股票历史数据分析

上证综指 (上证:000001.SH)

11/01/2006 ~ 09/02/2010

最高:	6,124.04	10/16/2007	平均高低差:	2.75 %		平均成交金额:	110,910,602,900
最低:	1,664.93	10/28/2008	最大高低差:	10.71 %	06/05/2007	最大成交金额:	303,028,591,000	07/29/2009
最大升幅:	9.46 %	09/19/2008	最小高低差:	0.56 %	04/02/2010	最小成交金额:	22,479,672,000	09/09/2008
最大跌幅:	-8.84 %	02/27/2007
最长连续升9天，出现过2次在 04/12/2007 & 03/29/2007
最长连续跌8天，出现过2次在 12/31/2008 & 06/13/2008

日期	开盘	最高	最低	收盘	成交量	成交金额	升跌$	升跌%	缩	高低差%	SH上证	SH%
09/02/2010	2,646.89	2,659.98	2,636.42	2,655.78	13,479,604,100	143,463,317,000	32.89	1.25 %		0.89 %	2655.776	1.25 %
09/01/2010	2,641.05	2,662.88	2,604.49	2,622.88	14,641,184,700	140,574,558,000	-15.92	-0.60 %		2.24 %	2622.882	-0.60 %
08/31/2010	2,644.79	2,647.25	2,626.79	2,638.80	11,958,675,700	125,853,125,000	-13.87	-0.52 %		0.78 %	2638.798	-0.52 %
08/30/2010	2,622.27	2,656.36	2,620.19	2,652.66	12,348,698,800	122,400,140,000	41.92	1.61 %		1.38 %	2652.664	1.61 %
08/27/2010	2,602.50	2,613.49	2,588.64	2,610.74	7,698,697,300	76,019,726,000	7.26	0.28 %		0.96 %	2610.742	0.28 %
08/26/2010	2,604.88	2,616.96	2,590.61	2,603.48	8,934,408,300	83,030,016,000	6.90	0.27 %		1.02 %	2603.481	0.27 %
08/25/2010	2,634.95	2,645.50	2,595.73	2,596.58	12,266,111,000	110,017,029,000	-53.73	-2.03 %		1.92 %	2596.580	-2.03 %
08/24/2010	2,636.53	2,667.17	2,614.56	2,650.31	12,389,607,900	108,297,723,000	10.94	0.41 %		2.01 %	2650.307	0.41 %
08/23/2010	2,637.82	2,656.12	2,629.71	2,639.37	9,757,192,400	92,688,998,000	-2.94	-0.11 %		1.00 %	2639.366	-0.11 %
08/20/2010	2,677.02	2,683.29	2,636.91	2,642.31	13,384,430,500	121,701,164,000	-45.67	-1.70 %		1.76 %	2642.307	-1.70 %
08/19/2010	2,669.43	2,701.93	2,659.30	2,687.98	14,321,137,200	135,012,141,000	21.68	0.81 %		1.60 %	2687.979	0.81 %
08/18/2010	2,674.50	2,687.76	2,654.41	2,666.30	14,904,031,500	130,379,715,000	-5.59	-0.21 %		1.26 %	2666.301	-0.21 %
08/17/2010	2,663.18	2,677.57	2,654.01	2,671.89	13,373,106,800	130,024,583,000	10.19	0.38 %		0.89 %	2671.893	0.38 %
08/16/2010	2,603.79	2,665.31	2,596.77	2,661.71	14,010,001,300	132,376,828,000	55.01	2.11 %		2.64 %	2661.708	2.11 %
08/13/2010	2,576.69	2,607.03	2,564.84	2,606.70	9,946,171,700	92,653,199,000	31.23	1.21 %		1.65 %	2606.700	1.21 %
08/12/2010	2,584.92	2,608.76	2,570.96	2,575.48	10,648,103,500	97,427,756,000	-32.02	-1.23 %		1.47 %	2575.475	-1.23 %
08/11/2010	2,587.62	2,618.45	2,586.02	2,607.50	10,028,670,000	90,222,260,000	12.22	0.47 %		1.25 %	2607.497	0.47 %
08/10/2010	2,672.79	2,675.31	2,594.34	2,595.27	14,153,568,700	131,382,909,000	-77.26	-2.89 %		3.12 %	2595.274	-2.89 %
08/09/2010	2,656.36	2,676.09	2,650.40	2,672.53	13,710,046,000	128,516,740,000	14.14	0.53 %		0.97 %	2672.533	0.53 %
08/06/2010	2,618.71	2,659.41	2,598.91	2,658.39	13,477,271,500	125,065,426,000	37.64	1.44 %		2.33 %	2658.392	1.44 %
08/05/2010	2,636.24	2,640.59	2,606.62	2,620.76	12,804,882,000	117,014,579,000	-17.77	-0.67 %		1.30 %	2620.757	-0.67 %
08/04/2010	2,620.50	2,638.90	2,589.99	2,638.52	13,376,215,300	115,268,298,000	11.52	0.44 %		1.89 %	2638.522	0.44 %
08/03/2010	2,678.79	2,681.79	2,626.72	2,627.00	14,559,806,900	132,459,408,000	-45.51	-1.70 %		2.10 %	2627.002	-1.70 %
08/02/2010	2,635.81	2,675.76	2,633.65	2,672.52	13,192,576,700	112,230,772,000	35.01	1.33 %		1.60 %	2672.516	1.33 %
07/30/2010	2,642.85	2,643.04	2,614.73	2,637.50	10,706,647,100	95,471,810,000	-10.61	-0.40 %		1.08 %	2637.503	-0.40 %
07/29/2010	2,635.05	2,656.41	2,623.94	2,648.12	15,657,214,800	133,113,993,000	14.45	0.55 %		1.24 %	2648.116	0.55 %
07/28/2010	2,574.32	2,636.00	2,564.16	2,633.66	14,619,302,800	124,036,041,000	58.30	2.26 %		2.80 %	2633.663	2.26 %
07/27/2010	2,581.59	2,588.00	2,565.64	2,575.37	9,903,100,900	86,358,037,000	-13.32	-0.51 %		0.87 %	2575.368	-0.51 %
07/26/2010	2,576.37	2,589.48	2,556.47	2,588.68	10,454,060,900	89,802,337,000	16.66	0.65 %		1.29 %	2588.683	0.65 %
07/23/2010	2,566.85	2,579.52	2,549.24	2,572.03	12,586,511,300	102,701,883,000	9.62	0.38 %		1.19 %	2572.028	0.38 %
07/22/2010	2,525.98	2,563.24	2,522.20	2,562.41	11,669,986,500	97,105,263,000	27.01	1.07 %		1.63 %	2562.406	1.07 %
07/21/2010	2,529.62	2,553.45	2,520.15	2,535.39	12,584,526,200	107,212,140,000	6.66	0.26 %		1.32 %	2535.394	0.26 %
07/20/2010	2,477.75	2,530.33	2,477.46	2,528.73	13,238,240,800	113,346,557,000	53.31	2.15 %		2.13 %	2528.730	2.15 %
07/19/2010	2,399.58	2,484.19	2,392.27	2,475.42	10,570,976,600	81,218,857,000	51.15	2.11 %		3.84 %	2475.421	2.11 %
07/16/2010	2,414.68	2,428.46	2,389.07	2,424.27	8,093,415,100	57,023,101,000	-0.03	0.00 %		1.65 %	2424.271	0.00 %
07/15/2010	2,465.99	2,487.24	2,423.65	2,424.30	11,751,032,200	73,497,332,000	-46.14	-1.87 %		2.62 %	2424.304	-1.87 %
07/14/2010	2,456.10	2,494.59	2,456.10	2,470.44	8,280,537,700	71,436,528,000	20.15	0.82 %		1.57 %	2470.440	0.82 %
07/13/2010	2,468.69	2,468.69	2,439.24	2,450.29	7,764,023,300	64,639,977,000	-40.43	-1.62 %		1.21 %	2450.286	-1.62 %
07/12/2010	2,468.54	2,501.02	2,455.81	2,490.72	9,461,747,600	82,953,177,000	19.80	0.80 %		1.84 %	2490.718	0.80 %
07/09/2010	2,416.58	2,485.60	2,398.68	2,470.92	10,072,161,600	83,518,253,000	55.77	2.31 %		3.62 %	2470.923	2.31 %
07/08/2010	2,429.68	2,436.28	2,402.00	2,415.15	6,116,429,400	51,389,927,000	-5.97	-0.25 %		1.43 %	2415.150	-0.25 %
07/07/2010	2,407.67	2,421.68	2,392.57	2,421.12	6,715,226,200	53,704,526,000	11.69	0.49 %		1.22 %	2421.117	0.49 %
07/06/2010	2,358.28	2,409.78	2,356.55	2,409.42	8,100,289,100	57,682,132,000	45.48	1.92 %		2.26 %	2409.424	1.92 %
07/05/2010	2,358.76	2,378.09	2,335.57	2,363.95	6,687,917,800	44,772,902,000	-18.95	-0.80 %		1.82 %	2363.947	-0.80 %
07/02/2010	2,371.32	2,386.40	2,319.74	2,382.90	8,461,938,300	63,346,974,000	9.11	0.38 %		2.87 %	2382.901	0.38 %
07/01/2010	2,393.95	2,410.77	2,371.78	2,373.79	6,083,028,700	47,614,501,000	-24.58	-1.02 %		1.64 %	2373.792	-1.02 %
06/30/2010	2,409.54	2,411.44	2,382.36	2,398.37	6,727,188,500	52,609,460,000	-28.68	-1.18 %		1.22 %	2398.370	-1.18 %
06/29/2010	2,534.50	2,541.14	2,425.93	2,427.05	9,347,311,800	73,474,506,000	-108.23	-4.27 %		4.75 %	2427.053	-4.27 %
06/28/2010	2,550.65	2,561.49	2,528.39	2,535.28	5,143,689,500	46,241,784,000	-17.54	-0.69 %		1.31 %	2535.278	-0.69 %
06/25/2010	2,556.54	2,572.83	2,534.27	2,552.82	5,847,710,400	52,789,265,000	-13.93	-0.54 %		1.52 %	2552.817	-0.54 %
06/24/2010	2,563.64	2,586.90	2,554.34	2,566.75	5,823,764,500	52,148,402,000	-3.13	-0.12 %		1.27 %	2566.745	-0.12 %
06/23/2010	2,576.34	2,593.67	2,546.52	2,569.87	7,398,157,900	63,570,268,000	-18.83	-0.73 %		1.85 %	2569.872	-0.73 %
06/22/2010	2,579.63	2,598.35	2,572.96	2,588.70	7,242,835,800	66,932,967,000	2.49	0.10 %		0.99 %	2588.698	0.10 %
06/21/2010	2,517.29	2,587.34	2,504.32	2,586.21	9,952,192,100	84,077,353,000	72.99	2.90 %		3.32 %	2586.210	2.90 %
06/18/2010	2,556.60	2,568.86	2,505.33	2,513.22	8,152,018,200	74,297,616,000	-47.02	-1.84 %		2.54 %	2513.222	-1.84 %
06/17/2010	2,588.97	2,595.51	2,559.72	2,560.25	6,540,199,100	62,831,236,000	-9.70	-0.38 %		1.40 %	2560.245	-0.38 %
06/11/2010	2,574.90	2,590.98	2,566.62	2,569.94	7,771,828,000	75,238,351,000	7.36	0.29 %		0.95 %	2569.942	0.29 %
06/10/2010	2,561.55	2,581.05	2,554.79	2,562.58	8,831,860,200	82,129,894,000	-21.29	-0.82 %		1.03 %	2562.580	-0.82 %
06/09/2010	2,523.88	2,589.47	2,501.12	2,583.87	11,809,994,200	105,285,579,000	69.92	2.78 %		3.53 %	2583.870	2.78 %
06/08/2010	2,510.08	2,531.88	2,491.65	2,513.95	7,181,064,900	70,385,578,000	2.22	0.09 %		1.61 %	2513.947	0.09 %
06/07/2010	2,508.33	2,527.10	2,491.66	2,511.73	7,736,111,600	71,433,062,000	-41.86	-1.64 %		1.42 %	2511.729	-1.64 %
06/04/2010	2,536.23	2,556.97	2,527.87	2,553.59	6,702,795,200	61,774,429,000	0.94	0.04 %		1.15 %	2553.593	0.04 %
06/03/2010	2,575.77	2,596.14	2,551.53	2,552.66	8,699,041,300	76,503,706,000	-18.77	-0.73 %		1.75 %	2552.656	-0.73 %
06/02/2010	2,548.54	2,572.34	2,521.06	2,571.42	7,609,248,700	71,020,599,000	3.14	0.12 %		2.03 %	2571.423	0.12 %
06/01/2010	2,577.76	2,598.90	2,534.27	2,568.28	9,328,907,400	81,890,835,000	-23.86	-0.92 %		2.55 %	2568.283	-0.92 %
05/31/2010	2,647.87	2,665.39	2,591.54	2,592.15	9,739,052,800	89,228,587,000	-63.62	-2.40 %		2.85 %	2592.147	-2.40 %
05/28/2010	2,680.40	2,686.54	2,641.41	2,655.77	11,250,632,500	101,462,062,000	-0.15	-0.01 %		1.71 %	2655.767	-0.01 %
05/27/2010	2,615.11	2,662.08	2,583.55	2,655.92	10,568,536,800	98,550,563,000	30.13	1.15 %		3.04 %	2655.918	1.15 %
05/26/2010	2,620.85	2,644.94	2,610.51	2,625.79	8,157,048,100	76,617,494,000	3.16	0.12 %	4	1.32 %	2625.793	0.12 %
05/25/2010	2,654.36	2,659.74	2,609.09	2,622.63	10,601,146,100	103,297,728,000	-50.79	-1.90 %		1.94 %	2622.630	-1.90 %
05/24/2010	2,596.32	2,680.49	2,596.32	2,673.42	13,332,199,800	124,493,269,000	89.90	3.48 %		3.24 %	2673.423	3.48 %
05/21/2010	2,492.58	2,584.45	2,481.97	2,583.52	10,303,363,700	89,321,249,000	27.58	1.08 %		4.13 %	2583.522	1.08 %
05/20/2010	2,571.54	2,609.64	2,551.45	2,555.94	8,274,261,400	73,965,042,000	-31.87	-1.23 %		2.28 %	2555.940	-1.23 %
05/19/2010	2,581.63	2,623.96	2,554.98	2,587.81	9,046,662,200	79,017,205,000	-6.98	-0.27 %		2.70 %	2587.807	-0.27 %
05/18/2010	2,555.14	2,603.32	2,529.63	2,594.78	10,379,664,300	87,357,753,000	34.85	1.36 %		2.91 %	2594.783	1.36 %
05/17/2010	2,663.88	2,663.88	2,557.24	2,559.93	10,215,825,400	90,591,814,000	-136.70	-5.07 %		4.17 %	2559.931	-5.07 %
05/14/2010	2,692.10	2,712.86	2,677.19	2,696.63	8,811,888,000	84,392,292,000	-13.88	-0.51 %		1.33 %	2696.629	-0.51 %
05/13/2010	2,653.58	2,711.07	2,646.90	2,710.51	10,320,414,300	93,539,509,000	54.79	2.06 %		2.42 %	2710.507	2.06 %
05/12/2010	2,628.02	2,668.12	2,604.20	2,655.71	10,678,185,600	93,630,394,000	8.14	0.31 %		2.45 %	2655.714	0.31 %
05/11/2010	2,745.60	2,751.07	2,638.53	2,647.57	11,618,195,300	104,304,149,000	-51.18	-1.90 %		4.27 %	2647.574	-1.90 %
05/10/2010	2,690.86	2,713.06	2,646.59	2,698.76	9,988,554,700	97,873,219,000	10.37	0.39 %		2.51 %	2698.757	0.39 %
05/07/2010	2,685.99	2,732.18	2,665.81	2,688.38	11,159,952,400	111,089,966,000	-51.32	-1.87 %		2.49 %	2688.383	-1.87 %
05/06/2010	2,838.95	2,838.95	2,735.00	2,739.70	11,371,088,200	115,895,868,000	-117.45	-4.11 %		3.80 %	2739.702	-4.11 %
05/05/2010	2,804.51	2,857.29	2,770.33	2,857.15	11,268,557,300	116,545,748,000	21.87	0.77 %		3.14 %	2857.151	0.77 %
05/04/2010	2,821.35	2,862.56	2,809.13	2,835.28	7,901,040,500	80,527,339,000	-35.33	-1.23 %		1.90 %	2835.277	-1.23 %
04/30/2010	2,867.65	2,875.81	2,820.95	2,870.61	10,363,195,000	108,158,075,000	2.18	0.08 %		1.94 %	2870.611	0.08 %
04/29/2010	2,912.20	2,928.93	2,867.94	2,868.43	9,994,272,800	113,936,834,000	-31.90	-1.10 %		2.13 %	2868.432	-1.10 %
