.9417.01555,7009,514,000-0.03-0.18 %2.54 %//
05/26/201717.0017.3316.8817.04760,40012,965,0000.080.47 %2.67 %//
05/25/201716.6817.1516.3616.961,098,50018,438,0000.392.35 %4.83 %//
05/24/201716.3616.8816.1116.57744,30012,190,000-0.11-0.66 %4.78 %//
05/23/201716.8316.9516.6116.681,199,10020,068,000-0.31-1.82 %2.05 %//
05/22/201717.0117.2916.7416.991,102,70018,700,000-0.18-1.05 %3.29 %//
05/19/201717.2517.3517.1017.171,243,40021,443,000-0.09-0.52 %1.46 %//
05/18/201716.6417.4016.4117.261,479,40025,023,0000.482.86 %6.03 %//
05/17/201716.6916.9516.6016.781,162,40019,525,0000.040.24 %2.11 %//
05/16/201716.2216.8216.0016.74965,20015,788,0000.603.72 %5.13 %//
05/15/201716.1416.2916.0616.14607,0009,800,0000.000.00 %1.43 %//
05/12/201716.1916.2415.8816.14679,90010,939,000-0.05-0.31 %2.27 %//
05/11/201716.6316.6315.5516.192,018,90032,518,000-0.43-2.59 %6.95 %//
05/10/201717.0117.2016.6116.621,193,70020,275,000-0.32-1.89 %3.55 %//
05/09/201716.7016.9416.4516.941,119,80018,696,0000.150.89 %2.98 %//
05/08/201716.8817.0916.5216.791,411,60023,607,000-0.20-1.18 %3.45 %//
05/05/201717.5017.5416.9716.991,473,40025,389,000-0.59-3.36 %3.36 %//
05/04/201717.4817.8217.4017.581,439,10025,354,0000.100.57 %2.41 %//
05/03/201717.5017.6317.3117.481,155,70020,127,000-0.02-0.11 %41.85 %//
05/02/201717.4217.7017.2917.501,524,30026,744,000-0.09-0.51 %2.37 %//
04/28/201717.1517.6617.0617.591,759,30030,678,0000.392.27 %3.52 %//
04/27/201716.9017.2716.3117.202,428,70040,757,0000.291.71 %5.89 %//
04/26/201717.0017.1616.7616.912,145,90036,241,000-0.25-1.46 %2.39 %//
04/25/201716.8017.5916.8017.162,772,70047,563,000-0.19-1.10 %4.70 %//
04/24/201717.7818.3317.2817.355,059,50090,308,0000.070.41 %6.08 %//
04/21/201717.2517.4617.1317.28828,40014,310,0000.090.52 %1.93 %//
04/20/201717.6017.7616.9117.191,341,50023,263,000-0.45-2.55 %5.03 %//
04/19/201718.0718.1017.3217.641,382,30024,286,000-0.58-3.18 %4.50 %//
04/18/201718.8018.8018.1018.221,333,80024,650,000-0.40-2.15 %3.87 %//
04/17/201718.7419.0318.4218.621,322,20024,748,000-0.53-2.77 %3.31 %//
04/14/201720.0020.0019.0819.151,636,90031,712,000-0.82-4.11 %4.82 %//
04/13/201719.8620.0619.8619.97582,60011,646,0000.080.40 %1.01 %//
04/12/201720.2320.2319.8719.891,217,10024,324,000-0.28-1.39 %1.81 %//
04/11/201720.0020.1819.8220.171,502,50030,080,0000.361.82 %1.82 %//
04/10/201720.4220.4819.7319.811,577,50031,549,000-0.66-3.22 %3.80 %//
04/07/201720.5820.7020.4120.47940,80019,358,000-0.11-0.53 %1.42 %//
04/06/201720.2720.7520.1520.581,533,20031,517,0000.311.53 %2.98 %//
04/05/201719.8520.2819.7120.271,418,10028,335,0000.482.43 %2.89 %//
03/31/201719.8420.0119.7019.791,166,70023,115,000-0.06-0.30 %1.57 %//
03/30/201720.5920.5919.5819.852,016,20040,187,000-0.76-3.69 %5.16 %//
03/29/201721.0221.1320.4120.611,455,40030,244,000-0.42-2.00 %3.53 %//
03/28/201721.0221.1920.9121.03828,50017,451,000-0.02-0.10 %1.34 %//
03/27/201721.1021.3320.9421.051,579,50033,293,000-0.07-0.33 %1.86 %//
03/24/201721.1121.2321.0121.121,006,20021,231,0000.000.00 %1.05 %//
03/23/201721.4121.4920.9021.121,656,30035,122,000-0.24-1.12 %2.82 %//
03/22/201721.6621.6621.3121.361,182,20025,338,000-0.30-1.39 %1.64 %//
03/21/201721.6821.7421.5021.661,189,20025,698,000-0.03-0.14 %1.12 %//
03/20/201721.6821.7821.3721.691,254,20027,024,0000.120.56 %1.92 %//
03/17/201721.6021.8121.4721.571,229,70026,631,0000.020.09 %1.58 %//
03/16/201721.3921.6421.3521.551,172,50025,176,0000.150.70 %1.36 %//
03/15/201721.5021.5421.1421.40731,10015,619,000-0.14-0.65 %1.89 %//
03/14/201721.5521.8421.4921.541,021,40022,134,0000.030.14 %1.63 %//
03/13/201721.3621.5521.2121.511,124,50024,095,0000.150.70 %1.60 %//
03/10/201721.5521.5821.2621.361,140,90024,452,000-0.24-1.11 %1.51 %//
03/09/201721.8521.9921.0121.601,385,30029,794,000-0.26-1.19 %4.66 %//
03/08/201721.5722.0021.5721.861,927,80042,153,0000.210.97 %1.99 %//
03/07/201721.5821.7021.5021.651,349,40029,168,0000.050.23 %0.93 %//
03/06/201721.3921.6621.2221.601,548,40033,351,0000.210.98 %2.07 %//
03/03/201721.5021.5421.1721.391,504,00032,031,0000.030.14 %1.75 %//
03/02/201721.5622.0121.3121.362,726,90059,230,000-0.20-0.93 %3.28 %//
03/01/201721.3821.5921.3521.561,417,00030,445,0000.180.84 %1.12 %//
02/28/201721.2521.4321.1721.381,073,40022,917,0000.110.52 %1.23 %//
02/27/201721.4621.6021.2521.271,982,20042,483,000-0.19-0.89 %1.65 %//
02/24/201721.1221.5721.0121.461,825,40038,896,0000.391.85 %2.67 %//
02/23/201721.1721.1920.8721.071,468,70030,846,000-0.12-0.57 %1.53 %//
02/22/201721.0221.2520.9121.191,744,00036,807,0000.100.47 %1.63 %//
02/21/201721.0021.1720.7221.092,381,80049,914,0000.190.91 %2.17 %//
02/20/201721.0821.1020.6620.901,307,20027,200,000-0.18-0.85 %2.13 %//
02/17/201721.3021.6721.0121.08895,60019,056,000-0.32-1.50 %3.14 %//
02/16/201721.2521.5621.0721.40928,70019,825,0000.150.71 %2.33 %//
02/15/201721.6221.6321.2021.25969,30020,820,000-0.31-1.44 %2.03 %//
02/14/201721.8721.9721.4521.56912,10019,698,000-0.13-0.60 %2.42 %//
02/13/201721.4321.8721.2321.691,280,50027,696,0000.231.07 %3.01 %//
02/10/201721.7621.8621.4221.461,365,40029,598,000-0.18-0.83 %2.05 %//
02/09/201721.6521.8221.5521.641,076,80023,356,0000.080.37 %1.25 %//
02/08/201721.5821.7521.4021.561,127,40024,312,000-0.04-0.19 %31.64 %//
02/07/201721.4121.8021.3121.601,147,80024,763,0000.210.98 %2.30 %//
02/06/201720.9221.4220.8221.391,046,50022,230,0000.472.25 %2.88 %//
02/03/201721.1221.3920.8820.92986,80020,889,000-0.29-1.37 %2.44 %//
01/26/201720.8321.2820.8321.21819,60017,361,0000.170.81 %2.16 %//
01/25/201720.8621.1620.7321.041,129,60023,681,0000.180.86 %2.07 %//
01/24/201720.8720.9620.7120.861,141,30023,833,000-0.01-0.05 %1.21 %//
01/23/201720.5521.2420.4320.872,167,80045,196,0000.442.15 %3.96 %//
01/20/201719.9020.5819.8320.431,840,80037,426,0000.572.87 %3.78 %//
01/19/201720.0620.0619.6219.861,362,50027,091,000-0.18-0.90 %2.24 %//
01/18/201720.1120.3319.9820.042,256,60045,402,000-0.24-1.18 %31.75 %//
01/17/201719.8020.4419.7620.282,733,30054,845,0000.361.81 %3.44 %//
01/16/201721.5021.6819.5019.923,320,30068,385,000-1.74-8.03 %11.18 %//
01/13/201722.0222.2821.5121.661,639,80036,025,000-0.44-1.99 %3.58 %//
01/12/201722.5522.6922.0022.102,243,90050,076,000-0.39-1.73 %3.14 %//
01/11/201722.9423.4922.4122.492,358,70054,353,000-0.65-2.81 %4.82 %//
01/10/201723.1923.4422.9023.141,945,70045,126,000-0.05-0.22 %2.36 %//
01/09/201723.0123.2222.4923.192,310,40052,915,000-0.01-0.04 %3.25 %//
01/06/201723.5023.7723.1823.202,705,40063,462,000-0.25-1.07 %2.55 %//
01/05/201723.3623.5823.2423.452,546,10059,612,0000.190.82 %1.46 %//
01/04/201723.0523.6522.8723.263,435,70080,211,0000.150.65 %3.41 %//
01/03/201722.5523.1822.5223.113,415,20078,372,0000.622.76 %2.93 %//
12/30/201622.7323.1022.3322.492,555,80058,071,000-0.17-0.75 %3.45 %//
12/29/201622.7523.1222.6222.663,530,30080,655,000-0.27-1.18 %2.21 %//
12/28/201623.1324.1122.7722.936,110,700142,614,000-0.13-0.56 %5.88 %//
12/27/201622.3323.1822.2023.064,913,800112,163,0000.843.78 %4.41 %//
12/26/201622.2822.3621.8722.221,294,60028,614,000-0.14-0.63 %32.24 %//
12/23/201622.2422.4221.8122.361,827,70040,200,0000.120.54 %2.80 %//
12/22/201622.8322.8422.1722.241,070,50023,982,000-0.43-1.90 %3.02 %//
12/21/201622.5022.6822.4922.671,014,70022,923,0000.140.62 %0.84 %//
12/20/201622.6022.7822.3022.531,899,90042,843,000-0.09-0.40 %2.15 %//
12/19/201622.4322.7722.3722.621,871,70042,199,0000.040.18 %1.79 %//
12/16/201621.7122.6021.7122.582,516,30055,946,0000.693.15 %4.10 %//
12/15/201621.4522.0021.3421.892,370,90051,438,0000.341.58 %3.09 %//
12/14/201620.9721.5620.8021.552,429,80051,716,0000.572.72 %3.65 %//
12/13/201620.7521.2020.2020.981,820,30037,966,000-0.12-0.57 %4.95 %//
12/12/201621.7421.9620.1221.103,686,50077,682,000-0.64-2.94 %9.15 %//
12/09/201622.0822.1021.7021.741,647,90036,112,000-0.34-1.54 %1.84 %//
12/08/201622.1922.2621.9822.081,478,80032,717,000-0.09-0.41 %1.27 %//
12/07/201621.8622.2221.6022.171,716,80037,549,0000.311.42 %2.87 %//
12/06/201621.5821.9121.5721.861,395,50030,428,0000.231.06 %1.58 %//
12/05/201622.1022.1521.5821.632,360,20051,587,000-0.66-2.96 %2.64 %//
12/02/201622.0722.8922.0722.294,111,90092,863,0000.070.32 %3.72 %//
12/01/201622.0522.4921.9222.221,661,70036,874,0000.241.09 %2.60 %//
11/30/201621.9022.1221.8021.982,355,50051,605,000-0.06-0.27 %1.47 %//
11/29/201622.6722.8822.0022.041,748,50039,448,000-0.70-3.08 %4.00 %//
11/28/201623.1623.2422.5022.742,761,10062,871,000-0.37-1.60 %3.29 %//
11/25/201622.7123.1722.4123.113,095,10070,482,0000.401.76 %3.39 %//
11/24/201622.9923.3222.6122.712,338,20053,895,000-0.19-0.83 %3.14 %//
11/23/201623.6223.7722.8822.903,288,50076,544,000-0.71-3.01 %3.89 %//
11/22/201623.3823.6223.3823.611,825,70042,884,0000.110.47 %1.03 %//
11/21/201623.5623.7123.4023.502,785,80065,657,000-0.01-0.04 %31.32 %//
11/18/201623.4923.7123.3123.511,598,80037,564,0000.060.26 %1.72 %//
11/17/201623.7223.7723.2223.451,936,60045,377,000-0.24-1.01 %2.37 %//
11/16/201623.9023.9723.6423.691,930,70045,804,000-0.09-0.38 %1.40 %//
11/15/201624.0424.2423.7223.782,550,20060,943,000-0.39-1.61 %32.19 %//
11/14/201623.7424.2623.5024.176,342,500151,830,0000.351.47 %3.23 %//
11/11/201623.1223.9723.1123.823,972,30093,419,0000.743.21 %3.72 %//
11/10/201622.7823.4322.6223.083,034,60069,835,0000.562.49 %3.58 %//
11/09/201622.4022.8621.9722.523,777,10084,832,0000.140.63 %4.05 %//
11/08/201622.2822.5722.1922.382,244,30050,164,0000.100.45 %1.71 %//
11/07/201622.1122.7922.0122.282,215,80049,687,0000.160.72 %3.54 %//
11/04/201622.3222.4322.1022.121,924,90042,778,000-0.20-0.90 %31.49 %//
11/03/201622.2222.5622.0122.322,825,40062,919,0000.030.13 %2.50 %//
11/02/201621.7322.7821.5822.294,643,400103,460,0000.472.15 %5.56 %//
11/01/201621.7021.8321.4321.822,036,70044,067,0000.190.88 %41.87 %//
10/31/201621.3521.9121.2021.632,003,90043,435,0000.331.55 %3.35 %//
10/28/201622.0922.0921.2621.303,009,00065,220,000-0.81-3.66 %3.90 %//
10/27/201621.6022.5021.5022.113,687,90081,213,0000.703.27 %4.65 %//
10/26/201621.5222.2021.3821.414,419,00095,902,0000.110.52 %3.84 %//
10/25/201621.3221.3621.1921.30949,60020,215,0000.060.28 %30.80 %//
10/24/201621.1821.4021.0121.241,461,80030,990,0000.010.05 %1.86 %//
10/21/201621.4521.4520.8421.232,098,50044,308,000-0.12-0.56 %2.93 %//
10/20/201621.4021.5021.3121.35997,80021,336,000-0.03-0.14 %40.89 %//
10/19/201621.4921.6921.3021.381,300,90027,900,000-0.03-0.14 %1.83 %//
10/18/201621.3621.4621.0621.411,772,10037,674,0000.241.13 %1.90 %//
10/17/201621.5021.6921.1021.171,902,60040,642,000-0.37-1.72 %2.80 %//
10/14/201621.4021.5821.2021.541,369,00029,236,0000.030.14 %1.79 %//
10/13/201621.3421.6321.3021.511,819,80039,115,0000.160.75 %31.55 %//
10/12/201621.5021.6521.2121.352,467,90052,739,000-0.37-1.70 %2.07 %//
10/11/201620.9821.7720.9021.723,449,70074,013,0000.823.92 %4.16 %//
10/10/201620.6120.9320.6020.901,753,50036,507,0000.311.51 %1.60 %//
09/30/201620.5920.7220.4620.591,104,80022,729,000-0.06-0.29 %1.27 %//
09/29/201620.4520.6620.2820.65982,80020,158,0000.331.62 %1.87 %//
09/28/201620.3020.5420.0520.321,233,90025,057,0000.010.05 %2.44 %//
09/27/201620.1620.4019.9020.311,260,50025,328,0000.110.54 %2.51 %//
09/26/201620.9020.9520.1620.202,545,80052,370,000-0.74-3.53 %3.92 %//
09/23/201620.6421.1420.4520.942,259,80046,840,0000.442.15 %3.37 %//
09/22/201620.5020.7020.4120.501,427,00029,235,0000.080.39 %1.42 %//
09/21/201620.3420.7320.2020.421,681,50034,593,000-0.01-0.05 %2.62 %//
09/20/201620.1520.5820.1520.431,463,20029,916,0000.200.99 %2.13 %//
09/19/201619.8520.3619.7320.232,290,50046,149,0000.502.53 %3.19 %//
09/14/201619.8919.8919.2819.731,165,70023,008,000-0.14-0.70 %3.16 %//
09/13/201619.5019.9219.5019.871,226,90024,265,0000.381.95 %2.15 %//
09/12/201620.1020.1019.4319.492,408,00047,810,000-0.87-4.27 %3.45 %//
09/09/201620.5420.6120.1120.361,864,00038,043,000-0.11-0.54 %2.49 %//
09/08/201620.3620.4820.1720.472,090,10042,531,0000.251.24 %31.54 %//
09/07/201620.2820.5720.1720.223,040,40061,948,0000.090.45 %1.98 %//
09/06/201619.8920.2019.6320.131,617,20032,255,0000.201.00 %2.90 %//
09/05/201619.6719.9819.6019.931,475,70029,237,0000.211.06 %1.94 %//
09/02/201620.0120.0119.6819.721,618,80032,016,000-0.27-1.35 %1.68 %//
09/01/201620.0220.0819.7919.991,907,10038,100,000-0.02-0.10 %1.47 %//
08/31/201619.9220.0819.8420.012,294,70045,892,0000.140.70 %1.21 %//
08/30/201619.8719.9319.6919.871,229,00024,359,0000.060.30 %1.22 %//
08/29/201619.4819.9719.2019.812,280,90044,882,0000.422.17 %4.01 %//
08/26/201619.3919.4519.2019.391,137,20022,020,0000.110.57 %1.30 %//
08/25/201619.5419.5419.1419.281,070,40020,595,000-0.25-1.28 %2.09 %//
08/24/201619.4619.6019.4419.531,222,70023,861,0000.010.05 %40.82 %//
08/23/201619.5719.6519.3719.52998,00019,505,0000.000.00 %1.45 %//
08/22/201619.4419.6419.3319.522,312,50045,082,0000.080.41 %1.60 %//
08/19/201619.7319.7319.3219.441,901,70037,100,000-0.28-1.42 %2.12 %//
08/18/201619.7319.8019.6019.721,311,60025,864,000-0.01-0.05 %1.02 %//
08/17/201619.8319.8319.4819.731,313,10025,815,0000.020.10 %1.80 %//
08/16/201619.6819.8719.5319.71879,10017,319,0000.080.41 %1.74 %//
08/15/201619.0119.6819.0119.631,653,50032,063,0000.542.83 %3.52 %//
08/12/201618.9219.1018.7419.09823,50015,599,0000.221.17 %1.92 %//
08/11/201619.0619.1918.8218.87771,30014,659,000-0.28-1.46 %1.97 %//
08/10/201619.2919.2919.0919.151,360,80026,085,000-0.01-0.05 %1.05 %//
08/09/201618.9919.2818.8119.16782,50015,003,0000.160.84 %2.50 %//
08/08/201618.8119.0318.6919.001,495,90028,213,0000.191.01 %1.82 %//
08/05/201618.7518.9918.7518.811,108,90020,906,000-0.09-0.48 %1.28 %//
08/04/201618.8018.9818.7118.90957,50018,064,0000.060.32 %1.44 %//
08/03/201618.4818.9818.3418.841,725,30032,424,0000.361.95 %3.49 %//
08/02/201618.1418.5518.1418.48886,00016,289,0000.291.59 %2.26 %//
08/01/201618.4118.5617.9218.191,284,20023,414,000-0.22-1.20 %3.57 %//
07/29/201618.8518.8518.4018.411,106,80020,579,000-0.37-1.97 %32.45 %//
07/28/201618.8018.8818.3118.781,740,40032,463,000-0.06-0.32 %3.11 %//
07/27/201620.1620.2318.6718.842,752,70053,223,000-1.21-6.03 %8.36 %//
07/26/201619.8420.1019.8420.051,603,50032,055,0000.221.11 %1.31 %//
07/25/201619.7120.0919.7119.831,782,30035,509,000-0.04-0.20 %1.93 %//
07/22/201620.1820.1819.7019.871,716,30034,093,000-0.09-0.45 %2.44 %//
07/21/201620.0020.1919.8419.961,474,20029,583,000-0.09-0.45 %1.76 %//
07/20/201620.0320.1519.8120.051,867,70037,368,0000.050.25 %1.72 %//
07/19/201619.9620.0319.7020.001,663,60033,076,0000.070.35 %1.68 %//
07/18/201620.1720.2119.8119.933,062,10061,188,000-0.52-2.54 %2.02 %//
07/15/201620.7620.7720.2020.455,027,900103,186,000-0.33-1.59 %2.82 %//
07/14/201620.7920.9820.4020.784,681,80097,235,0000.060.29 %2.84 %//
07/13/201620.5820.8120.5820.722,061,40042,612,0000.000.00 %1.12 %//
07/12/201620.4820.8020.1120.721,523,30031,280,0000.130.63 %3.43 %//
07/11/201620.7420.9720.4720.593,313,10068,670,000-0.20-0.96 %2.44 %//