04/28/2010	2,883.17	2,916.68	2,865.47	2,900.33	9,551,930,700	106,618,979,000	-7.60	-0.26 %		1.79 %	2900.331	-0.26 %
04/27/2010	2,962.15	2,962.15	2,866.34	2,907.93	12,439,879,700	133,539,117,000	-61.58	-2.07 %		3.34 %	2907.928	-2.07 %
04/26/2010	2,988.08	2,996.83	2,965.83	2,969.50	10,409,614,100	118,760,946,000	-14.03	-0.47 %		1.05 %	2969.503	-0.47 %
04/23/2010	2,995.57	3,015.63	2,966.79	2,983.54	11,760,205,100	138,136,685,000	-15.95	-0.53 %		1.65 %	2983.537	-0.53 %
04/22/2010	3,021.29	3,023.64	2,978.46	2,999.48	13,699,771,000	155,607,974,000	-33.79	-1.11 %		1.52 %	2999.484	-1.11 %
04/21/2010	2,984.62	3,034.33	2,972.10	3,033.28	13,115,139,800	148,296,723,000	53.75	1.80 %		2.09 %	3033.278	1.80 %
04/20/2010	2,980.08	2,998.91	2,941.35	2,979.53	11,816,537,800	127,226,526,000	-0.76	-0.03 %		1.96 %	2979.533	-0.03 %
04/19/2010	3,096.79	3,096.79	2,977.77	2,980.30	15,314,798,700	160,192,315,000	-150.01	-4.79 %		4.00 %	2980.297	-4.79 %
04/16/2010	3,159.67	3,159.67	3,121.37	3,130.30	9,512,616,500	104,848,595,000	-34.66	-1.10 %		1.23 %	3130.302	-1.10 %
04/15/2010	3,168.14	3,181.66	3,135.99	3,164.97	11,647,328,300	138,552,036,000	-1.22	-0.04 %		1.46 %	3164.966	-0.04 %
04/14/2010	3,161.55	3,167.66	3,145.56	3,166.18	11,488,878,300	139,408,732,000	4.93	0.16 %		0.70 %	3166.183	0.16 %
04/13/2010	3,129.69	3,173.63	3,101.48	3,161.25	16,143,377,300	187,929,010,000	31.99	1.02 %		2.33 %	3161.251	1.02 %
04/12/2010	3,151.89	3,156.21	3,111.90	3,129.26	14,773,070,000	176,658,408,000	-16.08	-0.51 %		1.42 %	3129.263	-0.51 %
04/09/2010	3,118.93	3,146.46	3,114.79	3,145.35	11,416,555,600	135,571,867,000	26.64	0.85 %		1.02 %	3145.347	0.85 %
04/08/2010	3,143.45	3,143.83	3,110.26	3,118.71	12,689,948,200	143,955,882,000	-29.51	-0.94 %		1.08 %	3118.709	-0.94 %
04/07/2010	3,156.31	3,161.08	3,132.24	3,148.22	11,413,779,200	128,578,797,000	-10.46	-0.33 %		0.92 %	3148.222	-0.33 %
04/06/2010	3,170.61	3,177.97	3,141.93	3,158.68	13,223,465,600	146,319,897,000	0.72	0.02 %		1.15 %	3158.681	0.02 %
04/02/2010	3,154.77	3,159.60	3,141.87	3,157.96	13,333,970,700	151,660,771,000	10.54	0.33 %		0.56 %	3157.957	0.33 %
04/01/2010	3,111.94	3,148.34	3,111.94	3,147.42	14,078,431,200	156,177,905,000	38.31	1.23 %		1.17 %	3147.416	1.23 %
03/31/2010	3,129.57	3,130.11	3,101.76	3,109.11	11,153,490,300	124,580,686,000	-19.36	-0.62 %		0.91 %	3109.105	-0.62 %
03/30/2010	3,123.83	3,132.58	3,113.77	3,128.47	11,262,855,900	126,871,027,000	4.67	0.15 %		0.60 %	3128.468	0.15 %
03/29/2010	3,076.05	3,130.28	3,071.69	3,123.80	15,190,344,500	158,501,606,000	64.08	2.09 %		1.91 %	3123.798	2.09 %
03/26/2010	3,017.22	3,067.71	3,009.91	3,059.72	10,409,357,600	110,605,032,000	40.54	1.34 %		1.92 %	3059.715	1.34 %
03/25/2010	3,051.36	3,051.36	3,012.31	3,019.18	9,732,448,300	106,454,551,000	-37.63	-1.23 %		1.30 %	3019.176	-1.23 %
03/24/2010	3,058.93	3,076.75	3,052.21	3,056.81	9,815,838,600	104,803,544,000	3.68	0.12 %		0.80 %	3056.808	0.12 %
03/23/2010	3,076.96	3,082.97	3,051.21	3,053.13	10,128,183,700	109,969,803,000	-21.45	-0.70 %		1.04 %	3053.125	-0.70 %
03/22/2010	3,069.66	3,083.35	3,061.76	3,074.58	10,596,822,700	114,995,589,000	6.83	0.22 %		0.71 %	3074.576	0.22 %
03/19/2010	3,046.75	3,069.66	3,031.02	3,067.75	10,239,187,900	104,768,090,000	21.66	0.71 %		1.27 %	3067.750	0.71 %
03/18/2010	3,053.16	3,063.59	3,035.02	3,046.09	9,819,297,800	109,924,901,000	-4.39	-0.14 %		0.94 %	3046.089	-0.14 %
03/17/2010	2,999.82	3,050.76	2,994.89	3,050.48	9,633,965,700	106,777,623,000	57.64	1.93 %		1.87 %	3050.479	1.93 %
03/16/2010	2,974.49	2,993.84	2,963.44	2,992.84	6,498,677,800	70,972,595,000	15.90	0.53 %		1.03 %	2992.841	0.53 %
03/15/2010	3,010.72	3,013.52	2,963.49	2,976.94	7,331,828,900	76,639,069,000	-36.47	-1.21 %		1.69 %	2976.939	-1.21 %
03/12/2010	3,051.47	3,057.52	3,011.97	3,013.41	7,789,557,400	85,665,730,000	-37.87	-1.24 %		1.51 %	3013.412	-1.24 %
03/11/2010	3,050.64	3,070.94	3,025.31	3,051.28	8,785,057,400	97,842,136,000	2.36	0.08 %		1.51 %	3051.282	0.08 %
03/10/2010	3,067.15	3,085.99	3,034.74	3,048.93	9,055,311,500	99,903,238,000	-20.21	-0.66 %		1.69 %	3048.927	-0.66 %
03/09/2010	3,053.26	3,084.85	3,028.69	3,069.14	9,956,408,200	108,908,365,000	15.91	0.52 %		1.85 %	3069.141	0.52 %
03/08/2010	3,036.42	3,058.83	3,030.91	3,053.23	8,559,807,500	93,658,425,000	22.17	0.73 %		0.92 %	3053.232	0.73 %
03/05/2010	3,026.64	3,044.17	3,011.09	3,031.07	9,828,019,300	106,811,889,000	7.69	0.25 %		1.10 %	3031.065	0.25 %
03/04/2010	3,098.07	3,102.40	3,016.22	3,023.37	13,674,453,300	146,835,086,000	-73.63	-2.38 %		2.86 %	3023.373	-2.38 %
03/03/2010	3,074.10	3,098.46	3,061.47	3,097.01	12,313,406,300	137,660,556,000	23.90	0.78 %		1.21 %	3097.005	0.78 %
03/02/2010	3,089.71	3,095.99	3,060.96	3,073.11	11,365,384,600	126,033,982,000	-14.73	-0.48 %		1.14 %	3073.108	-0.48 %
03/01/2010	3,057.01	3,093.10	3,054.55	3,087.84	12,094,990,900	132,915,810,000	35.90	1.18 %		1.26 %	3087.842	1.18 %
02/26/2010	3,053.50	3,067.53	3,041.69	3,051.94	10,959,988,600	122,793,208,000	-8.68	-0.28 %		0.85 %	3051.943	-0.28 %
02/25/2010	3,026.66	3,063.00	3,022.37	3,060.62	13,054,448,900	141,027,192,000	38.44	1.27 %		1.34 %	3060.618	1.27 %
02/24/2010	2,964.98	3,023.74	2,955.07	3,022.18	9,962,594,100	106,828,891,000	39.60	1.33 %		2.32 %	3022.177	1.33 %
02/23/2010	2,998.91	2,998.91	2,938.75	2,982.58	8,901,152,800	99,875,594,000	-20.82	-0.69 %		2.05 %	2982.575	-0.69 %
02/22/2010	3,016.70	3,026.66	3,002.81	3,003.40	7,519,387,300	80,045,679,000	-14.74	-0.49 %		0.79 %	3003.398	-0.49 %
02/12/2010	2,996.09	3,018.86	2,993.44	3,018.13	6,069,499,500	67,790,312,000	32.63	1.09 %		0.85 %	3018.133	1.09 %
02/11/2010	2,985.08	3,001.64	2,976.08	2,985.50	6,246,205,900	65,902,163,000	3.00	0.10 %		0.86 %	2985.499	0.10 %
02/10/2010	2,967.14	2,983.18	2,958.22	2,982.50	6,232,240,300	68,223,501,000	33.66	1.14 %		0.84 %	2982.500	1.14 %
02/09/2010	2,932.09	2,957.47	2,929.21	2,948.84	6,909,361,800	69,346,588,000	13.67	0.47 %		0.96 %	2948.842	0.47 %
02/08/2010	2,936.45	2,954.27	2,922.19	2,935.17	6,845,232,300	74,179,641,000	-4.23	-0.14 %	4	1.10 %	2935.174	-0.14 %
02/05/2010	2,936.20	2,959.23	2,918.91	2,939.40	10,774,615,200	112,828,780,000	-55.91	-1.87 %		1.38 %	2939.402	-1.87 %
02/04/2010	2,983.05	3,015.13	2,968.68	2,995.31	11,144,189,400	116,805,566,000	-8.53	-0.28 %		1.56 %	2995.308	-0.28 %
02/03/2010	2,945.03	3,005.13	2,890.02	3,003.84	11,900,532,600	122,341,763,000	69.12	2.36 %		3.98 %	3003.835	2.36 %
02/02/2010	2,955.75	2,990.75	2,930.56	2,934.71	9,373,493,300	99,697,267,000	-6.65	-0.23 %		2.05 %	2934.713	-0.23 %
02/01/2010	2,981.37	2,981.37	2,912.89	2,941.36	10,056,435,100	106,004,027,000	-47.93	-1.60 %		2.35 %	2941.360	-1.60 %
01/29/2010	2,979.74	3,024.85	2,968.45	2,989.29	9,127,112,100	97,735,159,000	-4.85	-0.16 %		1.90 %	2989.292	-0.16 %
01/28/2010	2,985.21	3,006.04	2,963.89	2,994.14	8,516,712,600	87,881,678,000	7.54	0.25 %		1.42 %	2994.143	0.25 %
01/27/2010	3,020.54	3,028.65	2,972.63	2,986.61	9,315,025,200	93,489,069,000	-32.79	-1.09 %		1.88 %	2986.607	-1.09 %
01/26/2010	3,094.85	3,107.20	3,001.96	3,019.39	10,949,464,700	112,440,242,000	-75.02	-2.42 %		3.51 %	3019.394	-2.42 %
01/25/2010	3,103.32	3,137.00	3,092.93	3,094.41	9,399,406,900	98,154,962,000	-34.18	-1.09 %		1.42 %	3094.411	-1.09 %
01/22/2010	3,118.72	3,147.83	3,062.63	3,128.59	15,642,704,400	167,402,494,000	-30.28	-0.96 %		2.78 %	3128.588	-0.96 %
01/21/2010	3,154.19	3,176.15	3,126.90	3,158.86	13,263,966,600	145,806,626,000	7.01	0.22 %		1.57 %	3158.863	0.22 %
01/20/2010	3,252.04	3,255.13	3,148.33	3,151.85	17,255,563,100	195,555,565,000	-95.02	-2.93 %		3.39 %	3151.850	-2.93 %
01/19/2010	3,242.22	3,268.81	3,236.84	3,246.87	14,495,016,200	165,865,816,000	9.78	0.30 %		0.99 %	3246.874	0.30 %
01/18/2010	3,213.64	3,238.24	3,202.21	3,237.10	14,570,354,100	171,844,460,000	12.95	0.40 %	6	1.13 %	3237.098	0.40 %
01/15/2010	3,217.19	3,241.82	3,197.22	3,224.15	13,141,409,000	153,730,333,000	8.60	0.27 %		1.39 %	3224.152	0.27 %
01/14/2010	3,183.38	3,219.02	3,165.60	3,215.55	15,198,666,400	171,299,656,000	42.89	1.35 %		1.69 %	3215.550	1.35 %
01/13/2010	3,204.98	3,232.82	3,165.49	3,172.66	18,521,314,300	202,464,711,000	-101.31	-3.09 %		2.13 %	3172.658	-3.09 %
01/12/2010	3,205.71	3,275.20	3,180.09	3,273.97	15,912,874,500	177,937,331,000	61.22	1.91 %		2.99 %	3273.966	1.91 %
01/11/2010	3,301.61	3,306.75	3,197.33	3,212.75	16,150,218,300	182,608,110,000	16.75	0.52 %		3.42 %	3212.750	0.52 %
01/08/2010	3,177.26	3,198.92	3,149.02	3,196.00	11,460,254,300	124,889,122,000	3.22	0.10 %		1.58 %	3195.997	0.10 %
01/07/2010	3,253.99	3,268.82	3,176.71	3,192.78	14,522,870,400	160,616,912,000	-61.44	-1.89 %		2.90 %	3192.776	-1.89 %
01/06/2010	3,277.52	3,295.87	3,253.04	3,254.22	13,513,130,200	160,366,588,000	-27.96	-0.85 %		1.32 %	3254.215	-0.85 %
01/05/2010	3,254.47	3,290.51	3,221.46	3,282.18	14,227,496,500	165,442,762,000	38.42	1.18 %		2.14 %	3282.179	1.18 %
01/04/2010	3,289.75	3,295.28	3,243.32	3,243.76	12,244,626,000	136,531,581,000	-33.38	-1.02 %		1.60 %	3243.760	-1.02 %
12/31/2009	3,265.00	3,282.21	3,250.03	3,277.14	13,311,185,300	142,373,478,000	14.54	0.45 %		0.99 %	3277.139	0.45 %
12/30/2009	3,211.83	3,267.00	3,206.22	3,262.60	15,426,750,200	162,950,198,000	50.84	1.58 %		1.90 %	3262.600	1.58 %
12/29/2009	3,190.17	3,212.52	3,166.76	3,211.76	11,143,767,100	118,875,787,000	22.98	0.72 %		1.44 %	3211.761	0.72 %
12/28/2009	3,148.86	3,202.09	3,148.86	3,188.79	10,314,258,900	112,835,122,000	47.43	1.51 %		1.69 %	3188.785	1.51 %
12/25/2009	3,149.23	3,154.77	3,128.15	3,141.35	9,299,111,700	103,179,537,000	-12.06	-0.38 %		0.85 %	3141.353	-0.38 %
12/24/2009	3,080.87	3,156.53	3,075.11	3,153.41	11,841,097,600	126,480,407,000	79.63	2.59 %		2.65 %	3153.410	2.59 %
12/23/2009	3,048.20	3,078.84	3,041.35	3,073.78	9,049,580,400	92,996,263,000	23.26	0.76 %		1.23 %	3073.777	0.76 %
12/22/2009	3,126.62	3,129.31	3,039.86	3,050.52	9,681,728,800	101,752,142,000	-72.45	-2.32 %		2.94 %	3050.520	-2.32 %
12/21/2009	3,108.07	3,123.99	3,088.00	3,122.97	8,604,728,300	92,555,086,000	9.09	0.29 %		1.17 %	3122.973	0.29 %
12/18/2009	3,154.82	3,169.58	3,108.03	3,113.89	11,362,642,000	119,006,214,000	-65.19	-2.05 %		1.98 %	3113.886	-2.05 %
12/17/2009	3,261.61	3,272.98	3,176.63	3,179.08	11,938,228,300	126,702,555,000	-76.14	-2.34 %		3.03 %	3179.078	-2.34 %
12/16/2009	3,262.86	3,299.33	3,246.61	3,255.21	11,605,822,900	125,783,411,000	-19.25	-0.59 %		1.62 %	3255.213	-0.59 %
12/15/2009	3,283.60	3,303.18	3,267.94	3,274.46	11,637,270,800	128,995,864,000	-28.44	-0.86 %		1.08 %	3274.460	-0.86 %
12/14/2009	3,246.95	3,315.03	3,178.23	3,302.90	13,966,223,800	143,954,348,000	55.59	1.71 %		4.30 %	3302.904	1.71 %