07/08/201620.7920.8520.4320.792,165,70044,673,000-0.10-0.48 %2.06 %//
07/07/201620.9721.3820.7120.892,842,60059,686,000-0.08-0.38 %3.24 %//
07/06/201620.8621.0520.6120.973,405,90070,932,0000.100.48 %2.13 %//
07/05/201620.3020.9720.0820.874,821,60099,073,0000.482.35 %4.43 %//
07/04/201619.6220.4419.4320.394,163,40083,763,0000.794.03 %5.20 %//
07/01/201619.5519.7319.3819.601,359,60026,590,0000.090.46 %1.81 %//
06/30/201619.5819.6319.3719.511,043,10020,320,0000.020.10 %1.34 %//
06/29/201619.7219.7219.4419.491,801,30035,203,000-0.17-0.86 %1.44 %//
06/28/201619.4319.6919.2619.661,499,90029,191,0000.170.87 %2.23 %//
06/27/201618.9119.5318.9019.491,621,50031,344,0000.231.19 %3.33 %//
06/24/201619.8319.9318.4119.262,312,30044,711,000-0.57-2.87 %8.26 %//
06/23/201619.5420.0019.1419.833,624,00071,302,0000.351.80 %4.49 %//
06/22/201619.2019.5619.0819.481,741,50033,779,0000.412.15 %32.52 %//
06/21/201619.3719.6918.9119.071,177,10022,747,000-0.30-1.55 %4.12 %//
06/20/201618.7119.4818.3519.371,913,80036,244,0000.412.16 %6.16 %//
06/17/201618.7919.2518.7218.961,268,10024,085,0000.271.44 %2.83 %//
06/16/201619.1819.2418.6118.691,281,30024,241,000-0.42-2.20 %3.39 %//
06/15/201618.1119.2618.1119.111,426,80026,921,0000.814.43 %6.35 %//
06/14/201618.1218.4718.0218.301,609,20029,329,0000.000.00 %2.50 %//
06/13/201619.4119.4118.1118.302,088,10039,486,000-1.34-6.82 %7.18 %//
06/08/201619.9019.9819.5419.641,547,20030,501,000-0.35-1.75 %42.25 %//
06/07/201620.0220.0419.4719.992,899,60057,319,000-0.15-0.74 %2.93 %//
06/06/201620.5620.6519.8320.144,156,00083,514,000-0.27-1.32 %4.14 %//
06/03/201618.6020.4118.4820.414,043,70079,878,0001.8610.03 %10.44 %//
06/02/201618.5418.6718.3118.55984,40018,237,0000.010.05 %1.97 %//
06/01/201618.5218.9518.4218.541,308,60024,391,0000.080.43 %2.88 %//
05/31/201617.7018.4717.7018.461,776,10032,497,0000.693.88 %4.35 %//
05/30/201618.0518.0817.7017.771,039,30018,592,000-0.17-0.95 %32.15 %//
05/27/201617.6718.0817.6017.941,315,60023,474,0000.271.53 %2.73 %//
05/26/201617.4017.7017.1417.671,260,10021,998,0000.281.61 %3.27 %//
05/25/201617.7317.8317.3117.391,181,60020,754,000-0.27-1.53 %3.00 %//
05/24/201617.7117.8317.4017.661,038,40018,288,000-0.16-0.90 %2.47 %//
05/23/201617.5017.8317.4917.821,323,50023,288,0000.432.47 %1.94 %//
05/20/201617.1117.4017.0017.39785,80013,531,0000.140.81 %2.35 %//
05/19/201617.1617.4617.1017.25875,70015,133,0000.090.52 %2.11 %//
05/18/201617.8117.8117.0017.161,110,60019,104,000-0.67-3.76 %4.76 %//
05/17/201617.9518.2217.4717.831,329,70023,774,000-0.30-1.65 %4.29 %//
05/16/201617.1018.1516.8518.131,906,90033,564,0001.056.15 %7.72 %//
05/13/201616.9617.2216.8317.081,240,00021,133,0000.181.07 %2.32 %//
05/12/201616.6817.1716.0816.901,394,80023,175,000-0.14-0.82 %6.78 %//
05/11/201617.4717.8616.9817.041,181,60020,307,000-0.28-1.62 %5.18 %//
05/10/201617.3217.6517.0617.321,498,80025,991,000-0.01-0.06 %3.46 %//
05/09/201618.5018.9017.3217.332,961,90052,599,000-1.91-9.93 %9.12 %//
05/06/201620.7220.9719.1519.242,642,00052,611,000-1.42-6.87 %9.50 %//
05/05/201620.8020.8920.4820.661,150,50023,792,000-0.07-0.34 %2.00 %//
05/04/201620.5721.1520.3020.732,574,80053,681,0000.130.63 %4.19 %//
05/03/201620.1520.8620.0120.602,437,40049,765,0000.452.23 %4.25 %//
04/29/201619.9120.3619.8420.15809,30016,294,000-0.03-0.15 %2.62 %//
04/28/201620.3720.8619.6520.181,431,40028,822,000-0.19-0.93 %6.16 %//
04/27/201620.5021.2320.2420.371,311,80027,058,000-0.07-0.34 %4.89 %//
04/26/201619.7320.5419.5320.441,806,00036,344,0000.502.51 %5.17 %//
04/25/201620.9821.2919.2219.942,049,80041,125,000-0.58-2.83 %10.77 %//
04/21/201621.2121.4020.4020.521,569,90032,680,000-0.91-4.25 %4.90 %//
04/20/201622.3822.6021.3021.431,952,40042,286,000-0.99-4.42 %6.10 %//
04/19/201621.7122.4521.3822.421,466,30032,164,0000.673.08 %5.00 %//
04/18/201622.0322.0821.4321.751,194,00025,972,000-0.37-1.67 %3.03 %//
04/15/201622.2522.8022.0122.12945,40021,124,000-0.08-0.36 %3.59 %//
04/14/201622.0722.4521.7922.201,087,90024,065,0000.351.60 %3.03 %//
04/13/201621.7922.2521.6321.85939,40020,647,0000.221.02 %2.87 %//
04/12/201621.6021.7821.3021.63841,00018,092,000-0.07-0.32 %2.25 %//
04/11/201621.1421.8020.1021.701,063,30022,968,0000.743.53 %8.46 %//
04/08/201621.3521.3520.7920.961,082,10022,769,000-0.55-2.56 %2.69 %//
04/07/201621.7121.9421.2221.51839,90018,080,000-0.20-0.92 %3.39 %//
04/06/201620.8921.8520.8021.71992,30021,361,0000.592.79 %5.05 %//
04/05/201620.9821.1820.6821.121,429,40029,989,0000.251.20 %2.42 %//
04/01/201620.1020.8820.1020.871,601,60032,757,0000.592.91 %3.88 %//
03/31/201619.5820.3219.5320.281,919,50038,647,0000.773.95 %4.05 %//
03/30/201618.8019.5818.8019.511,108,60021,198,0000.864.61 %4.15 %//
03/29/201619.4119.7418.5918.651,936,80036,727,000-0.92-4.70 %6.19 %//
03/28/201619.7519.9719.4819.57888,00017,529,0000.130.67 %2.52 %//
03/25/201619.3819.4519.2019.44757,20014,649,0000.241.25 %1.30 %//
03/24/201618.8819.5018.8319.201,196,60023,095,0000.110.58 %3.56 %//
03/23/201618.9619.1018.7019.09828,00015,663,0000.170.90 %2.14 %//
03/22/201618.5519.3018.3518.921,255,00023,709,0000.261.39 %5.18 %//
03/21/201618.8118.8618.5218.661,742,00032,480,0000.030.16 %1.84 %//
03/18/201617.6618.6317.6018.632,430,00044,722,0000.895.02 %5.85 %//
03/17/201617.2217.8717.1617.741,344,00023,629,0000.523.02 %4.14 %//
03/16/201617.9017.9217.2017.222,088,40036,635,0000.050.29 %4.19 %//
03/15/201616.9717.2716.7617.17946,60016,114,0000.160.94 %3.04 %//
03/14/201616.6717.1216.4017.011,236,20020,915,0000.714.36 %4.39 %//
03/11/201616.0116.3316.0116.30436,3007,056,0000.080.49 %2.00 %//
03/10/201616.8816.8816.1716.22857,30014,212,000-0.49-2.93 %4.39 %//
03/09/201616.5916.9316.1316.71837,60013,940,0000.010.06 %4.96 %//
03/08/201616.7016.7716.0216.701,264,20020,616,000-0.13-0.77 %4.68 %//
03/07/201615.7216.8315.7216.83925,00015,291,0000.804.99 %7.06 %//
03/04/201616.5916.6615.8016.031,110,80018,121,000-0.60-3.61 %5.44 %//
03/03/201616.3116.9816.2916.631,593,00026,522,0000.352.15 %4.24 %//
03/02/201615.5816.2815.5116.281,765,40028,177,0000.785.03 %4.96 %//
03/01/201615.6315.8515.4315.502,658,00041,284,000-0.74-4.56 %2.72 %//
02/29/201616.9917.1016.2416.24338,8005,553,000-0.85-4.97 %5.30 %//
02/26/201617.4917.7217.0817.091,918,70032,961,000-0.89-4.95 %3.75 %//
02/25/201618.9118.9117.9817.981,129,00020,653,000-0.95-5.02 %5.17 %//
02/24/201618.8018.9918.4718.931,564,40029,362,0000.030.16 %2.82 %//
02/23/201619.0019.1218.6418.901,257,10023,649,000-0.15-0.79 %2.58 %//
02/22/201619.2719.2718.9119.051,313,70025,060,0000.060.32 %1.90 %//
02/19/201618.8019.1418.7018.99761,80014,396,0000.110.58 %2.35 %//
02/18/201619.1819.3818.8018.88901,50017,140,000-0.26-1.36 %3.09 %//
02/17/201618.5219.3818.5219.141,233,60023,485,0000.402.13 %4.64 %//
02/16/201618.3918.8818.0418.741,038,20019,380,0000.643.54 %4.66 %//
02/15/201617.9518.2817.5218.10985,90017,626,000-0.30-1.63 %4.34 %//
02/05/201618.4518.8018.3318.401,452,20027,009,0000.040.22 %2.56 %//
02/04/201617.9818.6717.9818.361,469,50026,985,0000.573.20 %3.84 %//
02/03/201617.5517.9517.3017.79698,90012,299,0000.050.28 %3.76 %//
02/02/201617.0817.8216.9317.74775,00013,570,0000.754.41 %5.26 %//
02/01/201617.5617.6116.7316.99790,80013,606,000-0.54-3.08 %5.26 %//
01/29/201616.9017.7916.6017.53980,50016,921,0000.513.00 %7.17 %//
01/28/201616.7817.8316.7817.021,099,10019,312,0000.040.24 %6.26 %//
01/27/201617.2717.3016.5516.981,077,40018,103,000-0.44-2.53 %4.53 %//
01/26/201618.1818.4317.4217.421,409,50025,435,000-0.92-5.02 %5.80 %//
01/25/201617.6518.3417.5118.341,349,40024,531,0000.874.98 %4.74 %//
01/22/201617.3117.4916.6517.47648,70011,124,0000.372.16 %5.05 %//
01/21/201617.6118.1417.0917.10987,00017,406,000-0.79-4.42 %6.14 %//
01/20/201617.8118.2017.3817.891,032,20018,470,000-0.05-0.28 %4.72 %//
01/19/201617.2118.0017.1417.94909,00016,001,0000.734.24 %5.02 %//
01/18/201616.3017.5516.3017.21847,50014,479,0000.120.70 %7.67 %//
01/15/201617.6717.9517.0117.091,112,20019,499,000-0.58-3.28 %5.53 %//
01/14/201616.9517.7016.4317.672,116,10035,473,0000.382.20 %7.73 %//
01/13/201618.3518.5017.2517.29828,20014,881,000-0.78-4.32 %7.25 %//
01/12/201618.3118.8018.0218.071,403,90025,680,000-0.90-4.74 %4.33 %//
01/11/201619.7919.8118.9718.972,551,30049,408,000-1.00-5.01 %4.43 %//
01/08/201620.0020.7119.3719.973,011,60059,159,000-0.42-2.06 %6.92 %//
01/07/201621.0521.4820.3920.39526,30010,831,000-1.07-4.99 %5.35 %//
01/06/201621.1521.6421.1521.461,065,80022,820,0000.311.47 %32.32 %//
01/05/201620.9121.7820.9121.152,546,80054,022,000-0.86-3.91 %4.16 %//
01/04/201623.2823.2822.0122.012,301,30052,369,000-1.16-5.01 %5.77 %//
12/31/201523.6524.0823.0023.171,794,70042,095,000-0.53-2.24 %4.70 %//
12/30/201523.2723.8623.0223.701,727,40040,702,0000.592.55 %3.65 %//
12/29/201523.3123.4522.1523.112,539,50057,732,000-0.20-0.86 %5.87 %//
12/28/201524.4724.5723.3123.313,191,80075,306,000-1.23-5.01 %5.41 %//
12/25/201523.9024.6523.5024.541,656,70040,173,0000.672.81 %4.89 %//
12/24/201524.0424.3023.2223.871,512,70035,871,000-0.30-1.24 %4.65 %//
12/23/201524.3824.8723.7124.171,556,00038,011,000-0.20-0.82 %4.89 %//
12/22/201524.3024.6623.9024.373,105,30074,841,000-0.01-0.04 %3.18 %//
12/21/201524.4825.3024.0524.382,570,90063,589,000-0.09-0.37 %5.20 %//
12/18/201523.3024.4723.2324.472,945,10071,262,0001.175.02 %5.34 %//
12/17/201523.2123.5823.0023.301,695,40039,301,0000.261.13 %32.52 %//
12/16/201523.4923.8622.9823.042,346,90054,903,0000.080.35 %3.83 %//
12/15/201521.8022.9621.8022.961,364,40030,790,0001.094.98 %5.32 %//
12/14/201521.3221.9921.3221.871,231,50026,634,0000.221.02 %3.14 %//
12/11/201521.7221.8821.3221.65943,30020,445,000-0.04-0.18 %2.63 %//
12/10/201521.5022.1921.2821.691,623,90035,304,0000.000.00 %4.28 %//
12/09/201521.7022.0921.5421.691,561,80033,987,000-0.38-1.72 %2.55 %//
12/08/201522.6022.9921.8022.072,641,90059,008,000-0.35-1.56 %5.46 %//
12/07/201521.5022.4221.2622.422,902,30063,129,0001.075.01 %5.46 %//
12/04/201520.8021.7120.8021.352,257,50048,213,0000.452.15 %4.38 %//
12/03/201519.8220.9019.8220.901,711,70035,322,0001.005.03 %5.45 %//
12/02/201519.9520.4819.3719.901,319,20026,307,0000.150.76 %5.73 %//
12/01/201519.6620.0719.5919.751,047,90020,756,0000.160.82 %32.45 %//
11/30/201520.2020.3619.1819.592,598,60051,126,000-0.60-2.97 %6.15 %//
11/27/201521.3821.4920.1920.193,289,30068,497,000-1.06-4.99 %6.44 %//
11/26/201521.0521.5420.9921.252,089,10044,511,0000.261.24 %2.62 %//
11/25/201520.5221.0420.5220.992,300,10047,812,0000.291.40 %2.53 %//
11/24/201520.6220.7320.4020.701,813,80037,292,0000.010.05 %1.62 %//
11/23/201520.9021.0220.5020.691,827,80038,063,000-0.25-1.19 %2.54 %//
11/20/201521.1921.3720.8020.943,249,60068,118,000-0.25-1.18 %2.74 %//
11/19/201520.8521.3020.7821.191,943,50040,902,0000.331.58 %2.50 %//
11/18/201520.8021.1520.6620.861,516,00031,571,0000.030.14 %52.37 %//
11/17/201521.3821.4620.6020.834,247,80089,289,000-0.46-2.16 %4.17 %//
11/16/201521.0621.4020.4521.292,806,40058,745,000-0.15-0.70 %4.65 %//
11/13/201522.1322.1921.0321.442,590,50055,453,000-0.70-3.16 %5.52 %//
11/12/201522.1123.1721.8822.143,052,20068,611,0000.050.23 %5.90 %//
11/11/201521.0122.0921.0122.093,502,80076,742,0001.054.99 %5.14 %//
11/10/201520.6821.1620.6021.043,499,20073,152,0000.190.91 %2.72 %//
11/09/201521.3322.4720.5720.855,096,800107,694,000-0.80-3.70 %9.24 %//
11/06/201521.5621.8521.2921.651,763,20038,038,0000.100.46 %2.63 %//
11/05/201520.9821.8820.7221.552,186,70046,730,0000.703.36 %5.60 %//
11/04/201520.3021.0120.3020.851,378,10028,541,0000.572.81 %3.50 %//
11/03/201520.5620.5620.0320.28815,50016,527,000-0.16-0.78 %32.65 %//
11/02/201520.1920.6019.8620.441,422,20028,789,0000.100.49 %3.73 %//
10/30/201520.3820.8919.9920.341,610,60032,893,000-0.16-0.78 %4.50 %//
10/29/201520.7820.8720.0420.501,630,00033,269,000-0.02-0.10 %4.14 %//
10/28/201519.8620.5319.5120.525,907,000120,293,0000.974.96 %5.23 %//
10/27/201518.7519.5818.4019.552,105,50040,584,0000.784.16 %6.41 %//
10/26/201518.4918.9518.4218.771,701,40031,746,0000.281.51 %2.88 %//
10/23/201518.0518.4918.0518.491,408,00025,698,0000.241.32 %2.44 %//
10/22/201517.7818.3917.4718.251,444,00025,751,0000.120.66 %5.27 %//
10/21/201518.8719.0018.1318.132,133,00039,464,000-0.95-4.98 %4.80 %//
10/20/201518.8019.2918.0019.081,804,20033,748,0000.281.49 %7.17 %//
10/19/201519.2719.3918.5018.801,837,40034,638,000-0.37-1.93 %4.81 %//
10/16/201519.1119.3119.0019.171,519,00029,102,000-0.08-0.42 %1.63 %//
10/15/201518.8919.3018.6719.25838,30016,046,0000.331.74 %3.37 %//
10/14/201519.1019.1718.8118.92835,30015,836,000-0.23-1.20 %1.91 %//
10/13/201519.1619.3018.7519.151,316,90024,958,0000.020.10 %2.93 %//
10/12/201519.1319.1318.7119.131,851,20035,264,0000.914.99 %2.24 %//
10/09/201518.1318.2918.0518.22412,8007,499,0000.050.28 %1.33 %//
10/08/201517.8618.2517.5018.171,144,40020,481,0000.663.77 %4.29 %//
09/30/201517.4817.6916.9017.51894,80015,419,0000.201.16 %4.67 %//
09/29/201517.2017.6717.2017.31748,70013,028,000-0.06-0.35 %2.73 %//
09/28/201516.8217.4516.7317.371,237,60021,336,0000.754.51 %4.30 %//
09/25/201516.6917.2716.4316.621,121,60018,816,0000.010.06 %5.11 %//
09/24/201516.2716.8016.2716.611,159,60019,240,0000.342.09 %3.26 %//
09/23/201516.3816.6216.2316.27578,4009,481,000-0.43-2.57 %2.40 %//
09/22/201516.7516.8516.5016.701,032,90017,189,0000.040.24 %2.12 %//
09/21/201516.0816.6715.8716.66910,80014,902,0000.563.48 %5.04 %//
09/18/201516.1016.2015.7716.10526,7008,458,0000.050.31 %2.73 %//
09/17/201516.0616.4615.8516.051,405,50022,731,000-0.18-1.11 %3.85 %//
09/16/201515.1616.2515.1516.231,151,90018,111,0000.754.84 %7.26 %//
09/15/201515.4915.8815.4815.481,123,20017,423,000-0.81-4.97 %2.58 %//
09/14/201517.5517.5716.2916.291,442,10024,115,000-0.86-5.01 %7.86 %//
09/11/201516.5017.2116.5017.15660,90011,237,0000.191.12 %4.30 %//
09/10/201516.4617.2316.3116.961,645,70027,637,0000.342.05 %5.64 %//
09/09/201516.0316.6215.8316.621,772,50029,297,0000.794.99 %4.99 %//
09/08/201515.0815.8314.5215.831,742,90026,348,0000.754.97 %9.02 %//
09/07/201515.8516.2014.8515.081,524,10023,947,000-0.55-3.52 %9.09 %//
09/02/201515.6316.3715.6315.631,757,90027,616,000-0.82-4.98 %4.73 %//
09/01/201517.1217.1516.4516.451,710,80028,317,000-0.87-5.02 %4.26 %//
08/31/201518.0818.0817.2817.321,238,20021,805,000-0.85-4.68 %34.63 %//
08/28/201517.6018.1717.1918.172,661,00047,142,0000.864.97 %5.70 %//
08/27/201517.9018.5016.9617.313,000,90053,057,000-0.54-3.03 %9.08 %//
08/26/201517.8518.8917.8517.853,913,70070,616,000-0.94-5.00 %5.83 %//
08/25/201518.7918.8018.7918.791,460,30027,440,000-0.99-5.01 %0.05 %//
08/24/201520.0020.0019.7819.78836,70016,564,000-1.04-5.00 %1.11 %//
08/21/201520.5221.3320.0820.824,455,90091,147,000-0.32-1.51 %6.23 %//
08/20/201521.1522.2821.0321.145,571,800121,890,000-0.08-0.38 %5.94 %//
08/19/201519.2221.2219.2221.225,229,000107,233,0001.015.00 %10.41 %//
08/18/201521.3821.8520.2120.216,052,300128,916,000-1.06-4.98 %8.11 %//
08/17/201520.4021.4020.4021.272,464,80051,273,0000.773.76 %4.90 %//
08/14/201520.2521.0020.2020.503,068,70063,296,0000.351.74 %3.96 %//
08/13/201520.4020.5819.5120.154,071,90082,097,000-0.29-1.42 %5.48 %//
08/12/201520.0521.2320.0120.442,748,70057,073,0000.221.09 %6.10 %//
08/11/201520.2420.4619.8120.222,464,90049,810,0000.070.35 %3.28 %//
08/10/201519.2020.2119.2020.153,595,40071,957,0000.904.68 %5.26 %//
08/07/201518.7519.3818.7519.251,427,30027,294,0000.502.67 %3.36 %//
08/06/201518.2619.1018.2418.751,962,60036,692,0000.150.81 %4.71 %//
08/05/201518.0119.0917.7018.602,672,70048,599,0000.422.31 %7.85 %//
08/04/201517.5018.2016.8818.183,436,10060,161,0000.412.31 %7.82 %//
08/03/201518.4518.6517.7717.771,298,90023,686,000-0.94-5.02 %4.95 %//
07/31/201518.3118.9818.2018.712,117,50039,404,000-0.01-0.05 %34.29 %//
07/30/201518.5019.2818.0818.723,346,80062,998,0000.070.38 %6.64 %//
07/29/201518.5818.7017.1518.652,586,00046,212,0000.744.13 %9.04 %//
07/28/201517.9118.8417.9117.914,081,90073,631,000-0.94-4.99 %5.19 %//
07/27/201519.0820.8318.8518.853,946,00077,606,000-0.99-4.99 %10.50 %//
07/24/201520.0020.6319.7019.843,481,00071,148,0000.190.97 %4.72 %//
07/23/201518.8219.6518.8219.652,033,50039,402,0000.945.02 %4.41 %//
07/22/201518.7919.2018.4418.712,795,70052,531,000-0.03-0.16 %4.12 %//
07/21/201517.7418.8117.4818.742,494,10046,096,0000.834.63 %7.61 %//
07/20/201517.2818.1117.0317.913,694,00065,976,0000.663.83 %6.34 %//
07/17/201516.4317.2516.4017.253,589,20060,767,0000.824.99 %45.18 %//
07/16/201516.3017.3016.3016.433,667,40061,023,000-0.73-4.25 %6.13 %//
07/15/201518.1118.3017.1617.164,322,10075,995,000-0.90-4.98 %6.64 %//
07/14/201518.4219.3817.9118.065,223,70097,940,000-0.40-2.17 %8.21 %//
07/13/201517.4018.4617.2118.464,315,70077,257,0000.885.01 %7.26 %//
07/10/201516.1217.5816.1217.587,780,100134,536,0000.845.02 %9.06 %//
07/09/201515.2516.8515.2516.7410,939,500173,169,0000.694.30 %10.49 %//
07/08/201516.0516.0516.0516.056,200100,000-0.84-4.97 %0.00 %//
07/07/201516.8916.8916.8916.8924,000406,000-0.89-5.01 %0.00 %//
07/06/201518.7319.4817.7817.781,729,10031,286,000-0.94-5.02 %9.56 %//
07/03/201518.7218.7218.7218.72129,4002,423,000-0.98-4.97 %0.00 %//
07/02/201519.7020.0019.7019.70690,80013,615,000-1.04-5.01 %1.52 %//
07/01/201520.8922.3620.7420.743,192,70069,042,000-1.09-4.99 %7.81 %//
06/30/201521.8322.6521.8321.833,466,50076,231,000-1.15-5.00 %3.76 %//
06/29/201523.8023.8022.9822.98907,50020,951,000-1.21-5.00 %3.57 %//
06/26/201524.6024.6024.1924.191,102,20026,699,000-1.27-4.99 %1.69 %//
06/25/201526.8127.0025.4625.461,712,50044,944,000-1.34-5.00 %6.05 %//
06/24/201526.8027.7426.1226.802,448,50066,009,0000.351.32 %6.20 %//
06/23/201527.2027.2526.1026.452,187,50057,331,000-1.02-3.71 %4.41 %//
06/19/201528.6028.6027.4727.472,161,60059,628,000-1.45-5.01 %4.11 %//
06/18/201530.7930.7928.9228.921,952,60058,041,000-1.52-4.99 %6.47 %//
06/17/201528.7530.8428.6730.443,701,500108,902,0000.260.86 %7.57 %//
06/16/201531.0031.0030.1830.182,677,30080,835,000-1.59-5.00 %2.72 %//
06/15/201534.4934.4931.7731.775,892,900191,411,000-1.67-4.99 %8.56 %//
06/12/201532.9933.4432.5033.443,109,800103,449,0001.594.99 %2.89 %//
06/11/201530.4031.8530.4031.852,989,00094,371,0001.525.01 %4.77 %//
06/10/201529.2030.8429.0030.333,148,10094,910,0000.963.27 %6.34 %//
06/09/201528.8930.3928.6029.373,835,600113,280,0000.371.28 %6.26 %//
06/08/201528.0329.0228.0329.004,991,700144,049,0001.364.92 %3.53 %//
06/05/201527.6928.2027.0027.644,938,400136,118,0000.461.69 %4.44 %//
06/04/201526.8027.9526.1027.187,633,900208,862,0000.562.10 %7.09 %//
06/03/201527.1027.1026.0126.623,756,000100,301,000-0.40-1.48 %4.19 %//
06/02/201527.3027.6326.1027.024,213,500112,551,0000.190.71 %5.86 %//
06/01/201527.3927.9026.7326.835,133,100138,789,000-1.31-4.66 %4.38 %//
05/29/201528.1528.2125.5328.145,842,000162,260,0001.274.73 %10.50 %//
05/28/201526.8726.8726.8726.87579,50015,572,0001.285.00 %0.00 %//
05/20/201525.5125.5925.0425.592,666,50068,138,0001.225.01 %2.20 %//
05/19/201523.3924.3723.2124.372,046,20049,618,0001.165.00 %5.00 %//
05/18/201522.4023.7722.0323.213,219,20075,259,0000.572.52 %7.90 %//
05/15/201523.3523.3522.4022.644,197,80097,106,0000.401.80 %4.24 %//
05/14/201521.1822.2421.1822.241,477,40032,504,0001.065.00 %5.00 %//
05/13/201520.0721.2220.0721.183,664,60075,923,0000.914.49 %5.73 %//
05/12/201519.6220.4919.4020.274,286,50085,471,0000.703.58 %5.62 %//
05/11/201519.2619.8019.2019.574,114,00080,200,0000.361.87 %3.13 %//
05/08/201518.9019.2318.6819.213,098,80058,984,0000.603.22 %2.94 %//
05/07/201518.5919.1918.4018.611,831,50034,383,0000.100.54 %4.29 %//
05/06/201519.3019.3918.4618.512,285,10043,272,000-0.08-0.43 %5.04 %//
05/05/201518.9519.2518.2918.592,496,80047,191,000-0.35-1.85 %5.25 %//
05/04/201518.7519.4018.2818.943,269,90060,998,0000.241.28 %6.13 %//
04/30/201519.0019.5018.7018.703,425,60065,390,000-0.26-1.37 %4.28 %//
04/29/201517.9218.9617.8018.964,048,10075,749,0000.904.98 %6.52 %//
04/28/201518.8018.8418.0118.063,872,00071,028,000-0.80-4.24 %4.61 %//
04/27/201519.1519.5918.6118.864,956,20094,190,000-0.20-1.05 %5.27 %//
04/24/201519.1819.5018.9219.065,392,000103,316,000-0.35-1.80 %3.07 %//
04/23/201519.2619.9919.1119.414,273,30082,974,0000.150.78 %4.60 %//
04/22/201518.9919.3918.1919.265,042,80096,317,0000.341.80 %6.60 %//
04/21/201519.0819.1218.5718.9210,272,900192,855,000-0.63-3.22 %2.96 %//
04/20/201519.5520.1519.5519.556,540,900128,041,000-1.03-5.00 %3.07 %//
04/16/201520.3521.0719.2320.584,816,00099,043,0000.060.29 %9.57 %//
04/15/201520.4021.9920.2020.526,179,900130,212,000-0.26-1.25 %8.86 %//
04/14/201519.1021.3919.1020.787,175,400147,155,0001.256.40 %11.99 %//
04/13/201519.2019.8818.7419.536,017,200115,618,0000.311.61 %6.08 %//
04/10/201519.2019.5618.8319.225,247,100101,017,000-0.41-2.09 %3.88 %//
04/09/201518.4219.8018.4219.635,342,200102,567,0000.824.36 %7.49 %//
04/08/201519.1019.1518.5118.812,599,40049,079,000-0.32-1.67 %3.46 %//
04/07/201519.2019.3018.9919.133,447,20065,846,000-0.11-0.57 %1.63 %//
04/03/201518.5819.5018.2819.244,607,70086,565,0000.563.00 %6.67 %//
04/02/201517.7018.7917.7018.684,272,00078,520,0000.372.02 %6.16 %//
04/01/201518.1418.3718.0018.311,995,20036,458,0000.211.16 %2.06 %//
03/31/201518.5818.7018.0518.103,330,70060,718,000-0.48-2.58 %3.60 %//
03/30/201518.7718.8718.3018.582,240,50041,547,000-0.27-1.43 %33.11 %//
03/27/201518.2518.9118.2518.851,957,50036,665,0000.180.96 %3.62 %//
03/26/201518.3919.3018.0018.673,168,80058,652,0000.422.30 %7.22 %//
03/25/201517.1718.4017.1018.256,035,800106,916,0000.714.05 %7.60 %//
03/24/201518.0018.0316.5817.542,638,90046,201,000-0.49-2.72 %8.75 %//
03/23/201517.6618.0817.6618.034,045,80072,301,0000.301.69 %2.38 %//
03/20/201517.8618.0017.5017.732,450,00043,369,000-0.03-0.17 %2.86 %//
03/19/201518.1718.1717.7017.762,489,20044,510,000-0.33-1.82 %2.66 %//
03/18/201518.1618.3517.8918.092,474,10044,616,000-0.14-0.77 %2.57 %//
03/17/201517.3818.2517.1818.234,628,60082,684,0000.653.70 %6.23 %//
03/16/201516.7017.6816.6517.583,806,70064,792,0000.623.66 %6.19 %//
03/13/201517.2517.5016.8016.961,497,80025,427,000-0.42-2.42 %4.17 %//
03/12/201517.2218.2017.1017.381,837,40032,281,0000.150.87 %6.43 %//
03/11/201516.8517.5016.6317.232,963,40050,981,0000.352.07 %5.23 %//
03/10/201516.5017.7816.4116.882,025,40034,342,0000.120.72 %8.35 %//
03/09/201516.4516.8516.0316.761,588,50026,041,0000.130.78 %5.12 %//
03/06/201516.6817.5016.5416.633,104,00052,772,0000.503.10 %5.80 %//
03/05/201516.2016.4716.0516.131,848,20030,077,000-0.21-1.29 %2.62 %//
03/04/201515.8817.4515.8716.342,812,00046,198,0000.462.90 %9.96 %//
03/03/201516.2816.3015.7915.882,526,00040,417,000-0.43-2.64 %3.23 %//
03/02/201516.2416.4415.9216.312,580,90041,741,0000.070.43 %33.27 %//
02/27/201516.3916.7015.8516.243,510,80056,955,000-0.15-0.92 %5.36 %//
02/26/201514.9016.3914.7416.397,591,800120,211,0001.4910.00 %11.19 %//
02/25/201514.5114.9514.4714.902,154,80031,777,0000.352.41 %3.32 %//
02/17/201514.4014.6214.3014.551,245,80018,011,0000.151.04 %2.24 %//
02/16/201514.1614.4714.0514.401,425,20020,368,0000.161.12 %2.99 %//
02/13/201513.6314.3213.6314.242,921,10041,185,0000.614.48 %5.06 %//
02/12/201513.4913.6713.4113.631,246,00016,903,0000.161.19 %1.94 %//
02/11/201513.3313.5613.3313.471,027,70013,861,0000.100.75 %1.73 %//
02/10/201513.3513.4713.1113.37973,90012,993,000-0.01-0.07 %2.75 %//
02/09/201513.0013.8013.0013.381,629,20021,881,000-0.24-1.76 %6.15 %//
02/06/201514.2114.2113.5213.62969,70013,379,000-0.50-3.54 %5.10 %//
02/05/201514.2714.2714.0814.12936,00013,260,000-0.05-0.35 %1.35 %//
02/04/201514.2914.3614.1014.171,021,80014,512,000-0.15-1.05 %1.84 %//
02/03/201514.2914.4514.1514.321,238,30017,695,000-0.01-0.07 %2.12 %//
02/02/201514.0214.3713.8714.331,275,20018,006,0000.161.13 %3.60 %//
01/30/201514.4714.4713.9814.171,729,70024,471,000-0.17-1.19 %3.51 %//
01/29/201514.6314.7014.3314.341,301,50018,835,000-0.40-2.71 %2.58 %//
01/28/201514.8714.8714.5314.741,484,80021,789,000-0.07-0.47 %2.34 %//
01/27/201514.3515.1514.3514.812,977,20043,554,0000.453.13 %5.57 %//
01/26/201514.0114.4614.0114.362,663,50038,096,0000.352.50 %3.21 %//
01/23/201513.9014.1313.7114.012,862,00039,952,0000.141.01 %3.06 %//
01/22/201513.6613.8913.6013.872,939,30040,398,0000.231.69 %2.13 %//
01/21/201513.4013.7513.3613.643,174,60043,074,0000.292.17 %2.92 %//
01/20/201513.1213.4213.1213.351,745,80023,223,0000.241.83 %2.29 %//
01/19/201513.4213.6013.0013.111,556,60020,676,000-0.36-2.67 %4.62 %//
01/16/201513.1813.5513.1713.471,530,70020,525,0000.251.89 %2.89 %//
01/15/201513.1513.3913.0213.22630,0008,322,0000.020.15 %32.84 %//
01/14/201513.4113.5513.0113.201,148,00015,209,000-0.22-1.64 %4.15 %//
01/13/201513.2313.9912.8513.421,909,70025,673,0000.453.47 %8.87 %//
01/12/201513.0213.3912.4712.972,339,00030,403,000-0.41-3.06 %7.38 %//
01/09/201513.5713.7013.2413.383,182,30042,848,000-0.19-1.40 %3.47 %//
01/08/201513.8613.8613.5013.571,383,80018,867,000-0.20-1.45 %2.67 %//
01/07/201513.9014.0513.6813.77986,00013,654,000-0.09-0.65 %2.70 %//
01/06/201513.6013.9013.6013.861,071,80014,767,000-0.03-0.22 %32.21 %//
01/05/201513.8913.9813.5213.891,509,00020,699,000-0.48-3.34 %3.40 %//
12/31/201413.3614.4112.9014.373,056,00041,243,0000.987.32 %11.71 %//
12/30/201413.6213.7213.1813.391,540,40020,608,000-0.24-1.76 %4.10 %//
12/29/201414.3914.6013.5813.631,276,20017,585,000-0.76-5.28 %7.51 %//
12/26/201414.4814.8014.3214.39875,90012,701,000-0.09-0.62 %3.35 %//
12/25/201414.4814.6014.2814.48642,3009,300,000-0.11-0.75 %2.24 %//
12/24/201413.8814.9913.5214.592,021,20028,946,0000.805.80 %10.87 %//
12/23/201413.5013.9313.3113.79950,20013,058,0000.191.40 %4.66 %//
12/22/201414.0014.6213.2313.602,073,20028,432,000-1.10-7.48 %10.51 %//
12/19/201414.5214.8014.3014.701,785,50025,941,0000.251.73 %3.50 %//
12/18/201414.7814.7814.3914.451,048,70015,247,000-0.18-1.23 %2.71 %//
12/17/201415.0015.0014.5214.631,519,20022,330,000-0.40-2.66 %3.31 %//
12/16/201415.2015.2715.0015.031,827,20027,509,000-0.35-2.28 %1.80 %//
12/15/201415.2815.4714.8115.382,470,10037,117,0000.070.46 %4.46 %//
12/12/201415.3215.4814.9715.312,004,30030,424,000-0.04-0.26 %33.41 %//
12/11/201414.7715.4914.7715.352,364,60036,116,0000.594.00 %4.87 %//
12/10/201414.3115.3914.0314.761,948,80028,710,0000.624.38 %9.69 %//
12/09/201415.2215.2214.0314.142,284,60033,323,000-0.92-6.11 %8.48 %//
12/08/201415.2315.4014.8115.062,493,00037,663,000-0.18-1.18 %3.98 %//
12/05/201415.8315.8315.0715.242,038,90031,229,000-0.51-3.24 %5.04 %//
12/04/201415.7115.9415.5715.751,864,10029,351,0000.000.00 %2.38 %//
12/03/201416.3916.3915.4315.753,841,80060,364,000-0.64-3.90 %6.22 %//
12/02/201416.4516.6516.2816.391,838,70030,191,000-0.17-1.03 %2.27 %//
12/01/201417.0017.2116.3016.561,790,70029,888,000-0.43-2.53 %5.58 %//
11/28/201416.8117.2416.8116.992,482,30042,262,0000.130.77 %2.56 %//
11/27/201416.7417.0016.7416.861,415,80023,898,0000.130.78 %1.55 %//
11/26/201416.8316.9916.6916.731,055,40017,768,000-0.07-0.42 %1.80 %//
11/25/201416.7516.8516.6116.801,325,00022,205,0000.050.30 %31.44 %//
11/24/201416.9016.9716.5716.751,572,20026,285,000-0.11-0.65 %2.41 %//
11/21/201416.5617.0216.4816.861,484,80024,930,0000.301.81 %3.28 %//
11/20/201416.5016.7316.3416.56610,00010,093,000-0.01-0.06 %2.39 %//
11/19/201416.3316.5916.2116.57760,10012,491,0000.201.22 %2.34 %//
11/18/201416.4516.4516.2016.37435,5007,083,000-0.01-0.06 %1.54 %//
11/17/201416.2516.5116.0316.38646,70010,576,0000.191.17 %2.99 %//
11/14/201416.0916.2815.9016.19627,10010,042,0000.080.50 %2.39 %//
11/13/201416.3316.5115.9916.111,037,50016,784,000-0.30-1.83 %3.25 %//
11/12/201416.3116.4915.9116.41689,80011,235,0000.070.43 %3.65 %//
11/11/201416.8417.1415.7516.342,065,10033,785,000-0.67-3.94 %8.83 %//
11/10/201417.0717.4216.6817.011,454,40024,601,000-0.06-0.35 %4.44 %//
11/07/201417.2217.6216.9017.073,393,40058,678,0000.281.67 %4.26 %//
11/06/201416.7816.8016.4516.791,158,00019,246,0000.000.00 %32.13 %//
11/05/201416.7717.0016.4016.791,371,20022,880,0000.010.06 %3.66 %//
11/04/201416.5616.8816.0516.781,578,10025,872,0000.231.39 %5.17 %//
11/03/201416.3916.5816.2016.551,153,70018,863,0000.291.78 %32.35 %//
10/31/201416.6016.8016.2016.261,048,30017,244,000-0.35-2.11 %3.70 %//
10/30/201416.7117.2616.5216.611,306,30021,998,000-0.08-0.48 %4.48 %//
10/29/201416.4416.9316.4416.691,145,80019,250,0000.251.52 %2.98 %//
10/28/201416.1516.6815.9916.441,064,10017,415,0000.372.30 %4.32 %//
10/27/201415.5316.1215.3116.07967,50015,320,0000.322.03 %5.29 %//
10/24/201415.6716.0615.6215.751,384,00021,917,0000.140.90 %2.82 %//
10/23/201416.0016.6015.4115.613,003,20047,364,000-0.88-5.34 %7.72 %//
10/22/201417.0217.0216.1916.493,734,80061,558,000-0.53-3.11 %5.13 %//
10/21/201416.9717.3816.9117.021,510,90025,863,000-0.32-1.85 %2.78 %//
10/20/201417.6017.6017.1817.341,484,20025,737,000-0.40-2.25 %2.44 %//
10/17/201417.7517.8217.0117.741,814,00031,480,0000.030.17 %4.76 %//
10/16/201417.7918.4517.6617.711,998,70036,293,000-0.21-1.17 %4.47 %//
10/15/201417.5117.9617.2217.921,307,50023,080,0000.271.53 %4.30 %//
10/14/201417.8317.9517.4417.651,248,30022,149,000-0.27-1.51 %2.92 %//
10/13/201417.3618.3016.8017.923,607,20063,097,0000.502.87 %8.93 %//
10/10/201417.5817.8117.1817.422,092,10036,428,000-0.27-1.53 %3.67 %//
10/09/201418.0918.0917.0017.694,072,00071,238,000-0.31-1.72 %6.41 %//
10/08/201418.2418.4117.5118.001,704,30030,538,000-0.37-2.01 %5.14 %//
09/30/201417.9718.5017.7718.371,812,30032,914,0000.221.21 %4.11 %//
09/29/201418.0718.6117.9018.152,509,40045,700,0000.070.39 %3.97 %//
09/26/201417.2118.1017.2118.083,271,10058,473,0000.673.85 %5.17 %//
09/25/201417.2917.9017.0617.413,297,30057,536,0000.120.69 %4.92 %//
09/24/201416.3617.5416.3617.294,019,90068,446,0000.835.04 %7.21 %//