12/11/2009	3,260.45	3,280.94	3,242.37	3,247.32	10,312,900,200	110,050,156,000	-6.95	-0.21 %		1.19 %	3247.318	-0.21 %
12/10/2009	3,258.35	3,276.13	3,225.56	3,254.26	10,561,014,300	115,090,895,000	14.70	0.45 %		1.57 %	3254.264	0.45 %
12/09/2009	3,258.00	3,284.65	3,228.20	3,239.57	12,946,759,600	139,353,630,000	-57.10	-1.73 %		1.75 %	3239.568	-1.73 %
12/08/2009	3,330.33	3,330.38	3,260.67	3,296.66	15,323,255,700	166,155,046,000	-35.23	-1.06 %		2.14 %	3296.664	-1.06 %
12/07/2009	3,313.06	3,334.01	3,302.13	3,331.90	15,747,312,200	175,788,078,000	14.85	0.45 %		0.97 %	3331.897	0.45 %
12/04/2009	3,256.61	3,319.13	3,214.84	3,317.04	24,313,788,800	263,311,407,000	52.42	1.61 %		3.24 %	3317.044	1.61 %
12/03/2009	3,268.00	3,270.37	3,227.77	3,264.63	17,045,880,000	191,519,592,000	-5.12	-0.16 %		1.32 %	3264.628	-0.16 %
12/02/2009	3,252.98	3,278.27	3,245.96	3,269.75	18,920,947,600	206,909,460,000	34.39	1.06 %		1.00 %	3269.752	1.06 %
12/01/2009	3,191.06	3,240.66	3,173.42	3,235.36	18,318,463,300	194,862,197,000	40.06	1.25 %		2.12 %	3235.363	1.25 %
11/30/2009	3,114.29	3,195.88	3,114.29	3,195.30	15,649,185,200	163,919,844,000	99.04	3.20 %		2.62 %	3195.301	3.20 %
11/27/2009	3,137.30	3,169.76	3,080.89	3,096.27	17,008,821,100	176,231,887,000	-74.72	-2.36 %		2.88 %	3096.265	-2.36 %
11/26/2009	3,296.01	3,305.33	3,160.35	3,170.98	24,059,247,300	259,341,853,000	-119.19	-3.62 %		4.59 %	3170.980	-3.62 %
11/25/2009	3,214.82	3,291.17	3,188.02	3,290.17	20,936,938,300	222,357,302,000	66.64	2.07 %		3.24 %	3290.165	2.07 %
11/24/2009	3,352.22	3,361.39	3,214.03	3,223.53	27,214,207,400	295,426,101,000	-115.14	-3.45 %		4.58 %	3223.526	-3.45 %
11/23/2009	3,312.97	3,339.31	3,305.50	3,338.66	17,864,530,200	205,640,511,000	30.32	0.92 %		1.02 %	3338.663	0.92 %
11/20/2009	3,309.38	3,332.53	3,280.18	3,308.35	18,699,395,900	203,005,283,000	-12.27	-0.37 %		1.60 %	3308.346	-0.37 %
11/19/2009	3,311.19	3,329.03	3,285.81	3,320.61	19,247,759,000	198,434,144,000	17.38	0.53 %		1.32 %	3320.612	0.53 %
11/18/2009	3,287.27	3,315.87	3,274.21	3,303.23	16,946,479,900	183,889,179,000	20.35	0.62 %		1.27 %	3303.234	0.62 %
11/17/2009	3,291.04	3,298.38	3,275.31	3,282.89	18,012,514,900	197,843,719,000	7.84	0.24 %		0.70 %	3282.889	0.24 %
11/16/2009	3,206.43	3,275.55	3,206.43	3,275.05	21,764,015,200	232,068,449,000	87.40	2.74 %		2.16 %	3275.048	2.74 %
11/13/2009	3,164.65	3,189.09	3,127.50	3,187.65	16,712,673,400	168,919,588,000	14.70	0.46 %		1.97 %	3187.647	0.46 %
11/12/2009	3,181.46	3,199.87	3,163.08	3,172.95	14,865,912,900	154,700,882,000	-2.25	-0.07 %		1.16 %	3172.945	-0.07 %
11/11/2009	3,176.31	3,186.60	3,149.07	3,175.19	13,787,548,300	146,724,165,000	-3.42	-0.11 %		1.19 %	3175.192	-0.11 %
11/10/2009	3,203.17	3,211.11	3,176.26	3,178.61	15,340,189,300	165,270,771,000	3.03	0.10 %		1.10 %	3178.610	0.10 %
11/09/2009	3,162.15	3,176.66	3,141.77	3,175.59	15,152,982,500	161,186,455,000	11.55	0.36 %		1.11 %	3175.585	0.36 %
11/06/2009	3,176.14	3,183.57	3,156.99	3,164.04	17,819,954,900	183,964,864,000	8.98	0.28 %		0.84 %	3164.037	0.28 %
11/05/2009	3,133.51	3,158.72	3,122.52	3,155.05	15,826,131,200	157,850,578,000	26.52	0.85 %		1.16 %	3155.053	0.85 %
11/04/2009	3,119.31	3,141.45	3,096.35	3,128.54	16,140,408,700	167,073,524,000	14.31	0.46 %		1.46 %	3128.537	0.46 %
11/03/2009	3,085.74	3,121.20	3,078.94	3,114.23	16,658,044,700	173,559,260,000	37.58	1.22 %		1.37 %	3114.227	1.22 %
11/02/2009	2,933.82	3,077.91	2,923.53	3,076.65	15,718,557,400	158,738,619,000	80.80	2.70 %		5.28 %	3076.649	2.70 %
10/30/2009	3,007.25	3,027.13	2,983.93	2,995.85	11,931,313,700	120,140,421,000	35.38	1.20 %		1.45 %	2995.848	1.20 %
10/29/2009	2,975.20	2,993.44	2,952.01	2,960.47	12,541,221,500	120,044,967,000	-70.86	-2.34 %		1.40 %	2960.466	-2.34 %
10/28/2009	3,014.18	3,038.06	2,974.26	3,031.33	12,134,704,200	118,035,383,000	9.87	0.33 %		2.15 %	3031.329	0.33 %
10/27/2009	3,086.09	3,086.09	3,020.49	3,021.46	14,379,925,000	143,839,552,000	-88.11	-2.83 %		2.17 %	3021.459	-2.83 %
10/26/2009	3,114.29	3,123.36	3,083.18	3,109.57	12,691,669,600	133,789,694,000	1.72	0.06 %		1.30 %	3109.566	0.06 %
10/23/2009	3,057.39	3,123.46	3,057.39	3,107.85	15,402,044,000	160,321,374,000	56.44	1.85 %		2.16 %	3107.847	1.85 %
10/22/2009	3,068.68	3,080.66	3,045.03	3,051.41	11,514,191,400	121,995,386,000	-19.18	-0.62 %		1.17 %	3051.412	-0.62 %
10/21/2009	3,080.52	3,105.51	3,062.56	3,070.59	15,007,825,800	157,965,106,000	-13.87	-0.45 %		1.40 %	3070.589	-0.45 %
10/20/2009	3,062.55	3,084.94	3,053.64	3,084.45	16,139,811,700	170,730,075,000	46.18	1.52 %		1.03 %	3084.454	1.52 %
10/19/2009	2,974.64	3,039.61	2,962.31	3,038.27	13,498,304,400	143,443,475,000	61.64	2.07 %		2.61 %	3038.273	2.07 %
10/16/2009	2,992.75	3,008.18	2,931.92	2,976.63	10,565,843,600	107,330,439,000	-3.16	-0.11 %		2.60 %	2976.633	-0.11 %
10/15/2009	2,994.89	3,014.26	2,967.11	2,979.79	11,394,026,800	113,268,212,000	9.26	0.31 %		1.59 %	2979.788	0.31 %
10/14/2009	2,945.67	3,010.61	2,943.74	2,970.53	14,761,533,100	144,869,330,000	34.34	1.17 %		2.27 %	2970.532	1.17 %
10/13/2009	2,889.79	2,937.82	2,886.96	2,936.19	9,010,110,700	90,454,591,000	41.71	1.44 %		1.76 %	2936.191	1.44 %
10/12/2009	2,927.02	2,932.08	2,893.57	2,894.48	9,979,871,600	102,041,042,000	-17.23	-0.59 %		1.33 %	2894.483	-0.59 %
10/09/2009	2,840.13	2,912.55	2,834.62	2,911.72	9,706,721,200	95,305,444,000	132.29	4.76 %		2.75 %	2911.715	4.76 %
09/30/2009	2,772.57	2,803.86	2,763.71	2,779.43	7,509,445,000	70,065,027,000	24.89	0.90 %		1.45 %	2779.426	0.90 %
09/29/2009	2,763.76	2,779.69	2,712.30	2,754.54	8,685,461,300	76,753,353,000	-8.99	-0.33 %		2.48 %	2754.540	-0.33 %
09/28/2009	2,844.37	2,857.95	2,752.77	2,763.53	8,136,972,400	77,286,267,000	-75.32	-2.65 %		3.82 %	2763.525	-2.65 %
09/25/2009	2,836.70	2,864.08	2,812.92	2,838.84	8,810,459,600	83,521,309,000	-14.71	-0.52 %		1.82 %	2838.842	-0.52 %
09/24/2009	2,824.58	2,886.26	2,783.11	2,853.55	12,003,900,600	114,180,651,000	10.83	0.38 %		3.71 %	2853.554	0.38 %
09/23/2009	2,897.81	2,924.20	2,825.86	2,842.72	12,136,063,600	119,384,588,000	-54.83	-1.89 %		3.48 %	2842.721	-1.89 %
09/22/2009	2,956.13	2,982.90	2,896.94	2,897.55	14,293,727,600	141,148,250,000	-69.46	-2.34 %		2.97 %	2897.553	-2.34 %
09/21/2009	2,937.93	2,968.70	2,871.65	2,967.01	15,901,014,800	149,711,678,000	4.34	0.15 %		3.38 %	2967.011	0.15 %
09/18/2009	3,063.31	3,068.03	2,940.83	2,962.67	18,667,806,100	185,034,332,000	-97.59	-3.19 %		4.33 %	2962.667	-3.19 %
09/17/2009	3,015.59	3,064.23	3,015.59	3,060.26	17,686,001,500	181,322,080,000	60.55	2.02 %		1.61 %	3060.260	2.02 %
09/16/2009	3,027.51	3,028.56	2,960.59	2,999.71	16,473,836,300	171,641,001,000	-34.02	-1.12 %		2.30 %	2999.710	-1.12 %
09/15/2009	3,029.10	3,050.43	2,999.43	3,033.73	15,937,768,400	163,039,777,000	6.99	0.23 %		1.70 %	3033.728	0.23 %
09/14/2009	2,990.93	3,033.08	2,984.84	3,026.74	15,918,829,400	160,084,474,000	36.95	1.24 %		1.62 %	3026.741	1.24 %
09/11/2009	2,917.19	2,999.33	2,915.90	2,989.79	14,173,412,300	141,470,679,000	64.91	2.22 %		2.86 %	2989.792	2.22 %
09/10/2009	2,934.96	2,958.95	2,911.21	2,924.88	11,750,219,300	119,256,158,000	-21.38	-0.73 %	3	1.64 %	2924.883	-0.73 %
09/09/2009	2,944.17	2,962.29	2,900.11	2,946.26	14,890,565,600	156,652,910,000	15.78	0.54 %		2.14 %	2946.259	0.54 %
09/08/2009	2,865.70	2,931.23	2,831.85	2,930.48	14,808,306,200	152,274,843,000	49.36	1.71 %		3.51 %	2930.475	1.71 %
09/07/2009	2,877.62	2,919.35	2,860.00	2,881.12	15,073,518,900	150,355,373,000	19.51	0.68 %		2.08 %	2881.116	0.68 %
09/04/2009	2,841.17	2,875.98	2,827.58	2,861.61	14,788,735,300	145,919,649,000	16.59	0.58 %		1.71 %	2861.609	0.58 %
09/03/2009	2,722.31	2,854.16	2,715.62	2,845.02	15,021,817,400	142,650,905,000	130.05	4.79 %		5.10 %	2845.024	4.79 %
09/02/2009	2,681.33	2,729.71	2,669.22	2,714.97	10,223,243,500	91,432,518,000	31.25	1.16 %		2.27 %	2714.974	1.16 %
09/01/2009	2,649.17	2,727.08	2,639.76	2,683.72	11,925,144,100	105,628,474,000	15.98	0.60 %		3.31 %	2683.724	0.60 %
08/31/2009	2,817.63	2,817.63	2,663.00	2,667.75	13,968,505,100	128,438,439,000	-192.94	-6.74 %		5.81 %	2667.745	-6.74 %
08/28/2009	2,938.42	2,949.43	2,843.11	2,860.69	14,273,558,000	137,546,235,000	-85.71	-2.91 %		3.74 %	2860.688	-2.91 %
08/27/2009	2,947.83	2,988.03	2,909.89	2,946.40	15,787,930,200	149,728,144,000	-21.20	-0.71 %	3	2.69 %	2946.395	-0.71 %
08/26/2009	2,889.74	2,995.80	2,872.26	2,967.60	14,801,749,800	147,195,661,000	51.79	1.78 %		4.30 %	2967.595	1.78 %
08/25/2009	2,980.10	2,980.10	2,823.64	2,915.80	16,903,878,600	165,307,057,000	-77.63	-2.59 %		5.54 %	2915.803	-2.59 %
08/24/2009	2,982.19	3,004.90	2,944.92	2,993.43	13,724,115,200	141,668,001,000	32.66	1.10 %		2.04 %	2993.429	1.10 %
08/21/2009	2,905.05	2,969.52	2,883.27	2,960.77	15,442,403,700	143,252,398,000	49.19	1.69 %		2.99 %	2960.771	1.69 %
08/20/2009	2,798.37	2,914.64	2,798.37	2,911.58	13,428,569,000	126,760,397,000	126.00	4.52 %		4.15 %	2911.582	4.52 %
08/19/2009	2,916.10	2,929.06	2,761.40	2,785.58	14,057,679,800	127,294,476,000	-125.30	-4.30 %		6.07 %	2785.584	-4.30 %
08/18/2009	2,845.34	2,920.64	2,827.11	2,910.88	13,499,468,600	123,311,816,000	40.25	1.40 %		3.31 %	2910.884	1.40 %
08/17/2009	2,994.87	3,020.26	2,867.39	2,870.63	15,681,511,500	143,805,527,000	-176.34	-5.79 %		5.33 %	2870.630	-5.79 %
08/14/2009	3,138.15	3,146.01	3,039.31	3,046.97	14,846,928,500	150,920,289,000	-93.59	-2.98 %		3.51 %	3046.972	-2.98 %
08/13/2009	3,112.57	3,150.37	3,060.12	3,140.56	14,199,289,600	143,595,886,000	27.84	0.89 %		2.95 %	3140.560	0.89 %
08/12/2009	3,255.99	3,255.99	3,104.57	3,112.72	16,038,803,800	162,782,792,000	-152.01	-4.66 %		4.88 %	3112.719	-4.66 %
08/11/2009	3,261.41	3,273.02	3,222.71	3,264.73	11,980,432,100	126,125,430,000	14.97	0.46 %	3	1.56 %	3264.726	0.46 %
08/10/2009	3,287.76	3,307.89	3,201.06	3,249.76	14,678,102,400	157,448,182,000	-10.93	-0.34 %		3.34 %	3249.760	-0.34 %
08/07/2009	3,352.66	3,374.46	3,244.10	3,260.69	17,529,061,000	189,772,344,000	-95.64	-2.85 %		4.02 %	3260.690	-2.85 %
08/06/2009	3,401.48	3,419.74	3,309.61	3,356.33	19,638,810,700	221,619,625,000	-72.17	-2.11 %		3.33 %	3356.330	-2.11 %
08/05/2009	3,467.05	3,468.10	3,385.42	3,428.50	22,349,707,900	245,519,072,000	-42.94	-1.24 %		2.44 %	3428.501	-1.24 %
08/04/2009	3,477.11	3,478.01	3,404.82	3,471.44	23,000,910,900	255,471,672,000	8.85	0.26 %		2.15 %	3471.442	0.26 %
08/03/2009	3,429.69	3,465.17	3,398.45	3,462.59	21,830,235,600	240,237,823,000	50.53	1.48 %		1.96 %	3462.590	1.48 %
07/31/2009	3,354.68	3,414.15	3,333.72	3,412.06	21,275,939,800	228,235,479,000	90.50	2.72 %		2.41 %	3412.062	2.72 %
07/30/2009	3,281.20	3,336.64	3,215.75	3,321.56	22,895,129,100	226,737,792,000	55.13	1.69 %		3.76 %	3321.560	1.69 %
07/29/2009	3,419.99	3,454.02	3,174.21	3,266.43	30,317,537,200	303,028,591,000	-171.94	-5.00 %		8.81 %	3266.432	-5.00 %
07/28/2009	3,434.32	3,439.92	3,392.43	3,438.37	21,879,030,000	246,926,542,000	3.16	0.09 %		1.40 %	3438.371	0.09 %
07/27/2009	3,377.72	3,435.93	3,376.29	3,435.21	21,241,728,900	243,529,695,000	62.61	1.86 %		1.77 %	3435.212	1.86 %
07/24/2009	3,343.76	3,398.05	3,306.91	3,372.60	20,899,033,000	227,324,044,000	44.11	1.33 %		2.76 %	3372.603	1.33 %
07/23/2009	3,301.10	3,331.06	3,289.22	3,328.49	18,150,953,800	198,140,246,000	31.88	0.97 %		1.27 %	3328.490	0.97 %
07/22/2009	3,207.99	3,301.43	3,207.26	3,296.62	18,778,249,200	209,519,433,000	83.41	2.60 %		2.94 %	3296.615	2.60 %
07/21/2009	3,275.67	3,279.59	3,207.50	3,213.21	21,519,590,600	235,929,161,000	-53.71	-1.64 %		2.25 %	3213.206	-1.64 %
07/20/2009	3,203.89	3,269.18	3,192.90	3,266.92	21,198,402,100	236,640,165,000	77.18	2.42 %		2.39 %	3266.920	2.42 %
07/17/2009	3,181.06	3,197.23	3,158.57	3,189.74	17,625,279,300	188,781,441,000	6.00	0.19 %		1.22 %	3189.741	0.19 %
07/16/2009	3,209.78	3,221.07	3,175.96	3,183.74	20,516,790,700	221,303,124,000	-4.81	-0.15 %		1.42 %	3183.742	-0.15 %
07/15/2009	3,156.63	3,188.91	3,156.63	3,188.55	20,672,562,000	219,704,049,000	43.39	1.38 %		1.02 %	3188.551	1.38 %
07/14/2009	3,088.58	3,147.59	3,088.58	3,145.16	17,753,430,800	181,265,061,000	64.60	2.10 %		1.91 %	3145.157	2.10 %
07/13/2009	3,098.96	3,112.88	3,076.30	3,080.56	16,716,942,100	174,811,722,000	-33.38	-1.07 %		1.19 %	3080.556	-1.07 %
07/10/2009	3,124.79	3,140.04	3,099.99	3,113.93	17,428,945,400	180,636,326,000	-9.10	-0.29 %		1.29 %	3113.932	-0.29 %
07/09/2009	3,073.52	3,123.51	3,064.21	3,123.04	18,139,027,100	187,278,730,000	42.26	1.37 %		1.94 %	3123.035	1.37 %
07/08/2009	3,057.46	3,097.96	3,011.21	3,080.77	17,748,484,500	175,135,299,000	-8.68	-0.28 %		2.88 %	3080.774	-0.28 %
07/07/2009	3,118.27	3,130.07	3,077.48	3,089.45	19,461,550,900	191,236,468,000	-35.22	-1.13 %		1.71 %	3089.450	-1.13 %
07/06/2009	3,091.48	3,128.31	3,090.10	3,124.67	19,913,158,500	206,887,296,000	36.30	1.18 %		1.24 %	3124.667	1.18 %
07/03/2009	3,035.81	3,088.86	3,029.55	3,088.37	17,449,589,000	180,457,088,000	28.11	0.92 %		1.96 %	3088.367	0.92 %
07/02/2009	3,015.08	3,062.56	3,015.08	3,060.25	17,474,770,700	183,601,656,000	52.10	1.73 %		1.57 %	3060.254	1.73 %
07/01/2009	2,950.17	3,009.71	2,947.69	3,008.15	15,014,044,300	156,210,878,000	48.79	1.65 %		2.10 %	3008.150	1.65 %
06/30/2009	2,990.12	2,997.27	2,953.36	2,959.36	13,692,229,800	145,858,938,000	-15.95	-0.54 %		1.49 %	2959.362	-0.54 %
06/29/2009	2,930.31	2,976.92	2,918.39	2,975.31	13,707,624,600	138,507,187,000	47.10	1.61 %		2.01 %	2975.314	1.61 %
06/26/2009	2,930.50	2,937.61	2,910.35	2,928.21	11,733,049,000	116,804,166,000	3.17	0.11 %	4	0.94 %	2928.211	0.11 %
06/25/2009	2,926.62	2,946.90	2,909.09	2,925.05	13,117,767,900	131,598,274,000	2.75	0.09 %		1.30 %	2925.046	0.09 %
06/24/2009	2,889.05	2,923.47	2,880.29	2,922.30	15,262,210,500	148,962,488,000	29.60	1.02 %		1.50 %	2922.299	1.02 %
06/23/2009	2,853.49	2,941.06	2,841.90	2,892.70	16,192,624,800	147,791,451,000	-3.61	-0.12 %		3.49 %	2892.697	-0.12 %
06/22/2009	2,900.57	2,923.24	2,884.13	2,896.30	16,124,101,300	150,436,724,000	15.81	0.55 %		1.36 %	2896.302	0.55 %
06/19/2009	2,861.18	2,886.50	2,847.36	2,880.49	16,657,122,100	153,606,713,000	26.59	0.93 %		1.37 %	2880.492	0.93 %
06/18/2009	2,812.99	2,855.42	2,810.85	2,853.90	15,223,460,100	149,822,584,000	43.78	1.56 %		1.59 %	2853.903	1.56 %
06/17/2009	2,771.52	2,813.61	2,744.22	2,810.12	12,413,568,000	120,472,078,000	34.10	1.23 %		2.53 %	2810.123	1.23 %
06/16/2009	2,762.74	2,797.48	2,753.69	2,776.02	11,570,441,600	110,616,390,000	-13.53	-0.48 %		1.59 %	2776.022	-0.48 %
06/15/2009	2,743.03	2,790.98	2,727.74	2,789.55	12,280,432,200	111,488,698,000	45.79	1.67 %		2.32 %	2789.549	1.67 %
06/12/2009	2,793.97	2,812.68	2,722.22	2,743.76	14,112,485,400	126,365,348,000	-53.56	-1.91 %		3.32 %	2743.762	-1.91 %
06/11/2009	2,812.28	2,828.74	2,787.45	2,797.32	14,581,832,100	134,848,223,000	-18.93	-0.67 %		1.48 %	2797.320	-0.67 %
06/10/2009	2,796.90	2,820.58	2,790.00	2,816.25	15,811,467,200	146,483,144,000	28.36	1.02 %		1.10 %	2816.247	1.02 %
06/09/2009	2,766.51	2,788.37	2,721.85	2,787.89	14,503,070,200	135,621,675,000	19.55	0.71 %		2.44 %	2787.887	0.71 %
06/08/2009	2,753.35	2,795.15	2,729.03	2,768.34	14,712,024,200	141,626,261,000	14.45	0.52 %		2.42 %	2768.336	0.52 %
06/05/2009	2,783.86	2,791.65	2,750.38	2,753.89	15,940,951,800	156,294,493,000	-13.35	-0.48 %		1.50 %	2753.891	-0.48 %
06/04/2009	2,753.25	2,778.24	2,728.20	2,767.24	18,988,289,300	183,164,241,000	-11.35	-0.41 %		1.83 %	2767.244	-0.41 %
06/03/2009	2,722.27	2,778.68	2,717.86	2,778.59	16,942,934,200	162,320,282,000	54.29	1.99 %		2.24 %	2778.589	1.99 %
06/02/2009	2,739.44	2,750.88	2,713.47	2,724.30	17,161,237,000	164,036,145,000	3.02	0.11 %		1.38 %	2724.302	0.11 %
06/01/2009	2,668.40	2,726.72	2,668.40	2,721.28	16,204,731,400	159,061,190,000	88.35	3.36 %		2.19 %	2721.280	3.36 %
05/27/2009	2,601.24	2,635.31	2,592.79	2,632.93	11,508,263,200	105,309,074,000	44.36	1.71 %		1.64 %	2632.930	1.71 %
05/26/2009	2,615.01	2,618.80	2,585.91	2,588.58	12,194,269,600	119,346,308,000	-21.44	-0.82 %		1.27 %	2588.575	-0.82 %
05/25/2009	2,555.34	2,618.36	2,538.62	2,610.01	12,358,471,400	114,693,833,000	12.41	0.48 %		3.14 %	2610.010	0.48 %
05/22/2009	2,595.99	2,617.75	2,578.59	2,597.60	11,070,368,200	100,836,360,000	-13.02	-0.50 %		1.52 %	2597.601	-0.50 %
05/21/2009	2,639.14	2,663.23	2,598.87	2,610.62	15,638,265,700	141,474,183,000	-40.79	-1.54 %		2.48 %	2610.622	-1.54 %
05/20/2009	2,680.55	2,686.35	2,651.01	2,651.41	14,816,705,700	139,394,499,000	-25.27	-0.94 %		1.33 %	2651.414	-0.94 %
05/19/2009	2,679.40	2,688.11	2,660.56	2,676.68	15,875,210,100	150,267,465,000	23.90	0.90 %		1.04 %	2676.682	0.90 %
05/18/2009	2,632.57	2,656.84	2,589.61	2,652.78	12,935,868,400	119,573,837,000	7.52	0.28 %		2.60 %	2652.779	0.28 %
05/15/2009	2,646.89	2,661.37	2,623.36	2,645.26	11,937,607,600	108,050,819,000	5.38	0.20 %		1.45 %	2645.263	0.20 %
05/14/2009	2,631.45	2,651.49	2,610.22	2,639.89	13,834,283,000	123,915,802,000	-23.88	-0.90 %		1.58 %	2639.887	-0.90 %
05/13/2009	2,629.03	2,670.21	2,608.32	2,663.77	16,066,619,200	147,430,617,000	45.59	1.74 %		2.37 %	2663.766	1.74 %
05/12/2009	2,562.36	2,619.69	2,558.96	2,618.17	13,534,340,600	115,827,446,000	38.43	1.49 %		2.37 %	2618.172	1.49 %
05/11/2009	2,646.29	2,663.95	2,579.75	2,579.75	19,338,580,300	175,037,187,000	-45.90	-1.75 %		3.26 %	2579.747	-1.75 %
05/08/2009	2,586.76	2,634.06	2,574.57	2,625.65	17,462,399,400	158,493,787,000	28.20	1.09 %		2.31 %	2625.645	1.09 %
05/07/2009	2,612.12	2,622.11	2,566.12	2,597.45	19,898,982,800	177,841,055,000	4.93	0.19 %		2.18 %	2597.447	0.19 %
05/06/2009	2,563.56	2,596.93	2,552.63	2,592.52	17,551,608,000	157,386,915,000	25.18	0.98 %		1.74 %	2592.520	0.98 %
05/05/2009	2,577.43	2,590.78	2,552.39	2,567.34	17,331,392,200	153,922,053,000	7.43	0.29 %		1.50 %	2567.337	0.29 %
05/04/2009	2,486.69	2,560.54	2,486.23	2,559.91	16,606,823,500	148,726,570,000	82.34	3.32 %		2.99 %	2559.911	3.32 %
04/30/2009	2,477.93	2,491.07	2,461.37	2,477.57	14,206,548,200	130,323,424,000	9.38	0.38 %		1.21 %	2477.569	0.38 %
04/29/2009	2,401.66	2,477.73	2,395.48	2,468.19	14,022,797,400	123,546,698,000	66.75	2.78 %		3.43 %	2468.192	2.78 %
04/28/2009	2,382.88	2,411.44	2,372.34	2,401.44	10,440,975,900	92,386,633,000	-3.91	-0.16 %		1.65 %	2401.438	-0.16 %
04/27/2009	2,443.44	2,452.93	2,393.16	2,405.35	12,657,036,700	105,357,108,000	-43.25	-1.77 %		2.50 %	2405.348	-1.77 %
04/24/2009	2,477.16	2,481.53	2,445.66	2,448.60	12,444,268,700	110,389,406,000	-15.36	-0.62 %		1.47 %	2448.595	-0.62 %
04/23/2009	2,440.68	2,474.15	2,422.79	2,463.95	14,096,435,900	115,775,969,000	2.61	0.11 %		2.12 %	2463.954	0.11 %
04/22/2009	2,548.11	2,579.22	2,449.90	2,461.35	21,398,463,200	181,077,298,000	-74.48	-2.94 %		5.28 %	2461.346	-2.94 %
04/21/2009	2,523.26	2,552.60	2,499.60	2,535.83	18,098,666,300	157,819,951,000	-21.63	-0.85 %		2.12 %	2535.828	-0.85 %
04/20/2009	2,500.17	2,559.04	2,497.32	2,557.46	16,336,466,400	143,057,093,000	53.52	2.14 %		2.47 %	2557.456	2.14 %
04/17/2009	2,524.63	2,539.35	2,481.90	2,503.94	17,801,181,700	160,510,912,000	-30.20	-1.19 %		2.31 %	2503.935	-1.19 %
04/16/2009	2,542.34	2,549.31	2,497.12	2,534.13	20,245,883,400	178,249,103,000	-1.92	-0.08 %		2.09 %	2534.134	-0.08 %
04/15/2009	2,514.59	2,542.54	2,485.93	2,536.06	19,689,146,000	176,996,603,000	8.88	0.35 %		2.28 %	2536.056	0.35 %
04/14/2009	2,512.01	2,532.09	2,495.34	2,527.18	17,705,774,200	163,933,678,000	13.48	0.54 %		1.47 %	2527.181	0.54 %
04/13/2009	2,468.08	2,522.45	2,464.06	2,513.70	20,858,771,200	190,590,680,000	69.48	2.84 %		2.37 %	2513.701	2.84 %
04/10/2009	2,400.01	2,444.98	2,392.80	2,444.23	17,268,769,600	157,939,558,000	64.35	2.70 %		2.18 %	2444.226	2.70 %
04/09/2009	2,345.01	2,380.94	2,331.88	2,379.88	12,674,711,300	108,909,358,000	32.49	1.38 %		2.10 %	2379.876	1.38 %
04/08/2009	2,429.88	2,435.39	2,346.54	2,347.39	16,202,251,300	138,158,192,000	-91.80	-3.76 %		3.79 %	2347.385	-3.76 %
04/07/2009	2,422.10	2,449.54	2,407.51	2,439.18	13,479,953,600	118,507,278,000	19.40	0.80 %		1.75 %	2439.182	0.80 %
04/03/2009	2,446.12	2,456.81	2,406.50	2,419.78	18,492,821,500	159,694,771,000	-5.51	-0.23 %		2.09 %	2419.778	-0.23 %
04/02/2009	2,417.22	2,450.00	2,417.11	2,425.29	20,344,992,600	175,005,711,000	17.27	0.72 %		1.36 %	2425.291	0.72 %
04/01/2009	2,380.98	2,422.63	2,380.98	2,408.02	19,622,469,500	169,184,913,000	34.80	1.47 %		1.75 %	2408.017	1.47 %
03/31/2009	2,313.88	2,375.71	2,299.16	2,373.21	15,820,472,500	137,736,749,000	15.17	0.64 %		3.33 %	2373.213	0.64 %
03/30/2009	2,377.96	2,380.19	2,348.53	2,358.04	15,177,400,800	128,833,786,000	-16.40	-0.69 %		1.35 %	2358.040	-0.69 %
03/27/2009	2,380.63	2,392.77	2,361.09	2,374.44	20,286,391,800	164,960,319,000	12.73	0.54 %		1.34 %	2374.438	0.54 %
03/26/2009	2,296.05	2,362.05	2,274.90	2,361.70	17,381,454,900	144,477,541,000	70.15	3.06 %		3.83 %	2361.704	3.06 %
03/25/2009	2,333.16	2,355.69	2,291.36	2,291.56	15,722,341,200	134,131,627,000	-46.87	-2.00 %		2.81 %	2291.555	-2.00 %
03/24/2009	2,359.68	2,369.45	2,327.43	2,338.42	17,716,658,500	152,067,555,000	12.94	0.56 %		1.81 %	2338.420	0.56 %
03/23/2009	2,286.25	2,329.18	2,276.81	2,325.48	17,108,129,600	152,220,496,000	44.39	1.95 %		2.30 %	2325.480	1.95 %