09/23/201415.8216.5315.7616.464,160,30067,482,0000.603.78 %4.89 %//
09/22/201415.9915.9915.6615.862,635,80041,650,000-0.13-0.81 %2.11 %//
09/19/201415.7216.1015.7215.992,529,10040,424,0000.120.76 %2.42 %//
09/18/201415.9716.2915.7415.871,387,80022,164,000-0.12-0.75 %3.49 %//
09/17/201415.9016.0015.5615.992,330,40036,777,0000.070.44 %2.83 %//
09/16/201416.4216.7015.4015.924,127,10066,513,000-0.51-3.10 %8.44 %//
09/15/201416.7416.7516.1916.433,209,50052,533,000-0.31-1.85 %3.46 %//
09/12/201416.9416.9616.4316.743,964,80065,962,000-0.17-1.01 %3.23 %//
09/11/201415.8116.9615.6816.914,052,00066,617,0001.127.09 %8.16 %//
09/10/201415.7515.8415.4515.792,246,20035,233,000-0.05-0.32 %2.52 %//
09/09/201416.0816.0815.2015.844,554,90070,715,000-0.19-1.19 %5.79 %//
09/05/201416.0016.2415.8716.031,367,10021,941,000-0.13-0.80 %2.33 %//
09/04/201415.7016.2515.6016.162,196,10034,913,0000.191.19 %4.17 %//
09/03/201416.1016.1015.7015.972,582,70040,976,000-0.15-0.93 %2.55 %//
09/02/201415.0016.1615.0016.124,511,80070,823,0001.056.97 %7.73 %//
09/01/201414.7015.0914.5015.072,023,70029,883,0000.382.59 %4.07 %//
08/29/201414.4414.6914.2314.692,218,30032,149,0000.362.51 %3.23 %//
08/28/201414.4314.6514.1414.332,481,20035,646,000-0.09-0.62 %3.61 %//
08/27/201414.1514.4713.7914.423,258,00046,059,0000.050.35 %4.93 %//
08/26/201414.8214.8514.1414.373,924,20056,278,000-0.59-3.94 %5.02 %//
08/25/201415.0015.4714.6414.963,742,90056,301,0000.050.34 %5.67 %//
08/22/201413.5814.9113.5014.915,797,90083,970,0001.3610.04 %10.44 %//
08/21/201413.4013.6913.3413.551,961,10026,542,0000.161.19 %32.62 %//
08/20/201413.4013.7513.3413.392,188,90029,503,000-0.02-0.15 %3.07 %//
08/19/201413.1913.5713.0113.412,567,20034,358,0000.241.82 %4.30 %//
08/18/201412.9513.2012.7513.173,149,80040,874,0000.403.13 %3.53 %//
08/15/201412.7412.8512.6612.771,388,90017,722,0000.020.16 %31.50 %//
08/14/201412.8812.9112.6112.751,855,70023,642,000-0.10-0.78 %2.38 %//
08/13/201412.7813.0012.6612.851,838,30023,554,0000.070.55 %2.69 %//
08/12/201412.7612.9412.7312.781,614,60020,682,000-0.03-0.23 %1.65 %//
08/11/201412.6012.8712.4312.813,355,50042,643,0000.141.10 %3.54 %//
08/08/201411.9112.6811.8712.676,380,80079,120,0000.705.85 %6.82 %//
08/07/201412.0012.1911.8011.972,959,40035,450,000-0.14-1.16 %3.31 %//
08/06/201411.9012.6711.9012.115,372,50065,708,0000.403.42 %6.47 %//
08/01/201411.7111.8311.6411.712,066,90024,230,000-0.05-0.43 %1.63 %//
07/31/201411.7311.8011.6611.761,951,20022,902,0000.030.26 %31.20 %//
07/30/201411.8411.8411.6611.731,189,00013,923,0000.010.09 %1.54 %//
07/29/201411.6811.8811.6111.721,487,70017,502,0000.040.34 %2.33 %//
07/28/201411.5811.7011.5111.681,449,90016,831,0000.090.78 %1.65 %//
07/25/201411.4311.6011.4211.59628,9007,238,0000.141.22 %1.58 %//
07/24/201411.4911.5811.4311.451,008,50011,595,000-0.03-0.26 %31.31 %//
07/23/201411.6511.6911.4011.481,159,80013,339,000-0.16-1.37 %2.54 %//
07/22/201411.4911.6611.3611.641,215,70014,001,0000.141.22 %2.64 %//
07/21/201411.6211.6711.4711.50829,7009,587,000-0.08-0.69 %41.74 %//
07/18/201411.5211.7011.4711.58872,40010,114,0000.020.17 %2.01 %//
07/17/201411.6811.7511.4311.56969,80011,206,000-0.15-1.28 %2.80 %//
07/16/201411.8012.0211.5011.711,665,90019,526,000-0.11-0.93 %4.52 %//
07/15/201411.7111.9011.6711.821,476,90017,380,0000.030.25 %1.97 %//
07/14/201411.6011.8711.6011.791,783,00020,905,0000.191.64 %2.33 %//
07/11/201411.3611.7011.3511.601,518,80017,471,0000.171.49 %3.08 %//
07/10/201411.3611.5511.2711.431,335,70015,195,000-0.01-0.09 %2.48 %//
07/09/201411.1311.8911.1011.443,191,60036,432,0000.181.60 %7.12 %//
07/08/201411.4211.4511.2511.261,249,80014,170,000-0.16-1.40 %1.78 %//
07/07/201411.3011.4811.1811.421,605,10018,226,0000.171.51 %2.68 %//
07/04/201411.3911.4311.1311.252,047,10022,998,000-0.22-1.92 %2.70 %//
07/03/201411.4111.5511.2011.473,270,00037,208,0000.282.50 %3.13 %//
07/02/201411.1511.2211.0711.191,184,10013,213,0000.100.90 %31.36 %//
07/01/201411.1011.2511.0311.091,138,30012,683,000-0.03-0.27 %1.99 %//
06/30/201410.8711.1910.8111.121,858,20020,463,0000.242.21 %3.52 %//
06/27/201410.9011.0010.7610.881,862,20020,353,0000.050.46 %2.23 %//
06/26/201410.6510.8810.5310.831,462,10015,801,0000.211.98 %3.32 %//
06/25/201410.5510.6310.5010.62557,7005,886,0000.040.38 %1.24 %//
06/24/201410.5110.6310.5110.58838,2008,858,0000.030.28 %1.14 %//
06/23/201410.4310.5710.4010.55614,0006,448,0000.131.25 %1.63 %//
06/20/201410.3810.4510.2110.42573,9005,932,0000.060.58 %2.35 %//
06/19/201410.5210.7210.3010.36849,5008,945,000-0.31-2.91 %4.08 %//
06/18/201410.6910.8610.4510.671,970,40020,866,000-0.08-0.74 %3.92 %//
06/17/201410.8210.8910.6010.751,673,50017,989,000-0.13-1.19 %2.74 %//
06/16/201410.9611.3610.8410.882,246,40024,912,0000.070.65 %4.80 %//
06/13/201410.7010.9610.7010.811,145,00012,414,0000.070.65 %2.43 %//
06/12/201410.6610.8210.6110.741,460,80015,675,0000.121.13 %1.98 %//
06/11/201410.6010.6910.5210.62904,0009,598,0000.020.19 %1.62 %//
06/10/201410.5710.6110.4410.60970,00010,201,0000.030.28 %1.63 %//
06/09/201410.3410.7710.2910.571,600,50016,871,0000.242.32 %4.66 %//
06/06/201410.3510.3810.2510.33918,7009,464,0000.050.49 %1.27 %//
06/05/201410.2010.3210.2010.28813,2008,356,0000.050.49 %1.18 %//
06/04/201410.4910.5210.1710.231,195,40012,297,000-0.25-2.39 %3.44 %//
06/03/201410.4310.6110.4310.48780,8008,222,000-0.03-0.29 %1.73 %//
05/30/201410.4910.5710.4410.51772,9008,119,000-0.01-0.10 %1.25 %//
05/29/201410.6110.7010.4610.52984,90010,424,000-0.08-0.75 %2.29 %//
05/28/201410.5910.7010.5010.60876,1009,278,0000.060.57 %1.90 %//
05/27/201410.5410.6510.4810.54795,9008,414,000-0.03-0.28 %1.62 %//
05/26/201410.5310.6310.5110.57764,3008,073,0000.050.48 %1.14 %//
05/23/201410.5010.6010.3910.521,174,80012,306,000-0.05-0.47 %2.02 %//
05/22/201410.5310.8810.5310.571,938,00020,696,0000.040.38 %3.32 %//
05/21/201410.5210.5610.3310.53970,80010,157,0000.020.19 %2.23 %//
05/20/201410.5410.7510.4410.511,171,60012,393,000-0.03-0.28 %2.97 %//
05/19/201410.9110.9510.4910.541,213,00012,871,000-0.35-3.21 %4.39 %//
05/16/201410.9011.1110.7110.892,180,90023,826,0000.090.83 %33.73 %//
05/15/201410.9511.2310.6610.804,099,50044,815,000-0.27-2.44 %5.35 %//
05/14/201410.2711.2510.2411.076,482,20070,789,0000.848.21 %9.86 %//
05/13/201410.3010.4310.2010.231,201,80012,394,000-0.11-1.06 %2.25 %//
05/12/201410.1810.3910.1810.341,350,30013,921,0000.201.97 %2.06 %//
05/09/201410.0910.169.9110.141,167,40011,716,0000.141.40 %2.52 %//
05/08/20149.9410.149.9010.001,177,80011,817,0000.040.40 %2.42 %//
05/07/201410.3610.369.959.961,761,40017,897,000-0.40-3.86 %4.12 %//
05/06/201410.3710.5110.2710.361,444,50015,006,000-0.01-0.10 %2.34 %//
05/05/201410.1410.4010.1110.371,783,90018,344,0000.232.27 %2.87 %//
04/30/201410.2010.2010.0510.141,503,80015,217,000-0.01-0.10 %1.49 %//
04/29/20149.9610.189.9010.151,931,60019,389,0000.111.10 %2.83 %//
04/28/201410.5010.5010.0010.042,113,30021,399,000-0.42-4.02 %5.00 %//
04/25/201411.1011.1210.4110.463,442,90036,714,000-0.67-6.02 %6.82 %//
04/24/201411.0011.2710.9711.133,312,10036,697,0000.100.91 %32.73 %//
04/23/201411.1811.3810.9311.033,875,10043,305,000-0.16-1.43 %4.12 %//
04/22/201412.1312.1411.0711.196,939,50079,770,000-0.97-7.98 %9.67 %//
04/21/201412.7912.9612.0112.164,995,30062,767,000-0.61-4.78 %7.91 %//
04/18/201413.0613.2012.7012.779,981,300129,011,000-0.74-5.48 %3.94 %//
04/17/201413.5113.5112.6013.5117,935,000237,955,0001.2310.02 %7.22 %//
12/11/201312.0312.3012.0312.28490,3006,012,000-0.01-0.08 %2.24 %//
12/10/201312.4412.4412.1812.29428,6005,261,000-0.01-0.08 %2.13 %//
12/09/201312.0212.3412.0212.30850,10010,381,0000.302.50 %2.66 %//
12/06/201312.2512.4411.9512.00761,8009,263,000-0.22-1.80 %4.10 %//
12/05/201312.4612.5112.2012.22491,1006,075,000-0.26-2.08 %2.54 %//
12/04/201312.5312.9312.3512.48763,1009,504,0000.090.73 %4.70 %//
12/03/201311.7312.6311.6812.391,119,00013,493,0000.110.90 %8.13 %//
12/02/201312.2812.4912.2812.28929,20011,428,000-0.65-5.03 %1.71 %//
11/29/201312.9713.0812.8312.93420,3005,469,0000.040.31 %1.95 %//
11/28/201313.0013.0012.7912.89453,7005,847,000-0.02-0.15 %41.64 %//
11/27/201312.7213.0012.7112.91224,9002,906,0000.120.94 %2.28 %//
11/26/201313.0313.0312.7012.79238,5003,064,000-0.01-0.08 %2.60 %//
11/25/201312.6313.1612.6312.80389,0005,003,0000.080.63 %4.20 %//
11/22/201312.9613.0212.6912.72593,1007,595,000-0.30-2.30 %2.60 %//
11/21/201312.3513.0312.3113.021,264,70016,421,0000.614.92 %5.85 %//
11/20/201312.2412.4312.2212.41172,7002,127,0000.010.08 %41.72 %//
11/19/201312.1812.4512.1212.40323,8003,987,0000.090.73 %2.72 %//
11/18/201312.2212.4312.0612.31492,6006,044,0000.090.74 %3.07 %//
11/15/201312.1612.4811.9812.22296,0003,612,0000.181.50 %4.17 %//
11/14/201312.0912.2511.9712.04142,9001,730,0000.050.42 %2.34 %//
11/13/201312.3812.5311.8811.99347,7004,222,000-0.52-4.16 %5.47 %//
11/12/201312.5012.5812.3612.5191,1001,133,0000.060.48 %1.78 %//
11/11/201312.6512.6512.4012.45181,0002,270,0000.040.32 %32.02 %//
11/08/201312.5112.7412.3012.41333,7004,151,000-0.10-0.80 %3.58 %//
11/07/201312.3513.1312.3512.51478,5006,063,0000.000.00 %6.32 %//
11/06/201312.0812.5111.9112.51795,2009,806,0000.605.04 %5.04 %//
11/05/201311.8111.9511.6211.91365,6004,319,000-0.01-0.08 %2.84 %//
11/04/201311.9412.1611.7211.92365,0004,356,000-0.06-0.50 %3.75 %//
11/01/201311.7311.9911.7311.9882,400977,0000.141.18 %2.22 %//
10/31/201311.6311.9611.6211.84280,4003,316,0000.201.72 %2.93 %//
10/30/201311.4211.7011.4211.64614,5007,123,0000.232.02 %42.45 %//
10/29/201311.8711.9011.4111.41701,1008,154,000-0.60-5.00 %4.29 %//
10/28/201312.5912.5912.0112.01717,6008,693,000-0.63-4.98 %4.83 %//
10/25/201313.3013.3512.6412.64714,1009,125,000-0.66-4.96 %5.62 %//
10/24/201313.3013.4013.1313.30188,7002,506,0000.040.30 %2.06 %//
10/23/201313.5013.6313.1013.26496,4006,613,000-0.24-1.78 %4.05 %//
10/22/201313.7713.7713.4013.50346,0004,722,000-0.26-1.89 %2.76 %//
10/21/201313.6514.0013.6413.76579,1008,002,0000.110.81 %2.64 %//
10/18/201313.6213.7713.4513.65502,5006,860,0000.050.37 %32.38 %//
10/17/201313.4013.7913.3013.60458,0006,212,0000.201.49 %3.68 %//
10/16/201313.6013.6313.1313.40679,3009,057,000-0.23-1.69 %3.81 %//
10/15/201313.6613.8013.3613.63499,1006,806,000-0.11-0.80 %3.29 %//
10/14/201313.1613.8013.1413.741,440,00019,721,0000.604.57 %5.02 %//
10/11/201313.0513.1512.9513.14414,3005,416,0000.050.38 %41.54 %//
10/10/201313.1013.1712.9213.09369,1004,836,000-0.01-0.08 %1.93 %//
10/09/201312.7613.1612.7613.10747,5009,757,0000.241.87 %3.13 %//
10/08/201312.8813.2212.7512.86677,9008,807,0000.131.02 %3.69 %//
09/30/201312.5012.7612.5012.73291,3003,684,0000.231.84 %2.08 %//
09/27/201312.5112.6312.4812.50525,4006,591,000-0.06-0.48 %1.20 %//
09/26/201312.6812.7812.4112.56686,8008,628,000-0.13-1.02 %2.98 %//
09/25/201312.6412.6912.4912.69522,1006,590,0000.100.79 %1.60 %//
09/24/201312.4212.6212.4012.59350,6004,399,0000.100.80 %1.77 %//
09/23/201312.4512.6512.3012.49654,6008,218,0000.000.00 %2.85 %//
09/18/201312.2312.5612.2312.49336,3004,194,0000.120.97 %2.70 %//
09/17/201312.3712.6712.3712.37499,0006,257,0000.000.00 %2.43 %//
09/16/201312.3812.4212.2612.37336,6004,149,0000.010.08 %1.31 %//
09/13/201312.5112.5212.2112.36459,2005,656,000-0.18-1.44 %2.54 %//
09/12/201312.5712.5912.4012.54449,6005,615,0000.040.32 %31.53 %//
09/11/201312.5712.7112.3312.50550,5006,879,000-0.07-0.56 %3.08 %//
09/10/201312.4212.8012.4012.57364,5004,611,0000.131.05 %3.23 %//
09/09/201312.6212.7312.4012.44521,1006,520,000-0.18-1.43 %32.66 %//
09/06/201312.3812.8012.2112.62896,90011,250,0000.332.69 %4.83 %//
09/05/201311.7012.2911.6212.29794,1009,543,0000.595.04 %5.77 %//
09/04/201311.9011.9011.6711.70326,7003,831,000-0.10-0.85 %31.97 %//
09/03/201311.6711.9411.6511.80316,9003,728,0000.010.08 %2.49 %//
09/02/201311.9312.0011.6411.79517,2006,085,000-0.21-1.75 %3.09 %//
08/30/201311.9912.1411.9212.00274,5003,298,000-0.02-0.17 %1.85 %//
08/29/201312.1612.2411.8412.02434,1005,242,000-0.01-0.08 %3.38 %//
08/28/201312.2012.2511.9312.03773,3009,346,0000.000.00 %2.68 %//
08/27/201311.4912.0311.4012.031,031,40012,342,0000.574.97 %5.53 %//
08/26/201311.2511.4711.2211.46443,4005,042,0000.171.51 %2.23 %//
08/23/201311.3711.3711.2011.29242,3002,734,000-0.01-0.09 %31.52 %//
08/22/201311.1911.3911.1811.30310,4003,512,0000.010.09 %1.88 %//
08/21/201311.4411.4411.0911.29285,2003,208,000-0.07-0.62 %3.16 %//
08/20/201311.2711.3711.2311.36318,6003,604,0000.060.53 %1.25 %//
08/19/201311.0011.3511.0011.30246,4002,779,0000.141.25 %3.18 %//
08/16/201311.3011.3811.1411.16363,1004,076,000-0.14-1.24 %2.15 %//
08/15/201311.5011.5011.2111.30429,5004,876,000-0.17-1.48 %2.59 %//
08/14/201311.5511.6111.4611.47371,4004,276,000-0.06-0.52 %1.31 %//
08/13/201311.6711.6911.5211.53209,6002,428,000-0.12-1.03 %1.48 %//
08/12/201311.3111.6811.2011.65615,1007,086,0000.363.19 %4.29 %//
08/09/201311.1911.3711.1111.29274,2003,076,0000.090.80 %2.34 %//
08/08/201311.1211.2811.1211.20168,9001,890,0000.000.00 %1.44 %//
08/07/201311.2611.2611.1511.20243,8002,729,0000.040.36 %30.99 %//
08/06/201311.2611.2611.1311.16204,1002,283,000-0.03-0.27 %1.17 %//
08/05/201311.0311.2811.0311.19119,0001,332,000-0.01-0.09 %2.27 %//
08/02/201311.1411.2711.0911.20272,6003,038,0000.010.09 %1.62 %//
08/01/201311.1911.3511.0911.19258,2002,874,0000.100.90 %2.34 %//
07/31/201311.2911.2911.0911.09124,1001,381,000-0.08-0.72 %41.80 %//
07/30/201311.1211.2911.0211.17277,5003,084,000-0.01-0.09 %2.45 %//
07/29/201311.5011.5211.1311.18242,4002,737,000-0.36-3.12 %3.50 %//
07/26/201311.2011.6511.2011.54427,1004,884,0000.312.76 %4.02 %//
07/25/201311.0811.3411.0811.23188,6002,122,000-0.02-0.18 %2.35 %//
07/24/201311.0611.4211.0111.25276,5003,114,0000.201.81 %3.72 %//
07/23/201310.9011.1810.9011.05245,1002,707,0000.111.01 %32.57 %//
07/22/201310.8811.2210.8810.94181,9002,008,000-0.01-0.09 %3.13 %//
07/19/201310.8011.2310.6810.95301,7003,297,0000.141.30 %5.15 %//
07/18/201310.4010.8210.4010.81125,3001,348,0000.030.28 %4.04 %//
07/17/201310.8610.8610.6210.78186,8002,002,000-0.09-0.83 %2.26 %//
07/16/201310.8610.9010.7510.87179,8001,950,0000.010.09 %1.40 %//
07/15/201310.3310.9310.3310.86202,9002,187,0000.060.56 %5.81 %//
07/12/201310.7110.9010.6610.80206,3002,226,0000.030.28 %2.25 %//
07/11/201310.4510.9210.3010.77441,2004,788,0000.373.56 %6.02 %//
07/10/201310.2610.4210.0610.40182,2001,869,0000.161.56 %3.58 %//
07/09/201310.2910.3010.0810.2464,100655,0000.020.20 %2.18 %//
07/08/201310.2910.3810.0010.22239,6002,442,000-0.13-1.26 %3.80 %//
07/05/201310.3310.4810.3010.35209,8002,176,000-0.02-0.19 %1.75 %//
07/04/201310.2210.5010.2010.37275,7002,847,0000.060.58 %2.94 %//
07/03/201310.4510.4510.1610.31238,6002,444,000-0.04-0.39 %2.85 %//
07/02/201310.2110.3710.2110.35204,1002,100,0000.000.00 %41.57 %//
07/01/201310.3010.3710.0510.35102,7001,051,0000.161.57 %3.18 %//