03/20/2009	2,272.44	2,294.12	2,250.41	2,281.09	16,240,026,100	135,538,564,000	15.33	0.68 %		1.94 %	2281.087	0.68 %
03/19/2009	2,227.34	2,268.14	2,220.16	2,265.76	15,688,109,000	129,500,843,000	42.03	1.89 %		2.16 %	2265.759	1.89 %
03/18/2009	2,227.98	2,255.01	2,221.59	2,223.73	16,163,326,500	128,170,792,000	5.40	0.24 %		1.50 %	2223.725	0.24 %
03/17/2009	2,156.77	2,225.19	2,151.78	2,218.33	14,670,566,200	114,671,898,000	65.04	3.02 %		3.41 %	2218.326	3.02 %
03/16/2009	2,122.41	2,158.90	2,108.61	2,153.29	8,431,046,100	62,984,747,000	24.44	1.15 %		2.38 %	2153.291	1.15 %
03/13/2009	2,148.42	2,166.02	2,124.98	2,128.85	9,286,138,300	72,513,539,000	-5.03	-0.24 %		1.93 %	2128.848	-0.24 %
03/12/2009	2,127.73	2,136.80	2,086.02	2,133.88	9,705,761,000	72,367,894,000	-5.14	-0.24 %		2.43 %	2133.881	-0.24 %
03/11/2009	2,199.98	2,203.53	2,133.14	2,139.03	11,550,840,400	89,891,513,000	-19.54	-0.91 %		3.30 %	2139.025	-0.91 %
03/10/2009	2,097.14	2,159.27	2,088.16	2,158.57	9,418,242,200	70,797,255,000	39.82	1.88 %		3.41 %	2158.568	1.88 %
03/09/2009	2,205.75	2,232.67	2,116.45	2,118.75	13,781,807,200	105,875,837,000	-74.26	-3.39 %		5.49 %	2118.748	-3.39 %
03/06/2009	2,180.79	2,221.04	2,171.67	2,193.01	13,716,649,200	107,544,077,000	-28.07	-1.26 %		2.27 %	2193.007	-1.26 %
03/05/2009	2,220.15	2,241.76	2,173.49	2,221.08	20,303,299,300	157,595,484,000	22.97	1.04 %		3.14 %	2221.076	1.04 %
03/04/2009	2,076.62	2,201.73	2,076.62	2,198.11	17,355,856,700	130,534,893,000	126.68	6.12 %		6.02 %	2198.107	6.12 %
03/03/2009	2,047.21	2,088.63	2,037.02	2,071.43	10,942,866,900	81,592,851,000	-22.02	-1.05 %		2.53 %	2071.431	-1.05 %
03/02/2009	2,066.23	2,102.11	2,052.99	2,093.45	9,849,188,900	73,737,061,000	10.60	0.51 %		2.39 %	2093.447	0.51 %
02/27/2009	2,100.06	2,123.24	2,064.92	2,082.85	13,924,064,100	100,342,238,000	-38.40	-1.81 %		2.82 %	2082.852	-1.81 %
02/26/2009	2,201.67	2,237.55	2,102.35	2,121.25	16,725,402,500	130,260,672,000	-85.32	-3.87 %		6.43 %	2121.251	-3.87 %
02/25/2009	2,222.51	2,234.02	2,142.60	2,206.57	16,972,431,200	134,344,526,000	5.92	0.27 %		4.27 %	2206.574	0.27 %
02/24/2009	2,273.76	2,295.59	2,193.27	2,200.65	20,187,530,900	161,200,202,000	-105.12	-4.56 %		4.67 %	2200.654	-4.56 %
02/23/2009	2,249.29	2,313.59	2,219.71	2,305.78	17,661,339,700	141,106,341,000	44.30	1.96 %		4.23 %	2305.777	1.96 %
02/20/2009	2,234.37	2,262.33	2,206.21	2,261.48	14,220,295,100	111,092,583,000	34.35	1.54 %		2.54 %	2261.478	1.54 %
02/19/2009	2,224.49	2,247.62	2,190.47	2,227.13	14,707,013,300	110,884,095,000	17.26	0.78 %		2.61 %	2227.125	0.78 %
02/18/2009	2,271.26	2,295.74	2,206.06	2,209.86	18,477,636,500	138,576,897,000	-109.58	-4.72 %		4.07 %	2209.862	-4.72 %
02/17/2009	2,387.35	2,402.81	2,316.93	2,319.44	21,847,063,100	172,295,235,000	-69.95	-2.93 %		3.71 %	2319.441	-2.93 %
02/16/2009	2,338.76	2,389.88	2,328.18	2,389.39	23,058,288,800	180,772,289,000	68.60	2.96 %		2.65 %	2389.387	2.96 %
02/13/2009	2,249.19	2,323.12	2,236.18	2,320.79	21,900,398,100	167,350,931,000	72.70	3.23 %		3.89 %	2320.792	3.23 %
02/12/2009	2,265.79	2,274.20	2,191.89	2,248.09	18,835,864,800	144,282,494,000	-12.73	-0.56 %		3.76 %	2248.091	-0.56 %
02/11/2009	2,230.49	2,305.71	2,218.30	2,260.82	22,720,756,300	174,955,730,000	-4.34	-0.19 %		3.94 %	2260.820	-0.19 %
02/10/2009	2,218.49	2,266.40	2,197.01	2,265.16	18,644,610,700	137,700,695,000	40.45	1.82 %		3.16 %	2265.161	1.82 %
02/09/2009	2,211.32	2,238.89	2,196.71	2,224.71	20,881,315,500	152,841,967,000	43.48	1.99 %		1.92 %	2224.714	1.99 %
02/06/2009	2,102.08	2,185.09	2,102.08	2,181.24	17,604,884,400	122,907,125,000	83.22	3.97 %		3.95 %	2181.239	3.97 %
02/05/2009	2,106.84	2,149.48	2,082.60	2,098.02	17,980,870,500	126,543,325,000	-9.73	-0.46 %		3.21 %	2098.018	-0.46 %
02/04/2009	2,068.09	2,108.26	2,067.79	2,107.75	16,496,018,500	112,408,004,000	46.94	2.28 %		1.96 %	2107.749	2.28 %
02/03/2009	2,011.77	2,060.93	2,005.02	2,060.81	14,523,757,300	98,085,987,000	49.13	2.44 %		2.79 %	2060.808	2.44 %
02/02/2009	2,008.13	2,012.74	1,987.13	2,011.68	9,054,811,500	62,543,821,000	21.03	1.06 %		1.29 %	2011.683	1.06 %
01/23/2009	2,001.17	2,008.79	1,986.35	1,990.66	9,364,096,200	63,898,806,000	-14.29	-0.71 %	3	1.13 %	1990.657	-0.71 %
01/22/2009	1,996.09	2,009.85	1,980.44	2,004.95	9,790,822,400	67,732,042,000	19.94	1.00 %		1.49 %	2004.951	1.00 %
01/21/2009	1,965.94	2,007.91	1,960.53	1,985.02	9,864,626,300	69,492,396,000	-9.09	-0.46 %		2.42 %	1985.016	-0.46 %
01/20/2009	1,981.15	1,994.81	1,956.10	1,994.11	8,293,463,000	56,627,052,000	7.44	0.37 %		1.98 %	1994.107	0.37 %
01/19/2009	1,971.00	2,018.51	1,966.19	1,986.67	12,486,760,200	83,121,762,000	32.23	1.65 %		2.66 %	1986.672	1.65 %
01/16/2009	1,928.92	1,984.73	1,928.92	1,954.44	14,786,865,200	101,935,518,000	34.23	1.78 %		2.89 %	1954.438	1.78 %
01/15/2009	1,912.77	1,937.73	1,902.54	1,920.21	12,618,877,600	84,447,671,000	-8.66	-0.45 %		1.85 %	1920.206	-0.45 %
01/14/2009	1,862.31	1,929.28	1,862.31	1,928.87	9,781,040,900	65,339,501,000	65.50	3.52 %		3.60 %	1928.869	3.52 %
01/13/2009	1,880.87	1,888.31	1,861.81	1,863.37	7,980,918,600	49,978,497,000	-36.98	-1.95 %		1.42 %	1863.367	-1.95 %
01/12/2009	1,897.70	1,924.44	1,886.83	1,900.35	9,062,242,900	60,306,321,000	-4.51	-0.24 %		1.99 %	1900.347	-0.24 %
01/09/2009	1,875.16	1,909.35	1,875.16	1,904.86	7,820,021,000	50,983,245,000	26.68	1.42 %		1.82 %	1904.861	1.42 %
01/08/2009	1,890.24	1,894.17	1,862.26	1,878.18	8,773,579,700	56,028,854,000	-45.83	-2.38 %		1.71 %	1878.181	-2.38 %
01/07/2009	1,938.97	1,948.23	1,920.52	1,924.01	10,146,850,700	65,087,499,000	-13.13	-0.68 %		1.44 %	1924.012	-0.68 %
01/06/2009	1,878.83	1,938.69	1,871.97	1,937.15	11,299,929,200	70,745,775,000	56.43	3.00 %		3.56 %	1937.145	3.00 %
01/05/2009	1,849.02	1,880.72	1,844.09	1,880.72	7,689,756,000	47,231,461,000	59.91	3.29 %		1.99 %	1880.716	3.29 %
12/31/2008	1,834.95	1,844.37	1,814.75	1,820.81	5,859,881,300	34,433,971,000	-12.11	-0.66 %		1.63 %	1820.805	-0.66 %
12/30/2008	1,851.91	1,862.94	1,826.98	1,832.91	6,443,289,200	38,744,314,000	-17.57	-0.95 %		1.97 %	1832.910	-0.95 %
12/29/2008	1,846.30	1,856.33	1,815.41	1,850.48	6,278,722,200	37,907,569,000	-1.04	-0.06 %		2.25 %	1850.480	-0.06 %
12/26/2008	1,852.91	1,866.63	1,840.19	1,851.52	6,050,495,800	35,695,010,000	-0.90	-0.05 %		1.44 %	1851.518	-0.05 %
12/25/2008	1,865.72	1,877.77	1,832.36	1,852.42	7,283,328,500	43,162,988,000	-11.38	-0.61 %		2.48 %	1852.419	-0.61 %
12/24/2008	1,873.58	1,887.31	1,850.86	1,863.80	8,316,990,700	49,378,295,000	-33.43	-1.76 %		1.97 %	1863.800	-1.76 %
12/23/2008	1,990.05	1,990.05	1,895.18	1,897.23	10,922,654,400	68,261,962,000	-90.53	-4.55 %		5.01 %	1897.225	-4.55 %
12/22/2008	2,016.45	2,016.45	1,965.35	1,987.76	9,553,913,600	61,531,005,000	-30.71	-1.52 %		2.60 %	1987.755	-1.52 %
12/19/2008	2,006.21	2,038.66	1,997.12	2,018.46	11,343,847,500	74,496,196,000	2.77	0.14 %		2.08 %	2018.463	0.14 %
12/18/2008	1,978.97	2,016.57	1,958.98	2,015.69	10,415,969,700	66,546,483,000	38.88	1.97 %		2.94 %	2015.694	1.97 %
12/17/2008	1,983.84	2,003.38	1,971.82	1,976.82	10,769,717,200	69,776,298,000	1.81	0.09 %		1.60 %	1976.819	0.09 %
12/16/2008	1,948.86	1,976.72	1,907.83	1,975.01	8,885,890,000	54,146,408,000	10.63	0.54 %		3.61 %	1975.006	0.54 %
12/15/2008	1,977.03	1,989.30	1,936.56	1,964.37	9,232,922,000	56,630,320,000	10.16	0.52 %		2.72 %	1964.374	0.52 %
12/12/2008	2,014.58	2,023.18	1,932.27	1,954.22	12,234,721,200	75,248,559,000	-77.47	-3.81 %		4.70 %	1954.215	-3.81 %
12/11/2008	2,072.58	2,087.20	2,028.73	2,031.68	13,653,481,800	89,831,098,000	-47.44	-2.28 %		2.88 %	2031.681	-2.28 %
12/10/2008	2,025.03	2,079.55	2,005.56	2,079.12	14,591,455,000	95,472,186,000	41.38	2.03 %		3.69 %	2079.117	2.03 %
12/09/2008	2,100.77	2,100.81	2,036.89	2,037.74	16,266,338,500	106,348,036,000	-53.03	-2.54 %		3.14 %	2037.740	-2.54 %
12/08/2008	2,049.16	2,091.28	2,038.19	2,090.77	18,509,958,000	119,050,874,000	72.12	3.57 %		2.61 %	2090.773	3.57 %
12/05/2008	1,984.26	2,019.75	1,975.71	2,018.66	13,176,592,700	82,683,252,000	17.15	0.86 %		2.23 %	2018.656	0.86 %
12/04/2008	1,992.72	2,055.21	1,985.20	2,001.50	20,038,782,700	125,817,436,000	36.09	1.84 %		3.53 %	2001.504	1.84 %
12/03/2008	1,903.43	1,965.83	1,902.94	1,965.41	15,012,168,700	90,831,854,000	75.78	4.01 %		3.30 %	1965.414	4.01 %
12/02/2008	1,856.97	1,907.78	1,846.53	1,889.64	11,298,042,400	68,645,634,000	-4.98	-0.26 %		3.32 %	1889.638	-0.26 %
12/01/2008	1,865.74	1,895.76	1,838.10	1,894.62	9,000,394,600	53,248,731,000	23.46	1.25 %		3.14 %	1894.615	1.25 %
11/28/2008	1,901.68	1,915.27	1,856.29	1,871.16	8,753,042,500	51,771,323,000	-46.71	-2.44 %		3.18 %	1871.156	-2.44 %
11/27/2008	2,012.69	2,022.48	1,916.47	1,917.86	14,180,656,300	86,525,654,000	19.98	1.05 %		5.53 %	1917.861	1.05 %
11/26/2008	1,890.33	1,914.71	1,873.18	1,897.88	7,245,822,800	43,189,182,000	9.17	0.49 %		2.22 %	1897.884	0.49 %
11/25/2008	1,925.25	1,939.37	1,858.17	1,888.72	7,860,119,700	46,958,923,000	-8.35	-0.44 %		4.37 %	1888.715	-0.44 %
11/24/2008	1,961.21	1,974.47	1,893.34	1,897.06	9,440,496,500	56,126,952,000	-72.33	-3.67 %		4.28 %	1897.060	-3.67 %
11/21/2008	1,932.60	2,013.18	1,893.15	1,969.39	14,375,816,100	86,025,225,000	-14.37	-0.72 %		6.34 %	1969.389	-0.72 %
11/20/2008	1,977.21	2,030.87	1,956.73	1,983.76	14,396,580,500	87,794,741,000	-33.71	-1.67 %		3.79 %	1983.760	-1.67 %
11/19/2008	1,889.35	2,023.91	1,883.84	2,017.47	14,532,606,300	86,338,858,000	115.04	6.05 %		7.44 %	2017.474	6.05 %
11/18/2008	2,020.99	2,050.88	1,889.87	1,902.43	17,312,918,500	103,718,163,000	-128.06	-6.31 %		8.52 %	1902.430	-6.31 %
11/17/2008	1,981.26	2,031.10	1,963.85	2,030.49	15,306,480,600	92,397,218,000	44.05	2.22 %		3.42 %	2030.485	2.22 %
11/14/2008	1,943.96	1,987.26	1,921.84	1,986.44	14,796,296,600	90,231,220,000	58.83	3.05 %		3.40 %	1986.438	3.05 %
11/13/2008	1,837.27	1,942.90	1,825.88	1,927.61	13,742,397,200	80,395,608,000	68.50	3.68 %		6.41 %	1927.613	3.68 %
11/12/2008	1,820.44	1,863.90	1,815.08	1,859.11	7,525,860,300	42,270,289,000	15.50	0.84 %		2.69 %	1859.110	0.84 %
11/11/2008	1,872.07	1,887.80	1,840.92	1,843.61	10,305,960,100	58,379,784,000	-31.19	-1.66 %		2.55 %	1843.607	-1.66 %
11/10/2008	1,782.31	1,876.16	1,782.31	1,874.80	10,735,083,300	58,943,013,000	127.09	7.27 %		5.27 %	1874.801	7.27 %
11/07/2008	1,686.52	1,762.23	1,680.60	1,747.71	5,478,737,300	29,633,332,000	29.99	1.75 %		4.86 %	1747.713	1.75 %
11/06/2008	1,720.42	1,728.22	1,703.10	1,717.72	5,148,849,900	27,767,981,000	-42.89	-2.44 %		1.47 %	1717.722	-2.44 %
11/05/2008	1,716.22	1,788.26	1,716.22	1,760.61	7,009,610,000	38,804,242,000	53.91	3.16 %		4.20 %	1760.609	3.16 %