06/28/201310.1010.4710.0510.19268,2002,734,000-0.01-0.10 %4.18 %//
06/27/201310.4910.6110.0710.20327,0003,397,000-0.12-1.16 %5.36 %//
06/26/20139.9010.339.8510.32296,1002,967,0000.474.77 %4.87 %//
06/25/201310.2710.299.799.85564,9005,600,000-0.46-4.46 %5.11 %//
06/24/201310.7210.8810.3110.31542,0005,652,000-0.54-4.98 %5.53 %//
06/21/201311.0011.0010.7810.85413,4004,489,000-0.17-1.54 %2.04 %//
06/20/201311.1111.1110.9111.02400,8004,430,000-0.10-0.90 %1.83 %//
06/19/201311.1511.1710.9611.12418,4004,624,000-0.05-0.45 %1.92 %//
06/18/201311.2511.2511.0111.17169,7001,887,0000.080.72 %42.18 %//
06/17/201311.0111.2710.9511.09301,1003,351,000-0.03-0.27 %2.92 %//
06/14/201310.9311.3110.9311.12332,2003,689,000-0.14-1.24 %3.48 %//
06/13/201311.8411.8411.2611.26228,1002,577,000-0.59-4.98 %5.15 %//
06/07/201312.0312.0411.7511.85236,9002,810,000-0.01-0.08 %2.47 %//
06/06/201312.0312.0611.8011.86238,2002,845,000-0.17-1.41 %2.20 %//
06/05/201312.0312.0711.9012.03326,4003,918,0000.000.00 %1.43 %//
06/04/201312.3012.3012.0112.03238,1002,876,000-0.14-1.15 %2.41 %//
06/03/201312.4412.4412.1212.17462,0005,636,000-0.16-1.30 %2.64 %//
05/31/201311.8512.3311.8412.331,054,30012,920,0000.595.03 %4.14 %//
05/30/201311.6911.7711.6811.74248,7002,919,000-0.01-0.09 %0.77 %//
05/29/201311.7911.8511.7211.75268,0003,161,000-0.04-0.34 %1.11 %//
05/28/201311.6011.8011.4011.79542,1006,328,0000.191.64 %3.51 %//
05/27/201311.5911.7711.4811.60255,8002,982,0000.090.78 %2.53 %//
05/24/201311.4611.6011.3911.51331,9003,804,0000.100.88 %1.84 %//
05/23/201311.4111.6911.3511.41311,2003,576,000-0.02-0.17 %3.00 %//
05/22/201311.5011.5211.3911.43344,2003,935,000-0.05-0.44 %31.14 %//
05/21/201311.6511.7311.3811.48615,4007,123,000-0.13-1.12 %3.08 %//
05/20/201311.1711.7311.1611.61912,20010,630,0000.443.94 %5.11 %//
05/17/201311.2511.2911.1011.17446,4005,003,000-0.07-0.62 %1.71 %//
05/16/201311.1511.3711.1311.24670,0007,535,000-0.01-0.09 %2.16 %//
05/15/201311.1511.3911.1411.25326,4003,655,0000.100.90 %2.24 %//
05/14/201311.3011.3711.1411.15381,0004,267,000-0.11-0.98 %2.06 %//
05/13/201311.1311.3110.8911.26719,5008,053,0000.333.02 %3.86 %//
05/10/201310.7910.9410.7910.93352,3003,835,0000.060.55 %31.39 %//
05/09/201310.7110.9510.6010.87622,3006,702,0000.131.21 %3.30 %//
05/08/201310.8711.1810.6010.74800,0008,648,0000.080.75 %5.47 %//
05/07/201310.1410.6610.1410.66570,2005,985,0000.515.02 %5.13 %//
05/06/201310.0210.169.9710.15611,6006,161,0000.171.70 %1.91 %//
05/03/20139.6210.099.619.981,021,60010,118,0000.292.99 %4.99 %//
05/02/20139.669.959.569.691,718,60016,560,000-0.37-3.68 %4.08 %//
04/24/201310.2710.339.8810.061,285,20012,911,000-0.20-1.95 %4.55 %//
04/23/201310.3510.3710.0810.26645,8006,596,000-0.19-1.82 %2.88 %//
04/22/201310.3910.5210.2910.45546,4005,680,000-0.09-0.85 %2.24 %//
04/19/201310.2510.7210.2510.54704,4007,418,0000.141.35 %4.59 %//
04/18/201310.2010.4810.0810.40402,7004,151,0000.161.56 %3.97 %//
04/17/201310.3210.3210.1610.24314,2003,213,000-0.01-0.10 %61.57 %//
04/16/201310.1410.3410.1010.25415,7004,235,0000.111.08 %2.38 %//
04/15/201310.3010.3010.0510.14228,2002,318,000-0.17-1.65 %2.49 %//
04/12/201310.3210.4810.2110.31444,9004,587,000-0.13-1.25 %2.64 %//
04/11/201310.5110.7010.3310.44546,6005,728,000-0.09-0.85 %3.58 %//
04/10/201310.5810.5810.1310.53675,6006,980,000-0.01-0.09 %4.44 %//
04/09/201310.5510.8010.5010.54598,9006,394,000-0.09-0.85 %2.86 %//
04/08/201310.6810.7010.0010.63724,8007,531,000-0.05-0.47 %7.00 %//
04/03/201311.2511.4310.3610.681,598,90017,224,000-0.73-6.40 %10.33 %//
04/02/201311.6011.9111.3911.41628,6007,292,000-0.19-1.64 %4.57 %//
04/01/201311.9912.1211.6011.60716,3008,494,000-0.40-3.33 %4.48 %//
03/29/201311.5812.1511.5812.001,211,10014,478,0000.403.45 %4.92 %//
03/28/201311.5511.7411.3511.601,013,60011,761,0000.080.69 %3.44 %//
03/27/201311.5111.8611.5111.521,075,90012,535,000-0.37-3.11 %3.04 %//
03/26/201311.0312.2011.0311.892,906,70033,768,000-0.36-2.94 %10.61 %//
03/22/201312.2112.4012.1012.25699,0008,598,000-0.03-0.24 %2.48 %//
03/21/201311.7812.3111.5812.281,315,30015,883,0000.595.05 %6.30 %//
03/20/201311.4111.7511.4111.69520,6006,026,0000.201.74 %2.98 %//
03/19/201311.4111.4911.3611.49301,9003,450,0000.080.70 %1.14 %//
03/18/201311.6311.8011.4011.41527,0006,045,000-0.22-1.89 %3.51 %//
03/15/201311.8311.9911.5811.63583,3006,837,000-0.17-1.44 %3.54 %//
03/14/201311.4912.0811.4911.80745,0008,830,0000.312.70 %5.13 %//
03/13/201311.2811.6011.2011.49580,0006,613,0000.191.68 %3.57 %//
03/12/201311.6611.9911.1011.30805,1009,240,000-0.53-4.48 %8.02 %//
03/11/201312.1012.1011.7211.83443,7005,272,000-0.27-2.23 %3.24 %//
03/08/201312.3812.3812.0012.10475,5005,800,000-0.13-1.06 %3.17 %//
03/07/201312.3012.5012.1812.23574,3007,077,000-0.14-1.13 %2.63 %//
03/06/201312.2812.4312.1612.371,081,00013,304,0000.100.81 %2.22 %//
03/05/201312.0512.3612.0512.27500,0006,100,0000.080.66 %2.57 %//
03/04/201312.5312.6112.0112.19734,5009,052,000-0.44-3.48 %5.00 %//
03/01/201312.7412.8012.3512.631,144,30014,334,000-0.11-0.86 %3.64 %//
02/28/201312.8512.8812.2412.741,242,20015,607,0000.171.35 %5.23 %//
02/27/201312.6312.9012.5512.57455,5005,776,000-0.17-1.33 %2.79 %//
02/26/201313.0813.3412.5212.74715,4009,169,000-0.22-1.70 %6.55 %//
02/25/201312.7313.0212.7312.96563,2007,241,0000.221.73 %2.28 %//
02/22/201312.6012.8812.5412.741,154,80014,681,0000.070.55 %2.71 %//
02/21/201313.1813.7212.6512.671,930,60025,063,000-0.63-4.74 %8.46 %//
02/20/201313.6013.6112.9513.301,548,50020,528,000-0.30-2.21 %5.10 %//
02/19/201313.4813.8013.3213.60949,80012,796,0000.070.52 %3.60 %//
02/18/201313.1013.7913.1013.531,749,00023,603,0000.433.28 %5.27 %//
02/08/201312.3813.5312.3113.101,951,50025,729,0000.443.48 %9.91 %//
02/07/201312.7113.2712.6512.661,267,20016,388,000-0.18-1.40 %4.90 %//
02/06/201312.3812.9312.3812.842,377,90030,312,0000.463.72 %4.44 %//
02/05/201312.3512.5612.1612.381,048,80012,949,000-0.13-1.04 %3.29 %//
02/04/201312.5512.7012.3112.511,529,40019,148,000-0.39-3.02 %3.17 %//
02/01/201313.2513.6012.8112.903,953,20052,006,000-0.05-0.39 %6.17 %//
01/31/201311.7712.9511.7112.953,156,40040,401,0001.1810.03 %10.59 %//
01/30/201311.6011.8011.3811.77706,8008,178,0000.171.47 %3.69 %//
01/29/201311.5411.7111.3711.60433,9005,011,0000.010.09 %2.99 %//
01/28/201311.4511.5911.2511.59923,00010,567,0000.141.22 %33.02 %//
01/25/201311.2511.6011.0811.451,200,80013,562,0000.000.00 %4.69 %//
01/24/201311.6811.9411.0011.451,781,60020,132,000-0.23-1.97 %8.55 %//
01/23/201311.9012.0511.5011.681,145,40013,395,000-0.29-2.42 %4.78 %//
01/22/201312.3312.3511.8211.971,032,70012,444,000-0.31-2.52 %4.48 %//
01/21/201312.2312.3812.1012.28366,9004,499,0000.020.16 %2.31 %//
01/18/201312.1912.3212.0712.26668,9008,170,0000.090.74 %2.07 %//
01/17/201312.3012.3012.0112.17611,5007,441,000-0.13-1.06 %2.41 %//
01/16/201312.1612.6212.1612.301,260,30015,556,0000.151.23 %3.78 %//
01/15/201312.1012.4312.1012.15809,9009,927,0000.000.00 %2.73 %//
01/14/201311.7012.5811.7012.151,351,30016,507,0000.443.76 %7.52 %//
01/11/201312.0912.0911.7011.711,111,20013,117,000-0.32-2.66 %3.33 %//
01/10/201311.7112.0911.7112.031,272,10015,214,0000.161.35 %3.25 %//
01/09/201311.9512.1811.6211.871,410,70016,764,000-0.11-0.92 %4.82 %//
01/08/201312.1012.3511.9011.981,270,00015,380,000-0.18-1.48 %33.78 %//
01/07/201311.7112.4911.5012.162,650,70032,333,0000.453.84 %8.61 %//
01/04/201311.1612.2811.1611.712,974,30035,099,0000.554.93 %10.04 %//
12/31/201211.0811.4011.0811.16899,30010,120,000-0.14-1.24 %2.89 %//
12/28/201211.3511.7811.0511.301,917,70021,855,000-0.10-0.88 %6.61 %//
12/27/201210.9811.5810.9011.402,881,50032,553,0000.423.83 %6.24 %//
12/26/201210.3611.4810.3510.981,591,00017,582,0000.454.27 %10.92 %//
12/25/201210.3110.7510.2510.531,870,70019,794,0000.131.25 %4.88 %//
12/24/20129.9410.789.8010.402,058,70021,389,0000.494.94 %10.00 %//
12/21/20129.8610.029.809.911,340,00013,287,000-0.08-0.80 %32.24 %//
12/20/20129.9010.089.639.991,721,10016,916,0000.040.40 %4.67 %//
12/19/201210.2710.309.749.951,553,00015,479,000-0.18-1.78 %5.75 %//
12/18/20129.9110.229.8010.132,805,10028,179,0000.394.00 %4.29 %//
12/17/20128.859.748.859.742,268,90021,734,0000.8910.06 %10.06 %//
12/14/20128.548.978.548.85603,0005,300,0000.394.61 %5.04 %//
12/13/20128.918.998.428.46649,3005,657,000-0.45-5.05 %6.77 %//
12/12/20129.009.118.868.91425,7003,815,000-0.12-1.33 %2.82 %//
12/11/20129.249.308.909.03588,7005,358,000-0.21-2.27 %4.49 %//
12/10/20129.119.249.019.24665,2006,097,0000.121.32 %2.55 %//
12/07/20128.899.218.889.12430,8003,916,0000.121.33 %3.72 %//
12/06/20128.969.348.969.00719,3006,547,0000.101.12 %4.24 %//
12/05/20128.709.188.708.90800,0007,144,0000.141.60 %5.52 %//
12/04/20128.768.948.588.76389,5003,383,0000.000.00 %4.20 %//
12/03/20128.728.938.648.76467,6004,109,000-0.01-0.11 %3.36 %//
11/30/20128.608.908.608.77349,3003,068,0000.080.92 %3.49 %//
11/29/20128.838.878.338.69578,7004,985,000-0.14-1.59 %6.48 %//
11/28/20129.359.358.658.83524,0004,693,000-0.52-5.56 %8.09 %//
11/27/20129.889.889.259.35386,8003,706,000-0.70-6.97 %6.81 %//
11/26/201210.2410.2410.0010.05269,9002,721,000-0.08-0.79 %2.40 %//
11/23/201210.1310.2810.0610.13356,1003,614,000-0.12-1.17 %2.19 %//
11/22/20129.8410.729.8410.25802,8008,236,0000.454.59 %8.94 %//
11/21/20129.819.979.669.80256,1002,514,000-0.06-0.61 %3.21 %//
11/20/20129.789.979.789.86214,1002,107,0000.080.82 %1.94 %//
11/19/20129.839.839.509.78420,3004,054,0000.000.00 %3.47 %//
11/16/201210.1910.199.709.78226,5002,210,000-0.12-1.21 %5.05 %//
11/15/20129.8910.099.739.90379,6003,785,000-0.06-0.60 %3.70 %//
11/14/201210.0410.059.719.96373,9003,700,000-0.03-0.30 %3.50 %//
11/13/201210.2210.229.819.99413,5004,129,000-0.23-2.25 %4.18 %//
11/12/201210.3810.4810.1310.22422,1004,328,000-0.04-0.39 %3.46 %//
11/09/201210.3010.6710.2310.26676,9007,066,000-0.34-3.21 %4.30 %//
11/08/201210.9011.2710.5010.601,063,70011,552,000-0.45-4.07 %7.33 %//
11/07/201210.7511.4510.6011.051,567,60017,451,0000.252.31 %8.02 %//
11/06/201210.9111.1810.6010.801,662,50018,046,000-0.13-1.19 %5.47 %//
11/05/20129.9410.939.6010.931,668,10017,615,0000.999.96 %13.85 %//
11/02/201210.1210.209.909.94608,4006,079,000-0.28-2.74 %3.03 %//
11/01/201210.0110.299.9110.22786,2007,953,000-0.03-0.29 %3.83 %//
10/31/201210.3910.399.2610.251,799,00017,771,000-0.04-0.39 %12.20 %//
10/30/201210.2910.4910.2710.29506,9005,261,0000.030.29 %42.14 %//
10/29/201210.5410.5910.2110.26514,9005,325,000-0.31-2.93 %3.72 %//
10/26/201210.6810.7610.2210.57967,50010,114,000-0.27-2.49 %5.28 %//
10/25/201211.0311.4610.6810.841,194,10013,183,000-0.35-3.13 %7.30 %//
10/24/201211.0011.2010.6711.19832,5009,070,0000.181.63 %4.97 %//
10/23/201211.2011.3010.8511.011,531,30016,884,000-0.32-2.82 %4.15 %//
10/22/201211.3211.7411.1211.332,482,20028,558,0000.020.18 %5.58 %//
10/19/201210.9511.8010.8311.314,395,90050,371,0000.343.10 %8.96 %//
10/18/201210.4511.1510.2610.973,142,00033,826,0000.565.38 %8.67 %//
10/17/201210.5510.7610.3710.412,533,90026,759,000-0.32-2.98 %43.76 %//
10/16/201210.5010.7910.0210.733,855,70040,023,0000.070.66 %7.68 %//
10/15/201210.8811.2010.4110.666,235,10067,681,0000.484.72 %7.59 %//
10/12/20129.2110.189.2010.181,531,90015,365,0000.9310.05 %10.65 %//
10/11/20129.289.309.199.25464,1004,291,000-0.11-1.18 %31.20 %//
10/10/20129.269.419.109.36750,9006,945,0000.121.30 %3.41 %//
10/09/20129.199.349.009.241,114,70010,243,0000.101.09 %3.78 %//
10/08/20129.279.309.069.14466,2004,267,000-0.07-0.76 %2.65 %//
09/28/20129.159.308.879.21759,2006,946,0000.212.33 %4.85 %//
09/27/20128.789.098.789.00379,6003,401,0000.161.81 %3.53 %//
09/26/20129.029.118.508.84586,2005,177,000-0.18-2.00 %7.18 %//
09/25/20128.889.208.889.02465,4004,196,0000.141.58 %3.60 %//
09/24/20129.019.108.848.88277,8002,483,000-0.12-1.33 %32.94 %//
09/21/20128.869.128.809.00742,0006,656,0000.020.22 %3.64 %//
09/20/20129.219.268.808.98756,2006,818,000-0.23-2.50 %5.23 %//
09/19/20129.019.289.009.211,410,30012,903,0000.111.21 %3.11 %//
09/18/20128.969.208.819.10722,3006,580,0000.111.22 %4.43 %//
09/17/20128.769.208.768.991,058,6009,561,0000.131.47 %5.02 %//
09/14/20129.059.178.848.86593,6005,333,000-0.13-1.45 %3.73 %//
09/13/20129.299.298.908.991,202,50010,932,000-0.31-3.33 %4.38 %//
09/12/20128.769.338.669.301,908,70017,001,0000.556.29 %7.74 %//
09/11/20128.328.788.218.751,453,50012,399,0000.374.42 %6.94 %//
09/10/20128.408.438.198.381,048,1008,689,000-0.08-0.95 %2.93 %//
09/07/20128.148.528.148.46979,4008,184,0000.253.05 %4.67 %//
09/06/20128.438.438.108.21780,8006,399,000-0.19-2.26 %4.07 %//
09/05/20128.538.808.358.40712,5006,028,000-0.29-3.34 %35.39 %//
09/04/20128.388.968.228.691,464,90012,719,0000.070.81 %9.00 %//
09/03/20129.419.418.488.622,485,30022,217,0000.030.35 %10.97 %//
08/27/20128.458.748.408.591,050,6009,040,0000.121.42 %4.05 %//
08/24/20128.708.858.458.47566,3004,864,000-0.16-1.85 %4.73 %//
08/23/20128.238.638.238.63928,8007,894,0000.414.99 %4.86 %//
08/22/20127.978.287.898.22771,6006,276,0000.334.18 %4.94 %//
08/21/20127.758.007.757.89246,9001,946,0000.111.41 %3.23 %//
08/20/20127.707.807.507.78164,0001,263,000-0.01-0.13 %4.00 %//
08/17/20127.897.897.767.79154,1001,202,000-0.04-0.51 %1.68 %//
08/16/20127.717.877.717.83173,4001,355,000-0.01-0.13 %32.08 %//
08/15/20127.707.877.707.84179,9001,401,0000.030.38 %2.21 %//
08/14/20127.597.917.597.81450,1003,481,0000.212.76 %4.22 %//
08/13/20127.787.907.587.60533,8004,132,000-0.06-0.78 %4.22 %//
08/10/20127.567.687.477.66321,3002,450,0000.101.32 %2.81 %//
08/09/20127.417.617.357.56290,9002,181,0000.152.02 %3.54 %//
08/08/20127.247.487.247.41238,2001,757,0000.040.54 %3.31 %//
08/07/20126.957.406.957.37815,2005,968,0000.324.54 %6.47 %//
08/06/20126.907.256.817.05610,1004,291,0000.131.88 %6.46 %//
08/03/20126.766.946.736.92549,1003,752,0000.121.76 %3.12 %//
08/02/20126.966.966.716.80426,8002,906,000-0.16-2.30 %3.73 %//
08/01/20126.967.146.966.961,731,60012,071,000-0.37-5.05 %2.59 %//
07/31/20127.337.337.337.3317,700130,000-0.39-5.05 %0.00 %//
07/30/20127.727.727.727.72362,9002,802,000-0.41-5.04 %0.00 %//
07/27/20128.128.188.058.13204,7001,659,0000.010.12 %31.61 %//
07/26/20128.188.228.038.12286,4002,337,0000.000.00 %2.37 %//
07/25/20128.088.308.058.12380,7003,112,0000.050.62 %3.11 %//
07/24/20128.108.107.958.07251,4002,016,000-0.03-0.37 %1.89 %//
07/23/20128.148.148.008.10324,0002,610,000-0.13-1.58 %1.75 %//
07/20/20128.328.338.108.23406,4003,325,000-0.05-0.60 %32.84 %//
07/19/20128.188.398.108.28786,5006,493,0000.161.97 %3.58 %//
07/18/20127.748.127.658.12989,5007,911,0000.395.05 %6.14 %//
07/17/20127.617.787.507.73440,0003,373,0000.070.91 %3.73 %//
07/16/20127.667.897.657.66826,5006,420,000-0.03-0.39 %3.14 %//
07/13/20127.557.707.507.69300,9002,299,0000.081.05 %2.67 %//
07/12/20127.407.647.387.61297,2002,240,0000.172.28 %3.52 %//
07/11/20127.377.537.267.44341,3002,527,0000.081.09 %3.72 %//