11/04/2008	1,707.93	1,717.10	1,678.96	1,706.70	4,428,354,000	24,408,214,000	-13.07	-0.76 %		2.27 %	1706.703	-0.76 %
11/03/2008	1,713.76	1,750.32	1,702.98	1,719.77	4,077,956,200	23,743,047,000	-9.01	-0.52 %		2.78 %	1719.774	-0.52 %
10/31/2008	1,754.21	1,765.68	1,721.59	1,728.79	4,661,169,400	25,923,145,000	-34.82	-1.97 %		2.56 %	1728.786	-1.97 %
10/30/2008	1,732.77	1,788.20	1,710.73	1,763.61	6,575,044,900	36,884,681,000	43.80	2.55 %		4.53 %	1763.607	2.55 %
10/29/2008	1,786.20	1,795.09	1,719.34	1,719.81	6,268,313,000	36,712,423,000	-52.01	-2.94 %		4.41 %	1719.812	-2.94 %
10/28/2008	1,671.40	1,786.44	1,664.93	1,771.82	7,303,701,800	41,357,256,000	48.47	2.81 %		7.30 %	1771.821	2.81 %
10/27/2008	1,809.23	1,809.23	1,721.60	1,723.35	5,862,543,500	33,231,235,000	-116.27	-6.32 %		5.09 %	1723.351	-6.32 %
10/24/2008	1,875.63	1,888.10	1,825.53	1,839.62	5,163,450,300	32,447,872,000	-35.94	-1.92 %		3.43 %	1839.621	-1.92 %
10/23/2008	1,851.26	1,879.85	1,828.31	1,875.56	5,400,450,300	33,820,436,000	-20.26	-1.07 %		2.82 %	1875.561	-1.07 %
10/22/2008	1,932.68	1,950.79	1,894.31	1,895.82	5,389,998,000	33,122,368,000	-62.71	-3.20 %		2.98 %	1895.822	-3.20 %
10/21/2008	1,978.67	1,996.66	1,956.11	1,958.53	6,231,890,100	39,832,790,000	-15.48	-0.78 %		2.07 %	1958.529	-0.78 %
10/20/2008	1,924.18	1,979.84	1,890.92	1,974.01	5,405,759,300	33,424,008,000	43.36	2.25 %		4.70 %	1974.006	2.25 %
10/17/2008	1,921.84	1,941.30	1,902.60	1,930.65	4,573,607,400	27,040,993,000	20.71	1.08 %	5	2.03 %	1930.651	1.08 %
10/16/2008	1,916.13	1,943.32	1,901.50	1,909.94	5,983,780,700	36,324,073,000	-84.73	-4.25 %		2.20 %	1909.941	-4.25 %
10/15/2008	1,995.89	2,013.49	1,963.10	1,994.67	4,789,686,200	30,613,634,000	-22.65	-1.12 %		2.57 %	1994.667	-1.12 %
10/14/2008	2,139.07	2,146.73	2,016.18	2,017.32	8,113,189,600	55,411,366,000	-56.25	-2.71 %		6.47 %	2017.321	-2.71 %
10/13/2008	1,978.56	2,074.47	1,931.47	2,073.57	6,846,891,300	43,723,833,000	73.00	3.65 %		7.40 %	2073.568	3.65 %
10/10/2008	1,995.96	2,027.83	1,963.18	2,000.57	6,354,459,300	39,836,890,000	-74.01	-3.57 %		3.29 %	2000.572	-3.57 %
10/09/2008	2,125.57	2,130.87	2,063.41	2,074.58	5,336,961,800	37,152,323,000	-17.64	-0.84 %		3.27 %	2074.583	-0.84 %
10/08/2008	2,095.91	2,127.09	2,059.09	2,092.22	5,885,932,000	42,016,924,000	-65.62	-3.04 %		3.30 %	2092.224	-3.04 %
10/07/2008	2,101.09	2,183.00	2,072.90	2,157.84	6,697,460,100	48,764,342,000	-15.90	-0.73 %		5.31 %	2157.839	-0.73 %
10/06/2008	2,267.39	2,267.39	2,172.57	2,173.74	6,969,784,600	48,788,314,000	-120.05	-5.23 %		4.36 %	2173.738	-5.23 %
09/26/2008	2,304.12	2,310.45	2,246.28	2,293.78	9,083,842,000	68,733,095,000	-3.72	-0.16 %		2.86 %	2293.784	-0.16 %
09/25/2008	2,214.58	2,333.28	2,211.45	2,297.50	12,005,484,100	86,705,783,000	80.69	3.64 %		5.51 %	2297.501	3.64 %
09/24/2008	2,133.10	2,218.29	2,116.96	2,216.81	7,421,193,900	50,548,207,000	15.30	0.70 %		4.79 %	2216.811	0.70 %
09/23/2008	2,209.12	2,253.40	2,181.96	2,201.51	11,528,991,500	80,076,232,000	-34.90	-1.56 %		3.27 %	2201.510	-1.56 %
09/22/2008	2,241.72	2,269.73	2,164.80	2,236.41	16,532,644,600	117,744,532,000	161.32	7.77 %		4.85 %	2236.410	7.77 %
09/19/2008	2,067.64	2,075.09	2,043.32	2,075.09	6,986,655,300	43,108,882,000	179.25	9.46 %		1.56 %	2075.091	9.46 %
09/18/2008	1,876.12	1,942.85	1,802.33	1,895.84	7,820,571,200	45,114,567,000	-33.21	-1.72 %		7.80 %	1895.837	-1.72 %
09/17/2008	1,971.94	1,999.95	1,922.68	1,929.05	5,254,362,700	32,980,989,000	-57.59	-2.90 %		4.02 %	1929.047	-2.90 %
09/16/2008	2,049.81	2,049.81	1,974.39	1,986.64	5,397,079,200	34,997,979,000	-93.04	-4.47 %		3.82 %	1986.636	-4.47 %
09/12/2008	2,077.55	2,104.63	2,064.29	2,079.67	3,478,775,200	23,408,102,000	0.69	0.03 %		1.95 %	2079.673	0.03 %
09/11/2008	2,143.40	2,148.12	2,070.43	2,078.98	4,264,841,900	28,134,333,000	-71.78	-3.34 %		3.75 %	2078.981	-3.34 %
09/10/2008	2,131.80	2,185.69	2,102.91	2,150.76	4,516,104,900	29,475,759,000	4.98	0.23 %		3.94 %	2150.759	0.23 %
09/09/2008	2,152.28	2,161.35	2,114.50	2,145.78	3,549,247,100	22,479,672,000	2.36	0.11 %		2.22 %	2145.779	0.11 %
09/08/2008	2,210.34	2,220.55	2,135.38	2,143.42	4,339,710,800	28,545,355,000	-59.03	-2.68 %		3.99 %	2143.421	-2.68 %
09/05/2008	2,224.53	2,238.32	2,199.37	2,202.45	4,447,566,100	28,845,038,000	-74.97	-3.29 %		1.77 %	2202.446	-3.29 %
09/04/2008	2,270.52	2,295.36	2,249.12	2,277.41	3,820,246,900	26,517,470,000	0.74	0.03 %		2.06 %	2277.411	0.03 %
09/03/2008	2,301.94	2,321.54	2,248.07	2,276.67	4,750,094,700	33,365,245,000	-28.22	-1.22 %		3.27 %	2276.672	-1.22 %
09/02/2008	2,312.10	2,329.01	2,284.92	2,304.89	3,814,553,800	26,635,392,000	-20.24	-0.87 %		1.93 %	2304.891	-0.87 %
09/01/2008	2,380.47	2,380.47	2,311.73	2,325.14	4,073,747,400	29,455,598,000	-72.23	-3.01 %		2.97 %	2325.135	-3.01 %
08/29/2008	2,361.05	2,420.85	2,352.10	2,397.37	5,355,802,200	38,563,857,000	47.23	2.01 %		2.92 %	2397.369	2.01 %
08/28/2008	2,341.96	2,374.25	2,333.03	2,350.14	3,952,897,100	29,489,854,000	8.00	0.34 %	3	1.77 %	2350.143	0.34 %
08/27/2008	2,343.88	2,385.99	2,310.46	2,342.15	4,531,321,700	33,377,999,000	-7.94	-0.34 %		3.27 %	2342.147	-0.34 %
08/26/2008	2,384.95	2,403.02	2,327.22	2,350.08	4,529,968,700	32,087,707,000	-63.29	-2.62 %		3.26 %	2350.084	-2.62 %
08/25/2008	2,408.10	2,443.99	2,382.29	2,413.37	3,764,558,500	27,546,670,000	8.15	0.34 %		2.59 %	2413.374	0.34 %
08/22/2008	2,414.46	2,426.71	2,362.09	2,405.23	5,162,737,200	37,302,186,000	-26.49	-1.09 %		2.74 %	2405.226	-1.09 %
08/21/2008	2,484.49	2,518.44	2,431.05	2,431.72	7,098,770,700	53,670,386,000	-91.57	-3.63 %		3.60 %	2431.716	-3.63 %
08/20/2008	2,332.48	2,523.47	2,306.66	2,523.28	8,480,749,400	61,014,334,000	178.81	7.63 %		9.40 %	2523.282	7.63 %
08/19/2008	2,297.25	2,355.93	2,284.59	2,344.47	4,417,670,500	28,628,340,000	24.60	1.06 %		3.12 %	2344.469	1.06 %
08/18/2008	2,451.78	2,455.50	2,318.93	2,319.87	5,898,174,900	36,747,755,000	-130.74	-5.34 %		5.89 %	2319.868	-5.34 %
08/15/2008	2,434.41	2,476.86	2,414.57	2,450.61	3,601,437,500	28,001,611,000	13.53	0.56 %		2.58 %	2450.610	0.56 %
08/14/2008	2,432.20	2,454.25	2,409.01	2,437.08	3,529,716,800	28,422,334,000	-9.22	-0.38 %		1.88 %	2437.082	-0.38 %
08/13/2008	2,440.53	2,458.77	2,370.74	2,446.30	4,736,793,700	36,431,907,000	-10.90	-0.44 %		3.71 %	2446.297	-0.44 %
08/12/2008	2,445.22	2,484.75	2,430.85	2,457.20	4,236,157,800	32,069,566,000	-12.88	-0.52 %		2.22 %	2457.198	-0.52 %
08/11/2008	2,595.90	2,601.50	2,453.71	2,470.07	5,478,100,600	42,890,258,000	-135.65	-5.21 %		6.02 %	2470.074	-5.21 %
08/08/2008	2,724.43	2,725.93	2,595.92	2,605.72	5,610,598,100	47,762,068,000	-121.86	-4.47 %		5.01 %	2605.719	-4.47 %
08/07/2008	2,717.50	2,742.71	2,691.36	2,727.58	4,467,109,500	39,658,680,000	8.21	0.30 %	3	1.91 %	2727.577	0.30 %
08/06/2008	2,711.60	2,743.11	2,678.86	2,719.37	4,544,254,600	42,061,451,000	28.62	1.06 %		2.40 %	2719.368	1.06 %
08/05/2008	2,751.20	2,762.26	2,684.73	2,690.75	4,665,985,300	43,329,717,000	-50.99	-1.86 %		2.89 %	2690.746	-1.86 %
08/04/2008	2,782.99	2,793.26	2,738.85	2,741.74	4,056,864,300	38,259,778,000	-60.08	-2.14 %		1.99 %	2741.740	-2.14 %
08/01/2008	2,751.02	2,830.76	2,721.95	2,801.82	5,527,527,100	51,944,944,000	26.10	0.94 %		4.00 %	2801.817	0.94 %
07/31/2008	2,844.65	2,848.00	2,774.10	2,775.72	4,962,227,200	44,604,024,000	-60.95	-2.15 %		2.66 %	2775.717	-2.15 %
07/30/2008	2,884.59	2,894.37	2,822.19	2,836.67	5,388,453,500	49,934,250,000	-13.64	-0.48 %		2.56 %	2836.668	-0.48 %
07/29/2008	2,868.01	2,868.01	2,827.70	2,850.31	6,356,436,200	60,250,297,000	-52.70	-1.82 %		1.43 %	2850.311	-1.82 %
07/28/2008	2,883.76	2,924.45	2,883.76	2,903.01	6,857,990,500	65,711,484,000	37.91	1.32 %		1.41 %	2903.012	1.32 %
07/25/2008	2,875.77	2,888.58	2,851.93	2,865.10	6,834,350,300	65,037,478,000	-45.19	-1.55 %		1.29 %	2865.101	-1.55 %
07/24/2008	2,861.81	2,912.70	2,849.10	2,910.29	8,119,795,000	79,721,385,000	72.44	2.55 %		2.23 %	2910.292	2.55 %
07/23/2008	2,870.93	2,887.58	2,831.11	2,837.85	6,843,807,300	65,643,995,000	-8.27	-0.29 %		1.99 %	2837.849	-0.29 %
07/22/2008	2,852.44	2,868.62	2,830.77	2,846.12	6,827,122,800	66,367,779,000	-15.30	-0.53 %		1.34 %	2846.117	-0.53 %
07/21/2008	2,759.88	2,865.07	2,745.64	2,861.42	7,677,096,000	71,616,143,000	83.05	2.99 %		4.35 %	2861.418	2.99 %
07/18/2008	2,711.74	2,785.53	2,665.91	2,778.37	6,560,251,900	60,541,855,000	93.59	3.49 %		4.49 %	2778.367	3.49 %
07/17/2008	2,747.95	2,773.28	2,676.15	2,684.78	5,828,233,800	52,756,863,000	-21.09	-0.78 %		3.63 %	2684.778	-0.78 %
07/16/2008	2,753.90	2,765.15	2,656.61	2,705.87	6,856,885,500	61,814,737,000	-73.58	-2.65 %		4.09 %	2705.867	-2.65 %
07/15/2008	2,886.11	2,896.33	2,769.91	2,779.45	7,905,311,400	76,830,579,000	-98.81	-3.43 %		4.56 %	2779.448	-3.43 %
07/14/2008	2,837.50	2,895.30	2,828.24	2,878.26	6,083,579,600	60,593,255,000	21.62	0.76 %		2.37 %	2878.256	0.76 %
07/11/2008	2,863.81	2,888.29	2,821.31	2,856.63	7,176,636,200	71,173,899,000	-18.82	-0.65 %		2.37 %	2856.634	-0.65 %
07/10/2008	2,879.62	2,952.04	2,862.06	2,875.45	10,082,167,700	101,455,452,000	-45.10	-1.54 %		3.14 %	2875.450	-1.54 %
07/09/2008	2,838.86	2,920.55	2,838.86	2,920.55	10,866,648,800	108,092,094,000	105.60	3.75 %		2.88 %	2920.546	3.75 %
07/08/2008	2,805.61	2,843.60	2,754.62	2,814.95	9,025,634,700	89,373,585,000	22.55	0.81 %		3.23 %	2814.947	0.81 %
07/07/2008	2,673.55	2,801.53	2,673.55	2,792.40	8,603,403,000	83,734,744,000	122.51	4.59 %		4.79 %	2792.397	4.59 %
07/04/2008	2,691.21	2,713.48	2,645.83	2,669.89	6,268,723,600	63,040,623,000	-33.64	-1.24 %		2.56 %	2669.892	-1.24 %
07/03/2008	2,610.82	2,746.37	2,566.53	2,703.53	7,750,565,000	75,856,916,000	51.80	1.95 %		7.01 %	2703.529	1.95 %
07/02/2008	2,656.04	2,700.90	2,627.90	2,651.73	4,509,152,600	44,455,595,000	0.12	0.00 %		2.78 %	2651.725	0.00 %
07/01/2008	2,743.16	2,753.33	2,644.78	2,651.61	4,545,336,000	43,928,898,000	-84.50	-3.09 %		4.10 %	2651.605	-3.09 %
06/30/2008	2,724.40	2,766.80	2,693.40	2,736.10	4,411,286,500	41,564,113,000	-12.33	-0.45 %		2.73 %	2736.103	-0.45 %
06/27/2008	2,809.31	2,822.26	2,723.16	2,748.43	7,016,120,800	63,386,099,000	-153.42	-5.29 %		3.64 %	2748.432	-5.29 %
06/26/2008	2,904.09	2,931.31	2,851.12	2,901.85	7,448,713,400	70,828,009,000	-3.16	-0.11 %		2.81 %	2901.850	-0.11 %
06/25/2008	2,794.04	2,910.48	2,784.42	2,905.01	7,405,221,100	69,145,855,000	102.00	3.64 %		4.53 %	2905.014	3.64 %
06/24/2008	2,747.32	2,817.17	2,728.83	2,803.02	5,718,581,900	51,411,863,000	42.60	1.54 %		3.24 %	2803.019	1.54 %
06/23/2008	2,780.15	2,813.14	2,741.19	2,760.42	4,692,052,100	43,028,747,000	-71.32	-2.52 %		2.62 %	2760.417	-2.52 %