07/10/20127.467.467.247.36269,6001,978,000-0.10-1.34 %3.04 %//
07/09/20127.687.687.297.46624,3004,650,000-0.21-2.74 %5.35 %//
07/06/20127.407.737.407.67803,3006,095,0000.162.13 %4.46 %//
07/05/20127.767.777.517.511,071,0008,070,000-0.39-4.94 %3.46 %//
07/04/20128.278.347.867.901,270,20010,081,000-0.37-4.47 %6.11 %//
07/03/20128.308.478.268.27570,1004,729,000-0.08-0.96 %2.54 %//
07/02/20128.368.438.228.35561,2004,669,0000.060.72 %2.55 %//
06/29/20128.208.358.008.29402,7003,322,0000.030.36 %4.38 %//
06/28/20128.358.588.258.261,245,90010,432,000-0.35-4.07 %4.00 %//
06/27/20128.279.098.278.612,959,70025,008,000-0.09-1.03 %9.92 %//
06/26/20128.708.708.708.7025,300221,000-0.46-5.02 %0.00 %//
06/25/20129.169.169.169.16216,0001,979,000-0.48-4.98 %0.00 %//
03/16/20129.399.799.269.641,015,5009,671,0000.272.88 %5.72 %//
03/15/20129.209.578.769.372,486,30022,944,0000.161.74 %9.25 %//
03/14/20129.779.839.219.212,915,30027,448,000-0.48-4.95 %6.73 %//
03/13/20129.749.909.609.691,202,00011,701,000-0.06-0.62 %3.13 %//
03/12/20129.719.859.589.75802,9007,769,0000.050.52 %2.82 %//
03/09/20129.479.789.209.701,793,10016,891,0000.313.30 %6.30 %//
03/08/20129.449.569.309.392,151,60020,283,000-0.08-0.84 %2.80 %//
03/07/20129.109.709.069.474,256,70040,839,0000.232.49 %7.06 %//
03/06/20129.099.359.029.242,743,50025,182,0000.161.76 %3.66 %//
03/05/20128.959.318.839.081,713,10015,376,0000.171.91 %5.44 %//
03/02/20128.609.098.528.912,611,60023,326,0000.252.89 %6.69 %//
03/01/20128.808.938.658.663,244,70028,468,000-0.03-0.35 %3.24 %//
02/29/20128.188.698.188.691,366,10011,791,0000.414.95 %6.23 %//
02/28/20128.188.287.938.282,124,10017,220,0000.040.49 %4.41 %//
02/27/20128.178.488.148.242,016,40016,735,0000.040.49 %4.18 %//
02/24/20128.058.358.038.201,999,70016,405,0000.131.61 %3.99 %//
02/23/20128.078.117.978.07908,4007,291,0000.000.00 %1.76 %//
02/22/20127.988.107.928.071,267,90010,152,0000.091.13 %2.27 %//
02/21/20127.968.067.767.98804,4006,364,0000.020.25 %3.87 %//
02/20/20128.108.237.937.96980,9007,937,000-0.18-2.21 %3.78 %//
02/17/20128.248.278.058.14945,0007,674,000-0.13-1.57 %2.73 %//
02/16/20128.508.508.088.272,739,20022,643,000-0.24-2.82 %5.20 %//
02/15/20128.038.518.028.513,242,30027,467,0000.415.06 %6.11 %//
02/14/20128.108.287.918.101,235,00010,043,0000.060.75 %4.68 %//
02/13/20127.978.097.758.041,030,0008,201,000-0.02-0.25 %4.39 %//
02/10/20127.958.147.838.061,237,3009,863,0000.040.50 %3.96 %//
02/09/20127.908.247.708.021,852,40014,756,0000.111.39 %7.01 %//
02/08/20127.848.187.807.912,208,40017,556,0000.070.89 %4.87 %//
02/07/20127.427.847.287.842,682,90020,412,0000.374.95 %7.69 %//
02/06/20127.417.727.327.471,936,40014,504,0000.050.67 %5.46 %//
02/03/20127.067.427.067.422,001,00014,628,0000.354.95 %5.10 %//
02/02/20127.167.186.957.071,195,0008,416,000-0.09-1.26 %3.31 %//
02/01/20127.257.327.127.16698,2005,052,000-0.08-1.10 %2.81 %//
01/31/20127.067.247.007.24902,4006,425,0000.243.43 %3.43 %//
01/30/20126.967.106.957.00584,1004,099,0000.040.57 %2.16 %//
01/20/20126.907.016.836.96203,4001,409,0000.030.43 %2.64 %//
01/19/20126.857.086.716.93350,6002,401,0000.172.51 %5.51 %//
01/18/20126.836.956.756.76360,6002,465,000-0.02-0.29 %2.96 %//
01/17/20126.606.856.516.78302,2002,028,0000.263.99 %5.22 %//
01/16/20126.616.716.416.52145,700957,000-0.20-2.98 %4.68 %//
01/13/20127.027.106.726.72377,8002,593,000-0.35-4.95 %5.65 %//
01/12/20127.077.156.957.07266,5001,889,0000.000.00 %2.88 %//
01/11/20127.137.136.937.07380,0002,676,000-0.06-0.84 %42.89 %//
01/10/20126.907.166.907.13660,0004,649,0000.192.74 %3.77 %//
01/09/20126.676.956.566.94405,3002,771,0000.253.74 %5.95 %//
01/06/20126.626.766.366.69239,8001,559,0000.121.83 %6.29 %//
01/05/20126.776.776.496.57721,7004,717,000-0.26-3.81 %4.31 %//
01/04/20127.197.306.836.83628,3004,372,000-0.36-5.01 %6.88 %//
12/30/20117.097.257.097.19205,1001,476,0000.141.99 %32.26 %//
12/29/20117.287.287.037.0583,400593,000-0.05-0.70 %3.56 %//
12/28/20116.807.106.807.10355,2002,480,0000.111.57 %4.41 %//
12/27/20117.027.136.906.99526,6003,706,000-0.05-0.71 %3.33 %//
12/26/20117.027.137.017.04477,2003,366,000-0.10-1.40 %41.71 %//
12/23/20117.097.156.847.14518,6003,677,0000.010.14 %4.53 %//
12/22/20116.997.186.727.131,000,5006,921,0000.060.85 %6.85 %//
12/21/20117.347.567.057.071,403,50010,251,000-0.22-3.02 %7.23 %//
12/20/20117.127.387.127.29529,9003,868,0000.040.55 %43.65 %//
12/19/20117.167.397.047.251,051,9007,498,000-0.13-1.76 %4.97 %//
12/16/20117.487.547.157.381,320,8009,513,000-0.15-1.99 %5.45 %//
12/15/20117.928.047.537.53411,6003,113,000-0.40-5.04 %6.77 %//
12/14/20118.188.317.937.93504,4004,046,000-0.42-5.03 %4.79 %//
12/13/20118.728.998.358.35882,5007,499,000-0.44-5.01 %7.66 %//
12/12/20118.809.188.608.79946,6008,242,0000.050.57 %6.74 %//
12/09/20118.408.888.388.74331,4002,872,0000.171.98 %5.97 %//
12/08/20118.878.938.458.57394,3003,381,000-0.32-3.60 %5.68 %//
12/07/20119.099.108.808.89497,0004,479,000-0.24-2.63 %3.41 %//
12/06/20119.319.318.849.13348,6003,138,000-0.16-1.72 %5.32 %//
12/05/20119.409.599.229.29277,9002,590,000-0.42-4.33 %4.01 %//
12/02/201110.0510.059.609.71146,3001,432,000-0.26-2.61 %4.69 %//
12/01/20119.9810.099.919.97338,7003,384,0000.181.84 %1.82 %//
11/30/201110.2810.289.799.79538,7005,336,000-0.51-4.95 %5.01 %//
11/29/201110.2810.3410.1810.30615,6006,301,0000.100.98 %1.57 %//
11/28/201110.1910.2810.1410.20222,7002,269,000-0.07-0.68 %1.38 %//
11/25/201110.2010.4010.0010.27432,1004,436,0000.000.00 %4.00 %//
11/24/201110.3510.3510.0610.27170,8001,746,000-0.08-0.77 %2.88 %//
11/23/201110.4810.6710.2910.35222,6002,320,000-0.03-0.29 %3.69 %//
11/22/201110.3010.4010.2210.38187,4001,934,000-0.01-0.10 %31.76 %//
11/21/201110.5510.5710.1210.39784,2008,098,000-0.26-2.44 %4.45 %//
11/18/201111.0311.1510.5710.65502,9005,447,000-0.48-4.31 %5.49 %//
11/17/201110.9511.1510.8211.13386,8004,275,0000.262.39 %3.05 %//
11/16/201111.0111.0910.8210.87620,8006,775,000-0.12-1.09 %2.50 %//
11/15/201110.8811.0710.8810.99521,7005,720,0000.030.27 %1.75 %//
11/14/201110.7810.9810.7810.96422,3004,606,0000.232.14 %1.86 %//
11/11/201110.7210.8510.7010.73316,3003,415,000-0.02-0.19 %31.40 %//
11/10/201110.9810.9810.7010.75377,2004,085,000-0.32-2.89 %2.62 %//
11/09/201111.2211.2210.9011.07420,4004,630,000-0.01-0.09 %2.94 %//
11/08/201111.1811.1810.9311.08467,0005,171,000-0.10-0.89 %2.29 %//
11/07/201111.1611.2611.0411.18630,7007,024,0000.050.45 %1.99 %//
11/04/201111.1711.1711.0011.13284,4003,149,0000.000.00 %1.55 %//
11/03/201111.0511.2411.0511.13546,8006,090,0000.080.72 %1.72 %//
11/02/201110.8611.0710.6811.05300,8003,265,0000.070.64 %3.65 %//
11/01/201110.8111.1810.8010.98703,1007,694,0000.080.73 %3.52 %//
10/31/201111.1011.1010.8010.90192,0002,095,000-0.09-0.82 %2.78 %//
10/28/201110.9011.1810.8110.99281,2003,073,0000.141.29 %3.42 %//
10/27/201110.5410.9010.5410.85310,6003,352,0000.151.40 %3.42 %//
10/26/201110.6810.8110.5410.70240,8002,577,000-0.07-0.65 %2.56 %//
10/25/201110.5610.9210.4010.77134,7001,434,0000.211.99 %5.00 %//
10/24/201110.3910.6510.1510.56321,7003,370,0000.131.25 %4.93 %//
10/21/201110.3510.5010.3110.43116,4001,210,000-0.05-0.48 %1.84 %//
10/20/201110.8210.8710.4010.48203,2002,150,000-0.40-3.68 %4.52 %//
10/19/201110.9411.0010.8810.88161,1001,760,000-0.12-1.09 %1.10 %//
10/18/201111.2511.3410.8011.00249,5002,767,000-0.26-2.31 %5.00 %//
10/17/201111.3611.3911.2511.26165,9001,877,0000.000.00 %41.24 %//
10/14/201111.4011.4411.2311.26162,3001,835,000-0.19-1.66 %1.87 %//
10/13/201111.2711.5511.2011.45279,5003,176,0000.000.00 %3.13 %//
10/12/201111.1811.5811.0411.45239,2002,717,0000.262.32 %4.89 %//
10/11/201111.4711.4711.0011.19217,9002,443,0000.010.09 %4.27 %//
10/10/201111.1711.2911.0211.18227,5002,545,0000.000.00 %2.45 %//
09/30/201111.0511.1910.8111.18247,8002,720,0000.131.18 %3.52 %//
09/29/201111.6511.6511.0511.05495,1005,560,000-0.58-4.99 %5.43 %//
09/28/201112.2612.2611.5711.63573,9006,842,000-0.48-3.96 %5.96 %//
09/27/201112.2712.4312.0212.11454,9005,535,0000.000.00 %3.41 %//
09/26/201112.6012.9212.0812.11998,00012,409,000-0.61-4.80 %6.95 %//
09/23/201112.6513.0012.4512.721,589,30020,290,0000.000.00 %4.42 %//
09/22/201112.0512.7212.0212.721,963,80024,721,0000.615.04 %5.82 %//
09/21/201111.9012.1711.7712.11253,0003,044,0000.211.76 %3.40 %//
09/20/201111.9612.0511.7711.90237,5002,819,000-0.11-0.92 %2.38 %//
09/19/201112.3012.3011.9612.01203,8002,474,000-0.28-2.28 %2.84 %//
09/16/201112.1712.3012.1712.29278,2003,404,0000.030.24 %31.07 %//
09/15/201112.2812.3012.0812.26367,3004,481,0000.020.16 %1.82 %//
09/14/201111.8112.4711.8112.24425,3005,187,0000.332.77 %5.59 %//
09/13/201111.8011.9511.6111.91166,4001,969,000-0.04-0.33 %2.93 %//
09/09/201111.8212.2011.8111.95421,2005,049,0000.100.84 %3.30 %//
09/08/201111.8312.0011.8311.85225,9002,696,000-0.11-0.92 %1.44 %//
09/07/201111.7012.0111.6911.96302,3003,582,0000.171.44 %2.74 %//
09/06/201111.8011.9911.6711.79318,4003,765,000-0.21-1.75 %2.74 %//
09/05/201112.2112.3212.0012.00191,1002,315,000-0.39-3.15 %2.67 %//
09/02/201112.3812.4612.2512.39178,9002,208,000-0.10-0.80 %1.71 %//
09/01/201112.4112.5712.1112.49275,4003,427,000-0.03-0.24 %3.80 %//
08/31/201112.4712.5712.3512.52245,1003,059,0000.020.16 %1.78 %//
08/30/201112.3512.5811.8812.50451,9005,586,0000.050.40 %5.89 %//
08/29/201112.4912.8412.3312.45283,2003,547,000-0.02-0.16 %4.14 %//
08/26/201112.5112.5512.2912.47391,3004,848,000-0.04-0.32 %2.12 %//
08/25/201112.2212.5511.7112.51370,5004,570,0000.221.79 %7.17 %//
08/24/201112.1112.6812.0612.29405,3005,018,0000.191.57 %5.14 %//
08/23/201111.7612.1811.6112.10485,5005,808,0000.504.31 %4.91 %//
08/22/201111.7111.8311.5311.60325,3003,805,000-0.10-0.85 %2.60 %//
08/19/201112.0012.0011.6311.70382,1004,485,000-0.45-3.70 %3.18 %//
08/18/201112.2312.4012.0812.15168,7002,063,000-0.19-1.54 %2.65 %//
08/17/201112.3712.4312.2212.34468,6005,782,0000.060.49 %1.72 %//
08/16/201112.4512.7012.2612.28198,0002,444,000-0.14-1.13 %3.59 %//
08/15/201112.1412.7512.1412.42449,9005,570,0000.272.22 %5.02 %//
08/12/201111.9812.2611.9512.15574,1006,924,0000.201.67 %2.59 %//
08/11/201111.7012.4311.6011.95377,1004,499,0000.100.84 %7.16 %//
08/10/201112.0012.0011.7811.85397,9004,714,0000.121.02 %1.87 %//
08/09/201111.6911.9511.5511.73562,1006,544,000-0.43-3.54 %3.46 %//
08/08/201112.7512.7512.1612.16419,3005,132,000-0.64-5.00 %4.85 %//
08/05/201112.9012.9012.5412.80500,4006,372,000-0.19-1.46 %2.87 %//
08/04/201112.9213.3512.9212.99410,1005,378,0000.171.33 %3.33 %//
08/03/201112.7212.8812.7212.82244,7003,128,000-0.04-0.31 %1.26 %//
08/02/201112.8013.0012.7012.86654,3008,386,000-0.08-0.62 %2.36 %//
08/01/201113.0813.1012.8012.94375,5004,887,0000.020.15 %2.34 %//
07/29/201112.9013.2012.8612.92439,8005,709,000-0.04-0.31 %2.64 %//
07/28/201113.3113.3112.9212.96351,5004,579,000-0.41-3.07 %3.02 %//
07/27/201113.4513.4513.2513.37518,2006,886,0000.010.07 %31.51 %//
07/26/201113.1013.4513.1013.36313,7004,168,000-0.11-0.82 %2.67 %//
07/25/201114.1914.2013.3713.47374,0005,118,000-0.52-3.72 %6.21 %//
07/22/201114.1614.2413.9813.99244,5003,435,000-0.15-1.06 %1.86 %//
07/21/201114.2214.2814.0314.14179,7002,547,000-0.16-1.12 %1.78 %//
07/20/201114.3414.4814.2114.30325,5004,664,000-0.04-0.28 %31.90 %//
07/19/201114.3014.5514.1814.34224,8003,226,0000.060.42 %2.61 %//
07/18/201114.2614.6014.1814.28511,0007,349,0000.080.56 %2.96 %//
07/15/201114.3314.4414.0414.20468,6006,652,000-0.22-1.53 %2.85 %//
07/14/201114.6514.7514.3414.42343,8004,978,000-0.09-0.62 %2.86 %//
07/13/201114.4014.7314.3514.51376,7005,491,000-0.04-0.27 %32.65 %//
07/12/201114.4014.7514.2614.55758,30011,002,0000.120.83 %3.44 %//
07/11/201113.7214.4313.5214.43850,70011,933,0000.695.02 %6.73 %//
07/08/201113.7013.7613.5713.74255,2003,483,000-0.02-0.15 %1.40 %//
07/07/201113.6813.9013.6413.76530,4007,291,000-0.11-0.79 %1.91 %//
07/06/201114.0014.2513.6613.871,050,90014,632,0000.000.00 %4.32 %//
07/01/201113.2013.8713.1013.87793,10010,758,0000.665.00 %5.88 %//
06/30/201113.1513.2813.0113.21345,6004,561,0000.080.61 %2.08 %//
06/29/201113.2013.3513.1313.13270,3003,569,000-0.07-0.53 %1.68 %//
06/28/201113.1113.2913.1113.20163,2002,152,000-0.01-0.08 %1.37 %//
06/27/201113.1713.3613.1713.21246,6003,268,0000.000.00 %1.44 %//
06/24/201112.9413.2712.7913.21340,7004,481,0000.241.85 %3.75 %//
06/23/201112.5913.0012.5912.97224,5002,885,0000.141.09 %3.26 %//
06/22/201112.9412.9412.7312.8389,4001,145,000-0.02-0.16 %1.65 %//
06/21/201112.6912.9512.6612.85272,6003,471,0000.000.00 %2.29 %//
06/20/201112.8512.9012.6112.85171,9002,193,0000.000.00 %2.30 %//
06/17/201113.1513.2612.8512.85186,2002,430,000-0.30-2.28 %3.19 %//
06/16/201113.3113.3913.1013.15269,9003,571,000-0.17-1.28 %2.21 %//
06/15/201113.3913.4313.2013.32277,6003,685,0000.000.00 %1.74 %//
06/14/201113.1213.4913.1013.32609,0008,102,0000.211.60 %2.98 %//
06/13/201113.0713.3313.0113.11263,7003,447,000-0.14-1.06 %2.46 %//
06/10/201113.1213.2913.0513.25342,2004,509,0000.130.99 %1.84 %//
06/09/201113.1013.5313.0213.12480,1006,378,000-0.04-0.30 %3.92 %//
06/08/201113.1513.1912.8813.16372,2004,853,000-0.05-0.38 %2.41 %//
06/07/201112.9013.2912.7213.21450,8005,907,0000.272.09 %4.48 %//
06/03/201112.4513.0012.4512.94539,5006,875,0000.504.02 %4.42 %//
06/02/201112.8612.9912.4012.44296,4003,722,000-0.59-4.53 %4.76 %//
06/01/201112.7813.1812.7213.03289,6003,760,0000.181.40 %3.62 %//
05/31/201112.8512.8812.4512.85327,3004,157,0000.000.00 %3.45 %//
05/30/201113.3513.4212.8512.85674,7008,790,000-0.68-5.03 %4.44 %//
05/27/201114.0514.0513.4513.53682,6009,327,000-0.47-3.36 %4.46 %//
05/26/201114.2614.2613.8014.00375,0005,214,0000.000.00 %43.33 %//
05/25/201114.1814.3013.7814.00473,3006,629,000-0.19-1.34 %3.77 %//
05/24/201114.0014.2413.6214.19586,2008,167,0000.020.14 %4.55 %//
05/23/201114.8914.8914.1714.171,224,00017,417,000-0.75-5.03 %5.08 %//
05/20/201115.0015.0914.8514.92437,4006,531,000-0.12-0.80 %1.62 %//
05/19/201115.1315.1814.9515.04458,3006,900,000-0.08-0.53 %1.54 %//
05/18/201115.1815.3514.9215.12403,5006,120,000-0.05-0.33 %2.88 %//
05/17/201115.1015.3115.0215.17258,8003,920,0000.010.07 %1.93 %//
05/16/201115.5315.5315.0515.16794,20012,083,000-0.37-2.38 %3.19 %//
05/13/201115.4515.6515.3015.53333,1005,153,0000.080.52 %2.29 %//
05/12/201115.5715.8815.4215.45439,0006,864,000-0.04-0.26 %2.98 %//
05/11/201115.6615.7015.3615.49419,6006,504,000-0.15-0.96 %2.21 %//
05/10/201115.8815.9015.3415.64493,1007,710,000-0.15-0.95 %3.65 %//
05/09/201115.9815.9815.6015.79462,9007,301,000-0.02-0.13 %2.44 %//
05/06/201115.7816.0915.7815.81631,50010,062,000-0.04-0.25 %1.96 %//
05/05/201115.9915.9915.6715.85720,70011,399,000-0.17-1.06 %2.04 %//
05/04/201115.3116.1515.2016.023,261,90051,706,0000.644.16 %6.25 %//
05/03/201115.4315.4315.1215.38725,30011,137,0000.442.95 %2.05 %//
04/29/201115.6815.7914.9414.941,799,80027,079,000-0.79-5.02 %5.69 %//