06/20/2008	2,811.08	2,917.33	2,695.63	2,831.74	8,486,369,100	81,331,174,000	82.86	3.01 %		8.22 %	2831.736	3.01 %
06/19/2008	2,921.72	2,921.72	2,742.15	2,748.87	6,534,965,500	61,255,908,000	-192.24	-6.54 %		6.55 %	2748.874	-6.54 %
06/18/2008	2,772.37	2,945.42	2,729.71	2,941.12	7,775,514,100	71,250,436,000	146.36	5.24 %		7.90 %	2941.115	5.24 %
06/17/2008	2,873.13	2,893.47	2,769.12	2,794.75	4,879,788,700	44,952,486,000	-79.35	-2.76 %		4.49 %	2794.751	-2.76 %
06/16/2008	2,876.29	2,917.81	2,811.72	2,874.10	4,674,684,000	44,442,046,000	5.30	0.18 %		3.77 %	2874.103	0.18 %
06/13/2008	2,960.91	2,976.45	2,865.50	2,868.80	4,616,639,900	46,187,879,000	-88.73	-3.00 %		3.87 %	2868.800	-3.00 %
06/12/2008	3,011.56	3,031.06	2,900.12	2,957.53	5,742,647,900	58,302,800,000	-66.71	-2.21 %		4.52 %	2957.532	-2.21 %
06/11/2008	3,042.16	3,064.20	2,992.35	3,024.24	5,436,753,800	55,732,999,000	-48.09	-1.57 %		2.40 %	3024.240	-1.57 %
06/10/2008	3,202.11	3,215.50	3,045.06	3,072.33	5,938,862,800	62,497,622,000	-257.34	-7.73 %		5.60 %	3072.333	-7.73 %
06/06/2008	3,362.01	3,371.28	3,312.72	3,329.67	3,780,021,200	43,419,630,000	-21.98	-0.66 %		1.77 %	3329.670	-0.66 %
06/05/2008	3,355.93	3,376.34	3,326.54	3,351.65	4,493,221,200	54,113,935,000	-18.27	-0.54 %		1.50 %	3351.645	-0.54 %
06/04/2008	3,424.04	3,428.47	3,341.74	3,369.91	5,234,853,400	60,196,482,000	-66.49	-1.93 %		2.60 %	3369.913	-1.93 %
06/03/2008	3,456.58	3,469.06	3,409.23	3,436.40	6,038,212,800	70,261,770,000	-22.65	-0.65 %		1.76 %	3436.398	-0.65 %
06/02/2008	3,426.20	3,483.61	3,400.72	3,459.04	5,264,306,500	62,777,977,000	25.69	0.75 %		2.44 %	3459.044	0.75 %
05/30/2008	3,414.25	3,450.49	3,390.88	3,433.35	5,232,130,900	65,791,635,000	31.92	0.94 %		1.76 %	3433.354	0.94 %
05/29/2008	3,447.77	3,481.73	3,400.77	3,401.44	5,585,947,100	68,322,162,000	-57.59	-1.66 %		2.38 %	3401.437	-1.66 %
05/28/2008	3,382.77	3,486.33	3,354.25	3,459.03	5,869,165,600	70,127,973,000	83.62	2.48 %		3.94 %	3459.026	2.48 %
05/27/2008	3,355.11	3,383.68	3,333.95	3,375.41	4,679,121,300	56,197,073,000	10.86	0.32 %		1.49 %	3375.407	0.32 %
05/26/2008	3,442.29	3,443.99	3,361.99	3,364.54	5,813,510,500	68,361,288,000	-108.55	-3.13 %		2.44 %	3364.544	-3.13 %
05/23/2008	3,473.80	3,521.39	3,435.84	3,473.09	6,482,760,100	77,367,931,000	-12.54	-0.36 %		2.49 %	3473.091	-0.36 %
05/22/2008	3,493.07	3,558.02	3,469.79	3,485.63	7,414,104,600	95,347,697,000	-58.56	-1.65 %		2.54 %	3485.630	-1.65 %
05/21/2008	3,414.34	3,560.53	3,355.08	3,544.19	8,376,752,300	99,080,730,000	101.02	2.93 %		6.12 %	3544.186	2.93 %
05/20/2008	3,601.55	3,632.01	3,432.38	3,443.16	7,376,692,700	90,773,316,000	-161.60	-4.48 %		5.82 %	3443.162	-4.48 %
05/19/2008	3,615.59	3,624.84	3,563.61	3,604.76	5,254,578,700	68,552,853,000	-19.47	-0.54 %		1.72 %	3604.761	-0.54 %
05/16/2008	3,637.64	3,661.07	3,582.50	3,624.23	6,998,738,600	90,781,863,000	-13.09	-0.36 %		2.19 %	3624.233	-0.36 %
05/15/2008	3,676.84	3,706.72	3,636.22	3,637.32	9,077,603,900	114,271,345,000	-20.11	-0.55 %		1.94 %	3637.324	-0.55 %
05/14/2008	3,549.67	3,661.97	3,549.67	3,657.43	9,832,094,100	124,852,060,000	97.19	2.73 %		3.16 %	3657.432	2.73 %
05/13/2008	3,515.71	3,615.06	3,508.32	3,560.24	10,087,725,500	125,088,180,000	-66.74	-1.84 %		3.04 %	3560.243	-1.84 %
05/12/2008	3,548.61	3,668.86	3,521.88	3,626.98	8,834,168,900	118,747,590,000	13.49	0.37 %		4.17 %	3626.982	0.37 %
05/09/2008	3,682.96	3,693.16	3,552.47	3,613.49	9,817,983,000	131,361,411,000	-43.35	-1.19 %		3.96 %	3613.494	-1.19 %
05/08/2008	3,538.92	3,658.05	3,523.03	3,656.84	8,418,365,800	110,955,013,000	77.69	2.17 %		3.83 %	3656.839	2.17 %
05/07/2008	3,716.45	3,774.07	3,577.99	3,579.15	10,308,497,400	136,482,087,000	-154.36	-4.13 %		5.48 %	3579.147	-4.13 %
05/06/2008	3,735.85	3,786.02	3,680.99	3,733.50	11,205,971,100	151,305,200,000	-27.51	-0.73 %		2.85 %	3733.503	-0.73 %
05/05/2008	3,739.80	3,768.22	3,696.70	3,761.01	11,499,852,400	151,042,244,000	67.90	1.84 %		1.93 %	3761.009	1.84 %
04/30/2008	3,545.57	3,705.09	3,543.02	3,693.11	12,911,672,300	161,175,375,000	169.70	4.82 %		4.57 %	3693.106	4.82 %
04/29/2008	3,457.35	3,544.23	3,453.28	3,523.41	7,659,170,900	101,634,849,000	48.68	1.40 %		2.63 %	3523.405	1.40 %
04/28/2008	3,497.38	3,530.91	3,460.26	3,474.72	8,841,325,000	111,809,695,000	-83.03	-2.33 %		2.04 %	3474.722	-2.33 %
04/25/2008	3,572.55	3,658.55	3,527.84	3,557.75	15,420,006,100	190,411,053,000	-25.28	-0.71 %		3.71 %	3557.749	-0.71 %
04/24/2008	3,539.87	3,593.20	3,461.64	3,583.03	16,966,917,200	195,819,205,000	304.70	9.29 %		3.80 %	3583.028	9.29 %
04/23/2008	3,116.41	3,296.72	3,089.89	3,278.33	7,808,467,100	88,556,010,000	130.54	4.15 %		6.69 %	3278.330	4.15 %
04/22/2008	3,076.72	3,148.73	2,990.79	3,147.79	5,816,639,200	60,751,717,000	30.82	0.99 %		5.28 %	3147.793	0.99 %
04/21/2008	3,305.15	3,305.17	3,073.56	3,116.98	7,528,783,100	82,896,307,000	22.31	0.72 %		7.54 %	3116.977	0.72 %
04/18/2008	3,200.57	3,203.71	3,078.17	3,094.67	5,188,632,400	56,175,282,000	-128.07	-3.97 %		4.08 %	3094.668	-3.97 %
04/17/2008	3,286.41	3,352.95	3,180.20	3,222.74	5,315,527,500	63,894,371,000	-68.86	-2.09 %		5.43 %	3222.741	-2.09 %
04/16/2008	3,349.93	3,363.22	3,283.08	3,291.60	4,888,291,100	54,896,372,000	-56.75	-1.69 %		2.44 %	3291.599	-1.69 %
04/15/2008	3,282.57	3,349.76	3,212.15	3,348.35	5,367,917,600	60,824,839,000	51.68	1.57 %		4.28 %	3348.353	1.57 %
04/14/2008	3,419.05	3,427.88	3,285.30	3,296.67	6,044,056,700	69,104,681,000	-196.22	-5.62 %		4.34 %	3296.672	-5.62 %
04/11/2008	3,498.56	3,517.82	3,462.14	3,492.89	5,112,085,000	60,548,644,000	21.15	0.61 %		1.61 %	3492.893	0.61 %
04/10/2008	3,378.14	3,474.31	3,344.87	3,471.74	5,563,980,500	61,810,002,000	57.84	1.69 %		3.87 %	3471.743	1.69 %
04/09/2008	3,585.85	3,606.89	3,413.07	3,413.91	7,406,405,900	84,381,268,000	-198.63	-5.50 %		5.68 %	3413.907	-5.50 %
04/08/2008	3,604.26	3,656.96	3,563.85	3,612.54	8,001,183,900	95,783,202,000	12.92	0.36 %		2.61 %	3612.539	0.36 %
04/07/2008	3,418.52	3,613.48	3,386.51	3,599.62	7,480,490,000	87,868,503,000	153.37	4.45 %		6.70 %	3599.618	4.45 %
04/03/2008	3,323.43	3,456.95	3,271.29	3,446.24	6,433,359,900	69,566,965,000	98.36	2.94 %		5.68 %	3446.244	2.94 %
04/02/2008	3,370.60	3,464.53	3,283.64	3,347.88	7,699,864,400	89,305,321,000	18.72	0.56 %		5.51 %	3347.882	0.56 %
04/01/2008	3,461.09	3,493.13	3,308.90	3,329.16	6,312,193,100	75,201,424,000	-143.55	-4.13 %		5.57 %	3329.162	-4.13 %
03/31/2008	3,465.91	3,555.82	3,445.56	3,472.71	5,436,268,200	68,664,199,000	-107.43	-3.00 %		3.20 %	3472.713	-3.00 %
03/28/2008	3,378.63	3,590.75	3,357.23	3,580.15	7,207,228,400	92,630,381,000	168.65	4.94 %		6.96 %	3580.146	4.94 %
03/27/2008	3,541.28	3,541.28	3,407.90	3,411.49	6,282,451,300	79,011,499,000	-195.36	-5.42 %		3.91 %	3411.493	-5.42 %
03/26/2008	3,644.13	3,698.33	3,591.11	3,606.86	5,215,238,200	72,002,852,000	-22.76	-0.63 %		2.99 %	3606.857	-0.63 %
03/25/2008	3,559.94	3,659.21	3,521.53	3,629.62	5,729,050,300	79,063,652,000	3.43	0.09 %		3.91 %	3629.619	0.09 %
03/24/2008	3,830.35	3,840.48	3,624.94	3,626.19	6,388,730,500	89,870,227,000	-170.39	-4.49 %		5.95 %	3626.188	-4.49 %
03/21/2008	3,790.11	3,838.06	3,746.40	3,796.58	6,984,940,700	97,717,935,000	-7.48	-0.20 %		2.45 %	3796.576	-0.20 %
03/20/2008	3,721.50	3,857.62	3,516.33	3,804.05	8,130,518,000	108,445,915,000	42.45	1.13 %		9.71 %	3804.054	1.13 %
03/19/2008	3,746.05	3,813.89	3,677.82	3,761.61	6,838,048,300	90,118,692,000	92.71	2.53 %		3.70 %	3761.605	2.53 %
03/18/2008	3,789.57	3,862.77	3,607.25	3,668.90	6,589,399,700	81,680,872,000	-151.15	-3.96 %		7.08 %	3668.897	-3.96 %
03/17/2008	3,941.26	3,941.26	3,813.00	3,820.05	5,370,917,900	74,880,939,000	-142.63	-3.60 %		3.36 %	3820.048	-3.60 %
03/14/2008	3,956.75	4,000.78	3,891.70	3,962.67	4,500,255,500	65,286,666,000	-8.58	-0.22 %		2.80 %	3962.673	-0.22 %
03/13/2008	4,033.32	4,055.45	3,902.25	3,971.26	6,840,088,500	97,689,810,000	-98.86	-2.43 %		3.93 %	3971.257	-2.43 %
03/12/2008	4,254.67	4,272.98	4,068.78	4,070.12	6,151,684,700	89,942,936,000	-95.76	-2.30 %		5.02 %	4070.116	-2.30 %
03/11/2008	4,121.65	4,165.92	4,063.47	4,165.88	5,450,173,600	80,576,430,000	19.58	0.47 %		2.52 %	4165.878	0.47 %
03/10/2008	4,265.61	4,265.61	4,120.53	4,146.30	6,993,128,700	98,644,792,000	-154.22	-3.59 %		3.52 %	4146.299	-3.59 %
03/07/2008	4,315.81	4,341.30	4,265.83	4,300.52	5,895,077,000	92,882,454,000	-60.47	-1.39 %		1.77 %	4300.515	-1.39 %
03/06/2008	4,310.35	4,427.50	4,260.79	4,360.99	8,798,778,400	134,155,710,000	68.33	1.59 %		3.91 %	4360.986	1.59 %
03/05/2008	4,316.25	4,352.82	4,210.96	4,292.65	7,760,447,200	114,637,541,000	-42.79	-0.99 %		3.37 %	4292.654	-0.99 %
03/04/2008	4,454.18	4,472.15	4,321.27	4,335.45	9,062,411,300	137,078,961,000	-102.82	-2.32 %		3.49 %	4335.446	-2.32 %
03/03/2008	4,323.70	4,456.96	4,279.35	4,438.27	8,230,031,800	126,483,627,000	89.72	2.06 %		4.15 %	4438.265	2.06 %
02/29/2008	4,293.53	4,364.81	4,275.90	4,348.54	5,037,673,900	76,333,389,000	49.03	1.14 %		2.08 %	4348.543	1.14 %
02/28/2008	4,343.28	4,344.93	4,265.50	4,299.51	5,005,334,200	76,196,976,000	-34.53	-0.80 %	4	1.86 %	4299.513	-0.80 %
02/27/2008	4,256.53	4,360.70	4,222.46	4,334.05	5,380,963,400	83,964,044,000	95.87	2.26 %		3.27 %	4334.047	2.26 %
02/26/2008	4,302.74	4,331.64	4,123.31	4,238.18	6,011,685,200	91,246,840,000	45.65	1.09 %		5.05 %	4238.179	1.09 %
02/25/2008	4,370.19	4,391.33	4,182.77	4,192.53	6,208,339,500	94,073,231,000	-177.75	-4.07 %		4.99 %	4192.533	-4.07 %
02/22/2008	4,500.39	4,500.39	4,333.03	4,370.29	7,159,953,700	111,065,126,000	-156.89	-3.47 %		3.86 %	4370.285	-3.47 %
02/21/2008	4,534.17	4,568.21	4,452.68	4,527.18	6,404,859,900	101,156,454,000	-39.85	-0.87 %		2.59 %	4527.177	-0.87 %
02/20/2008	4,682.59	4,695.80	4,556.81	4,567.03	7,076,921,800	116,136,224,000	-97.27	-2.09 %		3.05 %	4567.026	-2.09 %
02/19/2008	4,582.28	4,665.55	4,544.94	4,664.30	6,405,907,700	104,391,384,000	96.14	2.10 %		2.65 %	4664.295	2.10 %
02/18/2008	4,546.75	4,601.22	4,517.60	4,568.15	5,906,610,300	93,516,082,000	71.02	1.58 %		1.85 %	4568.151	1.58 %
02/15/2008	4,523.79	4,523.79	4,431.46	4,497.13	4,414,368,000	67,841,184,000	-55.19	-1.21 %		2.08 %	4497.127	-1.21 %
02/14/2008	4,527.05	4,576.98	4,507.94	4,552.32	3,772,995,400	58,429,297,000	61.60	1.37 %		1.53 %	4552.316	1.37 %
02/13/2008	4,525.03	4,547.54	4,454.64	4,490.72	3,995,759,700	62,476,099,000	-108.98	-2.37 %		2.09 %	4490.721	-2.37 %
02/05/2008	4,622.54	4,662.97	4,550.43	4,599.70	5,739,292,400	94,869,659,000	-72.47	-1.55 %		2.47 %	4599.696	-1.55 %
02/04/2008	4,415.02	4,672.21	4,415.02	4,672.17	6,964,300,700	111,080,315,000	351.40	8.13 %		5.83 %	4672.170	8.13 %