04/28/201115.6716.0515.6115.731,037,30016,457,0000.030.19 %2.82 %//
04/27/201115.9615.9815.6015.70401,2006,350,000-0.03-0.19 %2.44 %//
04/26/201115.9415.9415.6015.73361,5005,687,000-0.21-1.32 %2.18 %//
04/25/201116.0116.0515.7015.94494,3007,847,000-0.07-0.44 %2.23 %//
04/22/201116.0516.0815.5016.01817,70012,987,0000.201.27 %3.74 %//
04/21/201116.2716.2715.7115.811,536,30024,434,000-0.48-2.95 %3.56 %//
04/19/201115.5016.2915.2616.292,437,80039,418,0000.785.03 %6.75 %//
04/18/201115.4515.5315.1915.51637,6009,809,0000.120.78 %2.24 %//
04/15/201115.3415.4915.2815.39601,3009,254,0000.100.65 %1.37 %//
04/14/201115.2215.3114.9015.29669,00010,177,0000.070.46 %2.75 %//
04/13/201115.2315.3815.1015.22494,8007,510,000-0.11-0.72 %1.85 %//
04/12/201115.3215.4915.3015.33423,3006,511,0000.010.07 %31.24 %//
04/11/201115.2915.5515.2515.32519,2008,003,0000.120.79 %1.97 %//
04/08/201115.0615.2914.9315.20524,5007,945,0000.030.20 %2.41 %//
04/07/201115.1615.2515.0015.17694,20010,471,000-0.05-0.33 %1.67 %//
04/06/201115.1015.2414.9015.22956,20014,474,0000.040.26 %2.28 %//
04/01/201115.4315.4415.1015.181,119,30016,971,000-0.15-0.98 %2.25 %//
03/31/201115.7215.8115.0015.331,153,70017,605,000-0.44-2.79 %5.40 %//
03/30/201115.7015.9915.5815.77546,4008,593,0000.000.00 %2.63 %//
03/29/201116.2916.2915.6515.77724,90011,488,000-0.41-2.53 %4.09 %//
03/28/201116.4616.5016.0716.181,406,70022,789,000-0.11-0.68 %2.68 %//
03/25/201115.8616.4815.7516.29915,40014,828,0000.432.71 %4.63 %//
03/24/201115.9515.9515.7315.86404,7006,416,000-0.03-0.19 %41.40 %//
03/23/201115.7116.0015.6915.89794,00012,535,0000.070.44 %1.98 %//
03/22/201115.9515.9515.5215.82846,20013,308,000-0.03-0.19 %2.77 %//
03/21/201116.3816.4815.6215.851,733,40027,821,000-0.48-2.94 %5.51 %//
03/18/201116.3816.5616.2216.33927,20015,175,0000.000.00 %2.10 %//
03/17/201116.4816.5716.2516.33887,20014,510,000-0.21-1.27 %31.97 %//
03/16/201116.6716.6716.2516.54945,40015,542,0000.100.61 %2.58 %//
03/15/201117.0017.0016.2316.441,131,10018,567,000-0.26-1.56 %4.74 %//
03/14/201116.6516.9016.3116.701,049,00017,389,0000.010.06 %3.62 %//
03/11/201116.6116.8816.3716.691,250,20020,906,0000.030.18 %3.12 %//
03/10/201117.0017.1016.6116.66835,00013,944,000-0.20-1.19 %2.95 %//
03/09/201116.6517.1616.6516.861,299,40022,079,0000.040.24 %3.06 %//
03/08/201116.4316.9016.3016.821,711,70028,438,0000.452.75 %3.68 %//
03/07/201116.2516.6016.2016.371,684,40027,618,0000.030.18 %2.47 %//
03/04/201116.4016.5916.2016.341,766,10028,912,0000.010.06 %2.41 %//
03/03/201115.4616.3315.4616.333,524,00057,373,0000.785.02 %5.63 %//
03/02/201115.4515.7015.1815.55815,50012,661,0000.070.45 %3.43 %//
03/01/201115.2515.6515.1015.481,173,80017,999,0000.221.44 %3.64 %//
02/28/201115.5015.5015.0815.26803,50012,320,000-0.29-1.86 %2.79 %//
02/25/201115.5315.6015.3515.55797,40012,312,000-0.09-0.58 %1.63 %//
02/24/201115.7215.7515.5115.64837,40013,067,000-0.06-0.38 %31.55 %//
02/23/201115.3315.7615.3315.701,688,60026,400,0000.271.75 %2.80 %//
02/22/201115.2615.6015.0015.431,866,10028,558,0000.171.11 %4.00 %//
02/21/201114.8915.2814.7115.261,868,30028,086,0000.241.60 %3.87 %//
02/18/201115.7315.8515.0215.023,200,60048,627,000-0.79-5.00 %5.53 %//
02/17/201116.3216.3815.8015.811,435,20022,885,000-0.46-2.83 %3.67 %//
02/16/201116.2516.3216.1116.27849,40013,768,0000.020.12 %1.30 %//
02/15/201116.0216.3615.9116.251,175,40019,039,0000.251.56 %2.83 %//
02/14/201115.8916.0515.6516.001,161,20018,424,0000.090.57 %2.56 %//
02/11/201115.8716.0515.6015.91567,9008,994,000-0.01-0.06 %2.88 %//
02/10/201115.7015.9615.6015.92595,0009,398,0000.090.57 %2.31 %//
02/09/201115.9916.2415.8215.83462,2007,375,000-0.19-1.19 %32.65 %//
02/01/201116.3216.3215.8016.02939,70015,057,000-0.16-0.99 %3.29 %//
01/31/201116.4016.7016.0516.181,344,70021,932,000-0.36-2.18 %4.05 %//
01/28/201116.4716.6616.2516.54476,9007,850,0000.020.12 %2.52 %//
01/27/201116.4216.6916.4016.52655,80010,871,0000.000.00 %1.77 %//
01/26/201115.8216.8815.8216.521,255,30020,836,0000.332.04 %6.70 %//
01/25/201116.3016.3015.8116.191,048,10016,861,000-0.11-0.67 %3.10 %//
01/24/201116.3716.4816.0316.301,278,30020,871,0000.070.43 %2.81 %//
01/21/201115.9616.4615.9016.231,010,70016,341,0000.261.63 %3.52 %//
01/20/201115.8116.2015.7115.971,204,70019,207,0000.010.06 %3.12 %//
01/19/201115.7116.0815.7115.96713,00011,366,0000.110.69 %32.36 %//
01/18/201115.9716.2815.7115.85412,5006,559,000-0.12-0.75 %3.63 %//
01/17/201116.2716.2715.5915.971,339,90021,463,000-0.29-1.78 %4.36 %//
01/14/201116.2516.4616.0116.261,112,70018,132,0000.010.06 %2.81 %//
01/13/201115.8016.2815.7016.25953,20015,314,0000.563.57 %3.69 %//
01/12/201115.6015.8015.6015.69328,6005,152,0000.010.06 %31.28 %//
01/11/201115.8315.9815.5215.68442,9006,953,000-0.15-0.95 %2.96 %//
01/10/201116.0716.1515.6515.83716,70011,322,000-0.07-0.44 %3.19 %//
01/07/201115.7716.0715.7015.90870,90013,793,0000.130.82 %2.36 %//
01/06/201115.9816.3815.4915.77705,50011,132,000-0.17-1.07 %5.75 %//
01/05/201115.9016.5015.7515.941,728,00027,710,000-0.04-0.25 %4.76 %//
01/04/201115.5216.3415.5215.981,997,60031,909,000-0.36-2.20 %5.28 %//
12/31/201015.8616.6515.7116.341,467,20023,985,0000.442.77 %5.98 %//
12/30/201015.6315.9515.4315.90911,60014,334,0000.301.92 %3.37 %//
12/29/201015.5815.7015.2015.601,104,00017,132,0000.231.50 %33.29 %//
12/28/201015.1115.9014.7115.371,586,60024,232,0000.000.00 %8.09 %//
12/27/201016.3016.6915.3615.372,347,40037,367,000-0.80-4.95 %8.66 %//
12/24/201016.2016.5515.6516.171,241,70020,261,0000.010.06 %5.75 %//
12/23/201016.3516.7815.9516.162,322,00037,651,000-0.63-3.75 %5.20 %//
12/21/201017.3317.4516.6616.791,982,30033,598,000-0.56-3.23 %4.74 %//
12/20/201017.2817.7016.6817.352,636,50045,487,0000.070.41 %6.12 %//
12/17/201016.4617.2816.4617.283,791,70065,176,0000.824.98 %4.98 %//
12/16/201016.7016.7516.1116.462,204,50036,365,000-0.24-1.44 %3.97 %//
12/15/201016.8017.2516.5016.702,671,60045,205,000-0.10-0.60 %4.55 %//
12/14/201015.9016.8115.7516.802,293,80037,612,0000.794.93 %6.73 %//
12/13/201015.9916.3115.7116.012,475,30039,572,0000.010.06 %3.82 %//
12/10/201015.2016.2115.2016.003,756,00060,077,0000.563.63 %6.64 %//
12/09/201015.0515.7715.0215.442,496,20038,732,0000.372.46 %4.99 %//
12/08/201014.5115.1814.5015.072,211,50032,883,0000.523.57 %4.69 %//
12/07/201014.4714.6314.1114.551,025,30014,820,0000.140.97 %3.69 %//
12/06/201014.3014.8314.3014.411,183,20017,138,000-0.24-1.64 %3.71 %//
12/03/201014.5514.9614.4514.65868,40012,702,0000.100.69 %43.53 %//
12/02/201014.4414.9914.4414.551,287,10018,904,0000.060.41 %3.81 %//
12/01/201014.1614.6014.0014.491,398,60020,017,0000.332.33 %4.29 %//
11/30/201014.7814.9014.1614.163,175,30045,539,000-0.75-5.03 %5.23 %//
11/29/201015.0015.3514.6114.912,144,30031,884,000-0.08-0.53 %5.07 %//
11/26/201014.7215.1814.7014.992,248,30033,734,0000.302.04 %3.27 %//
11/25/201014.6514.8514.3014.691,941,20028,256,0000.271.87 %3.85 %//
11/24/201013.9214.6813.9214.421,693,20024,498,000-0.07-0.48 %5.46 %//
11/23/201014.4314.8914.2014.492,681,90039,125,0000.201.40 %4.86 %//
11/22/201013.5814.2913.4214.292,741,90038,648,0000.685.00 %6.48 %//
11/19/201013.5413.7813.4013.611,579,60021,479,0000.080.59 %2.84 %//
11/18/201012.7313.5412.7313.532,510,70033,533,0000.624.80 %6.36 %//
11/17/201012.8813.2512.7112.912,016,60026,313,0000.030.23 %4.25 %//
11/16/201012.9013.2312.7312.881,831,40023,778,000-0.28-2.13 %33.93 %//
11/15/201012.7813.3012.5013.163,378,70043,940,0000.382.97 %6.40 %//
11/12/201012.8313.3512.3012.783,086,50039,688,000-0.13-1.01 %8.54 %//
11/11/201013.3813.8112.8612.913,420,20045,591,000-0.63-4.65 %7.39 %//
11/10/201013.3314.0513.3013.542,498,20034,434,000-0.12-0.88 %5.64 %//
11/09/201013.5913.8613.3013.662,498,90033,698,0000.292.17 %4.21 %//
11/08/201013.2313.8813.2313.374,418,60060,178,0000.151.13 %4.91 %//
11/05/201013.1613.2212.8013.226,523,60085,526,0000.635.00 %3.28 %//
11/04/201012.5912.5912.3112.596,912,90086,440,0000.605.00 %2.27 %//
11/02/201011.5511.9911.3511.994,392,10052,057,0000.574.99 %5.64 %//
11/01/201010.8211.4210.8211.424,677,90052,117,0000.544.96 %5.55 %//
10/29/201010.6010.9710.5110.882,680,70028,868,0000.232.16 %4.38 %//
10/28/201010.9710.9910.6010.652,702,10028,983,000-0.32-2.92 %3.68 %//
10/27/201010.9811.0610.9010.971,771,60019,412,0000.060.55 %1.47 %//
10/26/201011.0511.0510.8510.912,325,90025,359,000-0.09-0.82 %31.84 %//
10/25/201010.9411.1110.8511.002,744,20030,085,0000.070.64 %2.40 %//
10/22/201010.8811.1110.8010.931,752,40019,216,0000.000.00 %2.87 %//
10/21/201010.7610.9810.6810.931,534,20016,652,0000.181.67 %2.81 %//
10/20/201010.6410.9910.5010.752,329,50025,215,000-0.05-0.46 %4.67 %//
10/19/201010.4810.8310.3410.803,234,60034,473,0000.474.55 %4.74 %//
10/18/201010.4810.5510.1010.332,535,00026,028,000-0.17-1.62 %4.46 %//
10/15/201010.8110.8510.4510.502,999,40032,016,000-0.37-3.40 %3.83 %//
10/14/201011.0711.1810.8410.872,505,80027,484,000-0.15-1.36 %3.14 %//
10/13/201011.1111.2210.9011.022,752,00030,401,000-0.13-1.17 %2.94 %//
10/12/201011.3911.3911.0811.153,136,50035,169,000-0.21-1.85 %2.80 %//
10/11/201011.3311.4011.1411.364,333,50048,826,0000.090.80 %2.33 %//
10/08/201011.0911.3310.9911.273,213,70035,819,0000.282.55 %3.09 %//
09/30/201010.8111.1410.8110.992,365,20026,035,000-0.01-0.09 %3.05 %//
09/29/201011.5111.6011.0011.004,498,60050,043,000-0.58-5.01 %5.45 %//
09/28/201011.9611.9611.5211.582,937,60034,405,000-0.37-3.10 %3.82 %//
09/27/201012.0512.1211.8211.953,979,10047,732,0000.000.00 %2.54 %//
09/21/201011.7212.0811.6611.954,470,80053,083,0000.181.53 %3.60 %//
09/20/201011.7511.9311.5411.776,824,60080,265,000-0.13-1.09 %3.38 %//
09/17/201011.9012.5311.9011.909,411,000112,778,000-0.63-5.03 %5.29 %//
09/16/201012.5312.5312.5312.532,911,30036,479,000-0.66-5.00 %0.00 %//
09/15/201013.1913.1913.1913.19202,0002,665,000-0.69-4.97 %0.00 %//
09/14/201013.8813.8813.8813.88757,10010,509,000-0.73-5.00 %0.00 %//
09/13/201014.0014.6113.9214.614,870,00070,487,0000.705.03 %4.96 %//
09/10/201013.2213.9213.0213.917,065,40095,229,0000.654.90 %6.91 %//
09/09/201012.6613.2612.6013.2610,958,000143,982,0000.634.99 %5.24 %//
09/08/201012.4312.8012.3712.632,145,70027,141,0000.181.45 %3.48 %//
09/07/201012.3012.4712.1212.451,943,40023,912,0000.252.05 %2.89 %//
09/06/201012.1512.2811.9812.201,204,20014,618,0000.040.33 %2.50 %//
09/03/201012.4512.4512.0012.161,919,80023,414,000-0.32-2.56 %3.75 %//
09/02/201012.9512.9512.3212.482,616,00032,558,000-0.06-0.48 %5.11 %//
09/01/201011.8812.5411.7312.545,531,00068,092,0000.605.03 %6.91 %//
08/31/201012.0312.1711.6811.943,564,00042,218,000-0.28-2.29 %4.20 %//
08/30/201012.1212.4512.0312.222,448,80029,857,0000.000.00 %3.49 %//
08/27/201012.4512.4712.1512.221,467,00018,031,000-0.24-1.93 %2.63 %//
08/26/201012.6012.6812.3612.46969,90012,143,000-0.17-1.35 %2.59 %//
08/25/201012.3512.6412.2212.631,702,50021,258,0000.171.36 %3.44 %//
08/24/201012.8012.8612.3012.462,180,60027,173,000-0.20-1.58 %4.55 %//
08/23/201012.1212.7912.0112.662,969,30037,261,0000.483.94 %6.49 %//
08/20/201011.6812.1811.6012.184,326,00052,111,0000.585.00 %5.00 %//
08/19/201011.5911.6511.4311.601,309,00015,125,0000.080.69 %31.92 %//
08/18/201011.5011.8011.4211.522,278,90026,415,0000.030.26 %3.33 %//
08/17/201011.3511.6511.1511.492,890,00033,095,0000.262.32 %4.48 %//
08/16/201010.9811.2810.9611.232,391,70026,683,0000.211.91 %2.92 %//
08/13/201010.8711.0510.8711.02911,30010,009,0000.151.38 %41.66 %//
08/12/201010.9911.0510.8310.87931,10010,218,000-0.18-1.63 %2.03 %//
08/11/201010.9811.1510.9111.051,267,20013,985,0000.070.64 %2.20 %//
08/10/201011.3911.3910.9110.981,153,80012,892,000-0.40-3.51 %4.40 %//
08/09/201011.1311.4411.1311.381,336,90015,161,0000.191.70 %2.79 %//
08/06/201011.0311.2110.9711.19962,50010,682,0000.100.90 %2.19 %//
08/05/201011.1611.2310.9811.091,135,00012,575,000-0.13-1.16 %2.28 %//
08/04/201011.1711.2511.0111.221,002,80011,124,0000.020.18 %2.18 %//
08/03/201011.5111.5611.1911.201,619,60018,380,000-0.32-2.78 %3.31 %//
08/02/201011.5511.6311.3711.521,099,40012,600,0000.000.00 %2.29 %//
07/30/201011.3211.8011.3011.521,758,50020,406,0000.201.77 %4.42 %//
07/29/201011.2511.4011.2211.321,652,00018,680,000-0.01-0.09 %31.60 %//
07/28/201011.4511.4511.1111.332,957,40033,411,0000.050.44 %3.06 %//
07/27/201010.6011.2810.6011.283,341,50036,882,0000.545.03 %6.42 %//
07/26/201010.5210.7510.4410.741,680,90017,754,0000.211.99 %2.97 %//
07/23/201010.6110.6510.3210.531,345,00014,092,000-0.13-1.22 %3.20 %//
07/22/201010.6410.7810.5010.66855,1009,085,0000.080.76 %2.67 %//
07/21/201010.5010.7510.4110.581,694,30017,922,0000.040.38 %3.27 %//
07/20/201010.3510.6010.2510.541,159,80012,120,0000.292.83 %3.41 %//
07/19/201010.1410.3210.0410.25389,1003,989,0000.141.38 %2.79 %//
07/16/201010.0010.199.9910.11223,9002,253,0000.030.30 %2.00 %//
07/15/201010.3010.3210.0510.08279,4002,846,000-0.22-2.14 %2.69 %//
07/14/201010.2910.4110.2410.30320,2003,306,0000.020.19 %41.66 %//
07/13/201010.5010.5010.2210.28373,9003,852,000-0.22-2.10 %2.74 %//
07/12/201010.4010.7910.3510.50628,2006,608,0000.090.86 %4.25 %//
07/09/201010.1110.5810.0210.41680,0006,995,0000.313.07 %5.59 %//
07/08/201010.2310.2910.1010.10453,2004,617,000-0.06-0.59 %1.88 %//
07/07/201010.0810.199.9610.16495,0004,976,0000.060.59 %2.31 %//
07/06/201010.0010.2510.0010.10783,4007,908,0000.050.50 %2.50 %//
07/05/201010.2610.269.8810.05437,7004,429,000-0.03-0.30 %3.85 %//
07/02/201010.3010.3010.0010.08225,3002,278,000-0.04-0.40 %43.00 %//
07/01/20109.9010.349.9010.12362,0003,673,0000.121.20 %4.44 %//
06/30/201010.2710.4910.0010.00524,7005,294,000-0.53-5.03 %4.90 %//
06/29/201011.1811.1810.5210.53684,7007,324,000-0.54-4.88 %6.27 %//
06/28/201010.9511.2510.9511.07365,1004,050,000-0.07-0.63 %2.74 %//
06/25/201010.8911.1910.8911.14436,1004,823,0000.050.45 %2.75 %//
06/24/201011.0911.2510.8311.09774,2008,622,0000.111.00 %3.88 %//
06/23/201011.0011.0410.8210.981,039,30011,348,000-0.01-0.09 %2.03 %//
06/22/201010.4111.0110.4110.991,182,60012,909,0000.282.61 %5.76 %//
06/21/201010.1510.7410.1510.71858,3008,919,0000.252.39 %5.81 %//
06/18/201010.8710.8810.3410.46679,6007,239,000-0.35-3.24 %5.22 %//
06/17/201011.1011.1010.8110.81380,2004,146,000-0.13-1.19 %2.68 %//
06/11/201010.9411.1010.9010.94983,00010,811,0000.131.20 %31.83 %//
06/10/201011.0411.1510.7810.811,825,00020,036,000-0.17-1.55 %3.43 %//
06/09/201010.8011.1510.5610.981,200,10012,880,0000.282.62 %5.59 %//
06/08/201010.3410.8510.3410.701,234,30013,139,0000.373.58 %4.93 %//
06/07/201010.4310.5910.2010.33412,0004,272,000-0.26-2.46 %3.82 %//
06/04/201010.5010.6310.3010.59410,4004,325,0000.090.86 %3.20 %//
06/03/201010.5510.7410.4510.50623,8006,613,000-0.07-0.66 %2.78 %//
06/02/201010.2310.6010.0910.57615,6006,334,0000.121.15 %5.05 %//
06/01/201010.9810.9810.4510.451,274,80013,373,000-0.55-5.00 %5.07 %//
05/31/201011.0011.5510.9811.002,804,60031,561,000-0.10-0.90 %5.19 %//
05/28/201010.6111.1010.5811.102,183,90023,746,0000.535.01 %4.91 %//
05/27/201010.5010.6710.2510.571,337,60014,067,0000.060.57 %4.10 %//
05/26/201010.4710.6210.3910.51635,2006,676,0000.030.29 %2.21 %//
05/25/201010.5710.6410.4110.48988,40010,373,000-0.20-1.87 %2.21 %//
05/24/201010.3810.7510.1510.682,079,80021,855,0000.282.69 %5.91 %//
05/21/20109.9410.509.9410.401,760,40017,781,000-0.06-0.57 %5.63 %//
05/19/201011.0011.0010.4610.462,696,80028,348,000-0.55-5.00 %5.16 %//
05/18/201011.2311.4011.0111.011,764,80019,494,000-0.58-5.00 %3.54 %//
05/17/201012.1912.1911.5911.59937,10010,936,000-0.61-5.00 %5.18 %//
05/14/201012.4112.5512.1912.20900,00011,112,000-0.17-1.37 %2.95 %//
05/13/201012.5012.7012.0512.371,672,10020,656,000-0.29-2.29 %5.39 %//
05/12/201012.6812.9812.5812.661,525,50019,248,000-0.58-4.38 %3.18 %//
05/11/201014.0014.2713.2413.24861,70011,770,000-0.70-5.02 %7.78 %//
05/10/201014.1814.3513.7813.94652,6009,144,000-0.27-1.90 %4.14 %//
05/06/201014.6914.6914.1014.21802,40011,539,000-0.40-2.74 %4.18 %//
05/05/201013.9014.6813.9014.611,174,80016,998,0000.634.51 %5.61 %//
05/04/201013.6014.1013.6013.98800,70011,151,0000.020.14 %3.68 %//
04/30/201014.3014.5813.8213.961,597,40022,290,000-0.59-4.05 %5.50 %//
04/29/201014.9815.0914.4814.551,474,40021,711,000-0.42-2.81 %4.21 %//
04/28/201014.9015.0714.5314.971,543,00022,865,000-0.12-0.80 %3.72 %//
04/27/201015.0015.2514.8815.091,876,30028,121,000-0.13-0.85 %32.49 %//
04/26/201015.2115.3314.8015.221,998,30030,107,000-0.06-0.39 %3.58 %//
04/23/201014.6715.3914.6515.284,303,50065,260,0000.614.16 %5.05 %//
04/22/201014.2814.8114.2314.674,681,60068,482,0000.151.03 %4.08 %//
04/21/201013.7014.9013.7014.527,670,400108,516,0000.110.76 %8.76 %//
04/20/201014.4114.4114.4114.41780,60011,249,000-0.76-5.01 %0.00 %//
04/19/201015.1715.1715.1715.171,922,90029,171,000-0.80-5.01 %0.00 %//
04/15/201015.7316.1515.2915.975,934,60093,951,0000.231.46 %5.62 %//
04/14/201015.8215.8215.4015.744,347,90068,107,0000.030.19 %2.73 %//
04/13/201016.0516.3014.8815.717,845,600122,923,000-0.55-3.38 %9.54 %//
04/12/201016.6016.7815.8016.2614,163,700229,842,0000.191.18 %6.20 %//
04/09/201014.6816.0714.6316.0714,347,800224,275,0001.469.99 %9.84 %//
04/08/201014.4514.7614.2614.614,656,30067,665,0000.080.55 %3.51 %//
04/07/201014.4014.7614.3114.536,062,70088,378,0000.080.55 %3.14 %//
04/06/201014.3014.4714.2114.452,594,60037,305,0000.100.70 %1.83 %//
04/02/201014.3014.3914.0014.353,414,00048,761,0000.060.42 %2.79 %//
04/01/201014.1014.3414.1014.292,895,30041,193,0000.140.99 %1.70 %//
03/31/201014.2714.4014.1314.151,711,40024,375,000-0.12-0.84 %1.91 %//
03/30/201014.3014.3614.1314.271,328,30018,883,0000.060.42 %41.63 %//
03/29/201014.2614.3914.1114.211,896,20026,953,0000.010.07 %1.98 %//
03/26/201014.4014.4814.1414.203,055,70043,764,000-0.15-1.05 %2.40 %//
03/25/201014.2914.6614.1614.355,378,80077,409,0000.050.35 %3.53 %//
03/24/201014.2014.3514.0514.303,273,20046,563,0000.060.42 %2.14 %//
03/23/201014.2114.3414.1314.242,799,00039,882,0000.030.21 %1.49 %//
03/22/201014.0814.2213.9814.212,526,30035,640,0000.161.14 %1.72 %//
03/19/201014.0614.1713.9514.052,070,40029,043,000-0.01-0.07 %1.58 %//
03/18/201014.0814.2413.9714.061,653,70023,334,000-0.06-0.42 %1.93 %//
03/17/201013.8614.1413.7114.121,807,40025,195,0000.282.02 %3.14 %//
03/16/201013.7513.9513.6613.84967,60013,317,0000.030.22 %2.12 %//
03/15/201014.0314.1813.7513.811,237,60017,111,000-0.32-2.26 %3.13 %//
03/12/201013.6914.3713.6914.134,322,10061,317,0000.352.54 %4.97 %//
03/11/201014.2014.2013.6013.781,404,30019,621,000-0.19-1.36 %4.41 %//
03/10/201013.8414.0013.7113.971,103,80015,291,0000.010.07 %2.12 %//
03/09/201014.0614.1213.8513.961,347,80018,892,000-0.15-1.06 %1.95 %//
03/08/201013.7014.2813.5614.112,545,20035,542,0000.382.77 %5.31 %//
03/05/201013.8614.1313.6413.731,894,70026,127,000-0.40-2.83 %3.59 %//
03/04/201014.7014.7914.0514.135,262,10076,220,000-0.18-1.26 %5.27 %//
03/03/201013.8514.5013.7714.312,597,10036,196,0000.443.17 %5.30 %//
03/02/201013.7513.8813.6513.871,636,40022,505,0000.090.65 %1.68 %//
03/01/201013.8013.8713.6013.781,922,00026,384,000-0.01-0.07 %1.99 %//
02/26/201013.8513.9313.7413.791,212,30016,748,000-0.14-1.01 %41.38 %//
02/25/201013.8713.9913.7213.931,537,80021,324,0000.060.43 %1.97 %//
02/24/201013.6013.9913.6013.872,301,60031,951,0000.100.73 %2.87 %//
02/23/201013.6013.8013.2713.772,302,70031,364,0000.352.61 %3.99 %//
02/22/201013.5713.6913.2013.42924,90012,519,000-0.15-1.11 %3.71 %//
02/12/201013.5313.6113.4513.57645,8008,748,0000.040.30 %1.19 %//
02/11/201013.4013.7513.4013.531,457,00019,782,000-0.03-0.22 %2.61 %//
02/10/201013.3013.6213.3013.561,005,30013,515,0000.161.19 %2.41 %//
02/09/201013.3313.5913.2113.401,186,60015,854,000-0.04-0.30 %32.88 %//
02/08/201013.6913.7013.1813.441,599,10021,283,000-0.18-1.32 %3.95 %//
02/05/201014.3014.3013.5013.622,747,90038,176,000-0.78-5.42 %5.93 %//
02/04/201014.3314.5014.0014.403,073,00044,016,0000.030.21 %3.57 %//
02/03/201014.4914.4914.0514.371,827,50026,099,0000.060.42 %3.13 %//
02/02/201014.3014.4814.2014.312,087,10029,935,0000.070.49 %1.97 %//
02/01/201014.3414.5014.0114.242,298,10032,630,000-0.20-1.39 %3.50 %//
01/29/201014.4514.5214.2614.442,149,50031,014,000-0.07-0.48 %31.82 %//
01/28/201014.3814.5214.1114.511,429,90020,489,0000.261.82 %2.91 %//
01/27/201014.3014.3813.8514.252,059,50029,060,000-0.02-0.14 %3.83 %//
01/26/201014.7014.7814.2514.272,589,60037,414,000-0.72-4.80 %3.72 %//
01/22/201015.2115.4814.7814.993,367,10050,908,000-0.23-1.51 %4.74 %//
01/21/201014.7415.2614.5115.223,493,00052,369,0000.463.12 %5.17 %//
01/20/201015.2415.5414.6514.765,700,50086,989,000-0.50-3.28 %6.08 %//
01/19/201015.0215.3614.9215.265,631,50085,490,0000.191.26 %2.95 %//
01/18/201014.7015.1014.5515.073,771,40056,246,0000.463.15 %3.78 %//
01/15/201014.5314.7514.4014.611,877,60027,321,0000.060.41 %2.43 %//
01/14/201014.2814.5814.2814.552,027,90029,221,0000.292.03 %2.10 %//
01/13/201014.6114.7014.0014.262,225,90032,156,000-0.54-3.65 %5.00 %//
01/12/201014.6614.8714.3914.802,629,60038,347,0000.130.89 %3.34 %//
01/11/201014.7114.8014.5414.671,872,20027,472,0000.000.00 %1.79 %//
01/08/201014.4614.6814.3014.671,330,20019,236,0000.171.17 %2.66 %//
01/07/201014.7514.8414.3014.501,995,20029,253,000-0.34-2.29 %3.78 %//
01/06/201014.8815.1814.7714.842,497,50037,396,000-0.09-0.60 %2.78 %//
01/05/201015.0915.1914.7014.932,128,90031,684,000-0.16-1.06 %3.33 %//
01/04/201015.3515.3515.0515.092,368,90035,923,000-0.15-0.98 %1.99 %//
12/31/200914.8015.4014.6515.242,945,30044,294,0000.493.32 %5.12 %//
12/30/200915.0115.1414.5814.751,943,70028,765,000-0.31-2.06 %3.84 %//
12/29/200914.9015.1314.8015.062,349,60035,232,0000.130.87 %32.23 %//
12/28/200914.9915.1514.7514.931,852,50027,561,0000.110.74 %2.71 %//
12/25/200914.5815.0014.5114.821,780,60026,436,0000.130.88 %3.38 %//
12/24/200914.4514.7514.3014.691,158,50016,864,0000.362.51 %3.15 %//
12/23/200914.1714.5714.1714.331,080,90015,495,000-0.04-0.28 %2.82 %//
12/22/200914.7214.8914.3214.371,659,80024,326,000-0.25-1.71 %3.98 %//
12/21/200914.3314.7914.3014.621,305,50019,086,0000.292.02 %3.43 %//
12/18/200914.1214.7714.1214.332,508,10036,389,0000.010.07 %4.60 %//
12/17/200915.2215.2314.0014.322,952,50043,698,000-0.90-5.91 %8.79 %//
12/16/200915.3915.5515.1015.223,578,90055,006,000-0.17-1.10 %2.98 %//
12/15/200915.2815.5015.1015.394,080,30062,663,0000.030.20 %2.65 %//
12/14/200915.2415.5014.8815.363,652,60055,416,0000.291.92 %4.17 %//
12/11/200915.3815.3814.9015.073,234,00048,879,000-0.17-1.12 %3.22 %//
12/10/200914.8115.5014.8115.247,908,300120,365,0000.493.32 %4.66 %//
12/09/200914.3914.8714.2214.753,360,50048,436,0000.241.65 %4.57 %//
12/08/200914.4214.5514.1914.512,274,90032,735,0000.120.83 %2.54 %//
12/07/200914.2514.4614.1614.392,055,20029,447,0000.161.12 %2.12 %//
12/04/200914.4914.5913.9614.233,063,90043,607,000-0.30-2.06 %4.51 %//
12/03/200914.6914.7014.4014.532,705,70039,232,000-0.17-1.16 %2.08 %//
12/02/200914.4914.7614.4114.702,651,20038,803,0000.201.38 %2.43 %//
12/01/200914.3014.5614.0114.502,514,10036,054,0000.251.75 %3.93 %//
11/30/200913.9814.3113.9014.252,449,70034,589,0000.392.81 %2.95 %//
11/27/200914.1014.1613.7813.862,539,00035,371,000-0.37-2.60 %2.76 %//
11/26/200915.0015.0014.0214.233,965,60057,613,000-0.80-5.32 %6.99 %//
11/25/200914.7015.1014.7015.032,510,40037,468,0000.291.97 %2.72 %//
11/24/200915.7515.7814.7114.744,985,00076,305,000-0.98-6.23 %7.27 %//
11/23/200915.4515.7815.3615.724,162,70064,881,0000.281.81 %2.73 %//
11/20/200915.2815.6015.1315.444,469,60068,940,0000.110.72 %3.11 %//
11/19/200915.3015.5315.1115.335,157,80079,061,0000.020.13 %2.78 %//
11/18/200915.0415.3414.8115.315,490,10083,250,0000.332.20 %3.58 %//
11/17/200914.9114.9914.7314.983,106,40046,134,0000.070.47 %1.77 %//
11/16/200914.7914.9714.6514.913,757,30055,754,0000.302.05 %2.18 %//
11/13/200914.7414.8814.4414.612,612,00038,233,000-0.17-1.15 %3.05 %//
11/12/200915.0015.0814.7214.783,955,20059,041,000-0.12-0.81 %2.45 %//
11/11/200914.8215.0514.4714.905,329,80078,953,0000.030.20 %4.01 %//
11/10/200914.7915.0414.6614.877,000,300104,351,0000.090.61 %2.59 %//
11/09/200914.4214.8814.2714.786,732,50098,110,0000.332.28 %4.27 %//
11/06/200914.3514.6514.3514.454,071,60059,066,0000.100.70 %2.09 %//
11/05/200914.4814.5514.1514.352,886,10041,422,000-0.05-0.35 %2.83 %//
11/04/200914.4514.5014.2814.403,593,20051,732,0000.050.35 %31.54 %//
11/03/200914.0014.5113.9114.354,508,50064,307,0000.271.92 %4.31 %//
11/02/200913.7614.0913.4114.082,233,70030,714,0000.211.51 %5.07 %//
10/30/200914.0014.0313.8513.872,216,50030,878,0000.010.07 %1.30 %//
10/29/200914.0814.0813.7413.862,111,20029,338,000-0.20-1.42 %2.47 %//
10/28/200914.0814.1113.8114.062,002,20027,989,0000.000.00 %2.17 %//
10/27/200914.1114.2513.7614.063,689,00051,672,000-0.05-0.35 %3.56 %//
10/26/200914.3614.4314.0614.112,403,90034,052,000-0.29-2.01 %2.63 %//
10/23/200914.4114.5014.3314.402,979,40042,871,000-0.01-0.07 %1.19 %//
10/22/200914.5514.7014.3814.412,923,00042,515,000-0.14-0.96 %2.23 %//
10/21/200914.4814.6014.3714.554,387,10063,553,0000.070.48 %41.60 %//
10/20/200914.6014.6014.3514.483,068,40044,373,0000.020.14 %1.74 %//
10/19/200914.3214.6614.2814.463,840,60055,280,0000.171.19 %2.66 %//
10/16/200914.0814.3113.5614.293,456,60048,566,0000.161.13 %5.53 %//
10/15/200914.2014.3814.0414.131,154,70016,372,000-0.12-0.84 %2.42 %//
10/14/200914.1014.3414.0414.251,969,60027,944,0000.241.71 %2.14 %//
10/13/200914.0214.0213.9014.011,151,40016,054,000-0.01-0.07 %50.86 %//
10/12/200914.0914.1313.9014.021,673,10023,451,000-0.14-0.99 %1.65 %//
10/09/200913.9514.2013.7514.162,189,40030,586,0000.463.36 %3.27 %//
09/30/200913.9014.5013.5513.702,821,00039,064,000-0.06-0.44 %7.01 %//
09/29/200913.9914.1113.1513.762,468,50033,680,000-0.35-2.48 %7.30 %//
09/28/200914.3014.3013.8514.111,720,40024,186,0000.010.07 %3.25 %//
09/25/200914.3214.3314.0114.101,273,30017,983,000-0.24-1.67 %2.28 %//
09/24/200915.0015.0013.9014.342,162,80031,187,000-0.62-4.14 %7.91 %//
09/23/200915.1715.8014.7514.963,050,90046,134,000-0.01-0.07 %7.12 %//
09/22/200915.1015.5014.9214.973,026,20045,899,000-0.13-0.86 %3.89 %//
09/21/200915.5015.5514.7415.102,042,30030,615,000-0.45-2.89 %5.50 %//
09/18/200915.7216.0815.4015.555,090,40080,576,000-0.16-1.02 %4.42 %//
09/17/200915.6615.8215.5015.714,028,60063,084,0000.161.03 %32.06 %//
09/16/200915.7415.8515.4315.553,117,80048,654,000-0.25-1.58 %2.72 %//
09/15/200915.3915.9715.3915.804,765,80074,711,0000.392.53 %3.77 %//
09/14/200915.3515.4815.1115.412,947,30045,101,0000.040.26 %2.45 %//
09/11/200915.5015.5015.2515.372,967,50045,541,0000.030.20 %51.64 %//
09/10/200915.2215.6014.9015.343,937,80060,075,000-0.11-0.71 %4.70 %//
09/09/200915.8916.0015.2915.453,363,80052,195,000-0.47-2.95 %4.64 %//
09/08/200915.9816.4015.6715.925,627,80089,544,000-0.16-1.00 %4.66 %//
09/07/200917.1017.1015.7016.086,246,200101,038,0000.452.88 %8.92 %//
09/04/200915.5815.7915.2815.634,190,70065,059,000-0.05-0.32 %3.34 %//
09/03/200915.2015.9015.0015.685,246,20081,100,0000.523.43 %6.00 %//
09/02/200915.1415.3814.9015.162,314,20035,093,000-0.02-0.13 %3.22 %//
09/01/200915.0515.4515.0015.182,559,10038,987,0000.070.46 %3.00 %//
08/31/200915.5815.8014.8115.114,336,00065,848,000-0.48-3.08 %6.68 %//
08/28/200915.5715.9615.0615.593,163,20049,142,0000.010.06 %5.98 %//
08/27/200915.3815.8615.2015.583,973,60061,727,0000.171.10 %4.34 %//
08/26/200914.7715.5414.7115.413,894,40059,134,0000.604.05 %5.64 %//
08/25/200914.7214.9814.1814.814,843,20070,872,000-0.09-0.60 %5.64 %//
08/24/200914.5615.1414.3514.903,979,50058,770,0000.110.74 %5.51 %//
08/21/200914.3814.9714.0214.793,949,60057,361,0000.342.35 %6.78 %//
08/20/200913.5214.5513.5214.454,545,80064,029,0000.614.41 %7.62 %//
08/19/200915.3815.4513.8413.844,172,70060,856,000-1.54-10.01 %11.63 %//
08/18/200915.0015.4814.7715.383,939,80059,792,0000.080.52 %4.81 %//
08/17/200916.6017.0015.3015.304,795,80077,000,000-1.70-10.00 %11.11 %//
08/14/200917.4517.9516.8817.006,911,500120,982,000-0.40-2.30 %6.34 %//
08/13/200917.0717.5616.7117.405,543,90095,296,0000.341.99 %5.09 %//
08/12/200917.4717.9016.8517.067,520,400131,855,000-0.55-3.12 %6.23 %//
08/11/200916.9717.7816.7117.617,981,400137,665,0000.643.77 %6.40 %//
08/10/200916.9817.1916.6616.974,388,80074,367,0000.010.06 %3.18 %//
08/07/200917.0217.4516.6616.966,963,700118,672,000-0.14-0.82 %4.74 %//
08/06/200917.0017.4516.6817.107,202,100123,470,0000.110.65 %4.62 %//
08/05/200916.7817.1816.6416.996,993,900118,152,0000.211.25 %3.25 %//
08/04/200917.0017.3016.4016.788,174,600137,623,000-0.22-1.29 %5.49 %//
08/03/200916.8017.3916.5117.009,559,700162,098,0000.221.31 %5.33 %//
07/31/200916.0316.8615.7516.7810,515,300173,038,0000.684.22 %7.05 %//
07/30/200915.6016.1515.3116.105,856,30092,396,0000.503.21 %5.49 %//
07/29/200916.5016.5014.7615.605,818,10093,214,000-0.79-4.82 %11.79 %//
07/28/200916.0016.4015.8416.397,235,700116,961,0000.442.76 %3.54 %//
07/27/200915.6016.2015.6015.954,354,90069,015,0000.221.40 %3.85 %//
07/24/200916.0416.0415.3815.734,123,30064,892,000-0.26-1.63 %4.29 %//
07/23/200916.0216.0615.6215.993,399,10053,680,000-0.07-0.44 %2.82 %//
07/22/200916.0016.2815.8516.063,172,80050,785,0000.120.75 %2.71 %//
07/21/200916.5116.5915.8715.944,910,80079,803,000-0.56-3.39 %4.54 %//
07/20/200916.4816.7016.2616.504,815,00079,515,000-0.01-0.06 %32.71 %//
07/17/200916.3017.0016.1816.514,527,50075,079,0000.050.30 %5.07 %//
07/16/200915.9717.4815.8016.4611,944,300199,391,0000.533.33 %10.63 %//
07/15/200915.9015.9815.7715.933,301,60052,326,0000.010.06 %1.33 %//
07/14/200915.8716.0315.8015.923,721,30059,219,0000.040.25 %1.46 %//
07/13/200915.8215.9815.6115.883,140,70049,758,0000.030.19 %2.37 %//
07/10/200915.7315.9715.6715.852,743,10043,307,000-0.03-0.19 %1.91 %//
07/09/200915.7616.1015.6815.883,632,40057,635,0000.030.19 %2.68 %//