02/01/2008	4,388.25	4,411.70	4,195.75	4,320.77	6,363,813,400	97,728,098,000	-62.63	-1.43 %		5.15 %	4320.767	-1.43 %
01/31/2008	4,408.02	4,487.32	4,368.30	4,383.39	4,776,954,200	76,987,014,000	-34.46	-0.78 %		2.72 %	4383.393	-0.78 %
01/30/2008	4,505.64	4,554.34	4,330.70	4,417.85	6,024,551,900	94,127,537,000	-40.10	-0.90 %		5.16 %	4417.849	-0.90 %
01/29/2008	4,426.27	4,517.60	4,389.52	4,457.94	5,417,826,400	80,782,717,000	38.65	0.87 %		2.92 %	4457.944	0.87 %
01/28/2008	4,720.56	4,720.56	4,409.08	4,419.29	7,388,491,800	110,172,653,000	-342.39	-7.19 %		7.06 %	4419.294	-7.19 %
01/25/2008	4,716.98	4,806.89	4,657.71	4,761.69	8,181,217,700	130,650,804,000	43.95	0.93 %		3.20 %	4761.688	0.93 %
01/24/2008	4,753.45	4,767.80	4,625.46	4,717.73	9,526,291,200	150,829,295,000	14.69	0.31 %		3.08 %	4717.734	0.31 %
01/23/2008	4,572.90	4,705.07	4,510.50	4,703.05	9,463,413,000	142,347,680,000	143.30	3.14 %		4.31 %	4703.047	3.14 %
01/22/2008	4,818.00	4,818.00	4,511.95	4,559.75	10,233,656,300	157,886,066,000	-354.68	-7.22 %		6.78 %	4559.751	-7.22 %
01/21/2008	5,188.80	5,200.93	4,891.29	4,914.44	8,121,169,800	132,146,194,000	-266.08	-5.14 %		6.33 %	4914.435	-5.14 %
01/18/2008	5,141.37	5,187.61	5,093.13	5,180.51	7,262,477,700	119,669,441,000	28.89	0.56 %		1.85 %	5180.514	0.56 %
01/17/2008	5,235.91	5,312.29	5,039.79	5,151.63	10,610,085,700	177,128,673,000	-138.98	-2.63 %		5.41 %	5151.626	-2.63 %
01/16/2008	5,395.28	5,396.04	5,288.77	5,290.61	9,640,664,100	164,202,636,000	-153.19	-2.81 %		2.03 %	5290.606	-2.81 %
01/15/2008	5,503.93	5,505.04	5,405.60	5,443.79	8,566,602,200	153,149,757,000	-54.11	-0.98 %		1.84 %	5443.791	-0.98 %
01/14/2008	5,507.58	5,522.78	5,456.93	5,497.90	8,232,121,600	143,452,928,000	13.22	0.24 %		1.21 %	5497.901	0.24 %
01/11/2008	5,471.39	5,500.06	5,423.81	5,484.68	9,210,335,800	157,292,177,000	28.14	0.52 %		1.41 %	5484.677	0.52 %
01/10/2008	5,449.16	5,483.83	5,407.31	5,456.54	10,005,117,100	175,292,849,000	20.73	0.38 %		1.42 %	5456.541	0.38 %
01/09/2008	5,365.22	5,437.76	5,346.85	5,435.81	8,141,162,900	140,890,798,000	49.28	0.91 %		1.70 %	5435.807	0.91 %
01/08/2008	5,414.56	5,480.07	5,344.65	5,386.53	11,111,439,900	187,246,451,000	-6.81	-0.13 %		2.53 %	5386.531	-0.13 %
01/07/2008	5,357.45	5,403.35	5,332.60	5,393.34	9,722,391,200	163,876,919,000	31.77	0.59 %		1.33 %	5393.343	0.59 %
01/04/2008	5,328.41	5,372.46	5,318.46	5,361.57	8,583,146,400	147,172,311,000	41.71	0.78 %		1.02 %	5361.574	0.78 %
01/03/2008	5,269.80	5,321.46	5,211.05	5,319.86	10,319,498,600	171,962,187,000	47.05	0.89 %		2.12 %	5319.861	0.89 %
01/02/2008	5,265.00	5,295.02	5,201.89	5,272.81	8,179,159,600	134,667,673,000	11.25	0.21 %		1.79 %	5272.814	0.21 %
12/28/2007	5,320.01	5,336.50	5,248.69	5,261.56	8,221,758,000	135,208,084,000	-47.33	-0.89 %		1.67 %	5261.563	-0.89 %
12/27/2007	5,248.22	5,316.52	5,203.50	5,308.89	9,403,966,300	149,117,963,000	75.54	1.44 %		2.17 %	5308.889	1.44 %
12/26/2007	5,209.04	5,262.59	5,158.76	5,233.35	8,008,894,900	124,504,467,000	32.17	0.62 %		2.01 %	5233.351	0.62 %
12/25/2007	5,233.18	5,254.41	5,178.80	5,201.18	7,647,523,100	126,664,436,000	-33.08	-0.63 %		1.46 %	5201.181	-0.63 %
12/24/2007	5,132.91	5,284.34	5,104.65	5,234.26	9,481,511,400	142,865,584,000	132.48	2.60 %		3.52 %	5234.262	2.60 %
12/21/2007	5,017.20	5,112.39	5,013.76	5,101.78	7,320,001,000	105,450,168,000	58.24	1.15 %		1.97 %	5101.779	1.15 %
12/20/2007	4,965.29	5,050.79	4,923.30	5,043.54	6,360,515,300	89,511,984,000	101.75	2.06 %		2.59 %	5043.535	2.06 %
12/19/2007	4,878.07	4,960.42	4,868.35	4,941.78	6,167,967,200	87,921,250,000	105.61	2.18 %		1.89 %	4941.784	2.18 %
12/18/2007	4,856.47	4,905.49	4,812.16	4,836.17	4,329,809,700	65,723,532,000	-40.59	-0.83 %		1.94 %	4836.174	-0.83 %
12/17/2007	5,007.29	5,007.35	4,874.62	4,876.76	6,723,850,900	102,637,019,000	-131.15	-2.62 %		2.72 %	4876.761	-2.62 %
12/14/2007	4,899.75	5,011.20	4,860.16	5,007.91	5,696,027,500	82,814,335,000	49.87	1.01 %		3.11 %	5007.911	1.01 %
12/13/2007	5,078.18	5,095.15	4,954.36	4,958.04	7,195,869,500	106,526,009,000	-137.50	-2.70 %		2.84 %	4958.043	-2.70 %
12/12/2007	5,148.25	5,149.93	5,054.57	5,095.54	7,612,896,900	114,232,682,000	-79.53	-1.54 %		1.89 %	5095.543	-1.54 %
12/11/2007	5,180.54	5,209.71	5,103.75	5,175.08	7,221,951,300	108,125,615,000	13.16	0.25 %		2.08 %	5175.076	0.25 %
12/10/2007	5,010.83	5,168.76	4,990.72	5,161.92	7,706,398,800	110,104,776,000	70.16	1.38 %		3.57 %	5161.919	1.38 %
12/07/2007	5,038.48	5,096.80	5,021.37	5,091.76	5,346,816,800	72,750,862,000	56.68	1.13 %		1.50 %	5091.756	1.13 %
12/06/2007	5,055.84	5,065.51	4,995.47	5,035.07	4,647,104,300	65,539,442,000	-7.58	-0.15 %		1.40 %	5035.073	-0.15 %
12/05/2007	4,917.37	5,052.75	4,893.32	5,042.65	5,858,333,200	81,124,947,000	126.77	2.58 %		3.26 %	5042.654	2.58 %
12/04/2007	4,882.15	4,971.40	4,882.15	4,915.89	4,627,372,900	61,860,841,000	47.28	0.97 %		1.83 %	4915.889	0.97 %
12/03/2007	4,838.56	4,899.67	4,798.01	4,868.61	5,640,241,000	70,970,185,000	-3.17	-0.07 %		2.12 %	4868.611	-0.07 %
11/30/2007	4,993.74	4,993.74	4,861.86	4,871.78	4,782,097,200	72,003,270,000	-131.56	-2.63 %		2.71 %	4871.778	-2.63 %
11/29/2007	4,870.86	5,011.19	4,814.78	5,003.33	5,539,769,100	82,773,970,000	199.94	4.16 %		4.08 %	5003.333	4.16 %
11/28/2007	4,870.84	4,907.76	4,778.73	4,803.39	3,576,371,900	54,171,313,000	-57.72	-1.19 %		2.70 %	4803.394	-1.19 %
11/27/2007	4,919.91	4,947.08	4,857.04	4,861.11	3,355,540,500	53,560,310,000	-97.74	-1.97 %		1.85 %	4861.111	-1.97 %
11/26/2007	5,102.53	5,124.89	4,952.43	4,958.85	4,091,765,800	61,275,359,000	-73.28	-1.46 %		3.48 %	4958.849	-1.46 %
11/23/2007	4,946.26	5,034.23	4,896.99	5,032.13	3,346,043,900	50,988,166,000	47.97	0.96 %		2.80 %	5032.130	0.96 %
11/22/2007	5,113.88	5,154.86	4,969.89	4,984.16	4,378,723,000	65,736,705,000	-230.06	-4.41 %		3.72 %	4984.161	-4.41 %
11/21/2007	5,307.79	5,344.93	5,206.57	5,214.23	4,509,770,800	67,081,070,000	-79.48	-1.50 %		2.66 %	5214.225	-1.50 %
11/20/2007	5,230.74	5,338.17	5,158.54	5,293.70	5,247,539,300	80,383,435,000	23.89	0.45 %		3.48 %	5293.703	0.45 %
11/19/2007	5,325.30	5,333.09	5,240.42	5,269.82	4,434,235,000	64,018,708,000	-46.46	-0.87 %	4	1.77 %	5269.817	-0.87 %
11/16/2007	5,273.08	5,335.51	5,224.31	5,316.27	4,022,714,400	62,480,306,000	-48.99	-0.91 %		2.13 %	5316.274	-0.91 %
11/15/2007	5,391.02	5,453.74	5,338.91	5,365.27	5,190,854,100	82,131,548,000	-47.43	-0.88 %		2.15 %	5365.267	-0.88 %
11/14/2007	5,246.57	5,414.61	5,165.06	5,412.69	5,712,251,400	89,875,428,000	254.58	4.94 %		4.83 %	5412.694	4.94 %
11/13/2007	5,239.34	5,311.70	5,085.44	5,158.12	5,451,038,200	84,728,078,000	-29.62	-0.57 %		4.45 %	5158.118	-0.57 %
11/12/2007	5,181.18	5,250.09	5,032.58	5,187.74	5,853,897,100	89,215,748,000	-127.81	-2.40 %		4.32 %	5187.735	-2.40 %
11/09/2007	5,276.01	5,382.70	5,217.63	5,315.54	5,221,737,300	82,225,993,000	-14.48	-0.27 %		3.16 %	5315.540	-0.27 %
11/08/2007	5,559.15	5,559.15	5,328.20	5,330.02	5,520,662,000	85,686,829,000	-271.76	-4.85 %		4.33 %	5330.023	-4.85 %
11/07/2007	5,565.65	5,610.95	5,469.76	5,601.78	4,734,643,700	77,678,329,000	65.21	1.18 %		2.58 %	5601.783	1.18 %
11/06/2007	5,593.35	5,649.75	5,510.16	5,536.57	5,024,631,700	85,124,315,000	-97.88	-1.74 %		2.53 %	5536.569	-1.74 %
11/05/2007	5,748.18	5,787.23	5,603.47	5,634.45	7,251,202,900	157,159,441,000	-143.36	-2.48 %		3.28 %	5634.452	-2.48 %
11/02/2007	5,812.47	5,860.59	5,740.40	5,777.81	6,747,069,700	108,185,080,000	-136.48	-2.31 %		2.09 %	5777.809	-2.31 %
11/01/2007	5,978.94	6,005.13	5,912.50	5,914.29	7,143,558,100	112,558,263,000	-40.48	-0.68 %		1.57 %	5914.285	-0.68 %
10/31/2007	5,984.71	6,002.12	5,871.48	5,954.77	7,853,311,900	121,539,512,000	57.57	0.98 %		2.22 %	5954.765	0.98 %
10/30/2007	5,769.20	5,899.65	5,701.34	5,897.19	5,858,741,100	91,887,075,000	149.20	2.60 %		3.48 %	5897.193	2.60 %
10/29/2007	5,641.98	5,750.25	5,617.98	5,748.00	5,402,679,100	83,222,880,000	158.37	2.83 %		2.35 %	5747.997	2.83 %
10/26/2007	5,498.86	5,628.83	5,462.01	5,589.63	5,701,641,700	88,972,496,000	27.24	0.49 %		3.05 %	5589.631	0.49 %
10/25/2007	5,794.22	5,819.88	5,546.04	5,562.39	7,928,367,800	122,055,316,000	-280.72	-4.80 %		4.94 %	5562.394	-4.80 %
10/24/2007	5,804.02	5,906.70	5,793.56	5,843.11	6,722,664,300	110,640,514,000	69.72	1.21 %		1.95 %	5843.109	1.21 %
10/23/2007	5,660.07	5,776.02	5,574.84	5,773.39	6,347,904,700	102,805,893,000	106.06	1.87 %		3.61 %	5773.387	1.87 %
10/22/2007	5,742.79	5,804.84	5,654.91	5,667.33	5,963,662,500	97,140,234,000	-150.72	-2.59 %		2.65 %	5667.332	-2.59 %
10/19/2007	5,869.12	5,932.11	5,766.86	5,818.05	6,083,193,400	105,007,333,000	-7.24	-0.12 %		2.87 %	5818.047	-0.12 %
10/18/2007	6,031.92	6,055.47	5,804.97	5,825.28	8,101,854,900	133,643,618,000	-211.00	-3.50 %		4.32 %	5825.282	-3.50 %
10/17/2007	6,057.43	6,088.89	5,982.20	6,036.28	8,079,831,500	136,353,397,000	-55.78	-0.92 %		1.78 %	6036.281	-0.92 %
10/16/2007	6,056.95	6,124.04	6,040.71	6,092.06	10,117,096,300	166,999,548,000	61.97	1.03 %		1.38 %	6092.057	1.03 %
10/15/2007	5,934.78	6,039.04	5,866.13	6,030.09	10,500,774,200	195,410,635,000	126.82	2.15 %		2.95 %	6030.086	2.15 %
10/12/2007	5,950.90	5,959.36	5,658.81	5,903.26	12,667,868,500	221,722,661,000	-9.97	-0.17 %		5.31 %	5903.264	-0.17 %
10/11/2007	5,798.39	5,914.77	5,755.99	5,913.23	9,998,892,100	179,558,113,000	141.77	2.46 %		2.76 %	5913.230	2.46 %
10/10/2007	5,742.65	5,860.86	5,727.24	5,771.46	9,931,237,800	167,324,370,000	55.57	0.97 %		2.33 %	5771.464	0.97 %
10/09/2007	5,678.91	5,725.41	5,628.35	5,715.89	8,807,837,400	163,761,242,000	23.14	0.41 %		1.72 %	5715.892	0.41 %
10/08/2007	5,683.31	5,729.96	5,620.00	5,692.76	10,340,518,200	157,981,920,000	140.45	2.53 %		1.96 %	5692.755	2.53 %
09/28/2007	5,461.58	5,560.42	5,461.58	5,552.30	8,796,076,500	140,876,123,000	142.90	2.64 %		1.81 %	5552.301	2.64 %
09/27/2007	5,338.11	5,411.19	5,306.82	5,409.40	6,192,289,900	97,024,694,000	70.88	1.33 %		1.97 %	5409.403	1.33 %
09/26/2007	5,407.83	5,463.90	5,320.02	5,338.52	6,702,698,500	106,502,708,000	-87.36	-1.61 %		2.70 %	5338.520	-1.61 %
09/25/2007	5,500.27	5,509.23	5,396.48	5,425.88	10,047,191,100	142,815,485,000	-59.13	-1.08 %		2.09 %	5425.880	-1.08 %
09/24/2007	5,469.84	5,506.06	5,404.42	5,485.01	8,523,355,200	142,873,090,000	30.34	0.56 %		1.88 %	5485.013	0.56 %
09/21/2007	5,482.51	5,489.07	5,363.35	5,454.67	9,689,539,000	151,898,297,000	-15.39	-0.28 %		2.34 %	5454.674	-0.28 %
09/20/2007	5,408.48	5,482.43	5,396.11	5,470.07	9,080,711,600	144,474,929,000	74.80	1.39 %		1.60 %	5470.065	1.39 %
09/19/2007	5,439.02	5,447.36	5,336.07	5,395.27	9,380,493,400	151,539,255,000	-29.94	-0.55 %		2.09 %	5395.265	-0.55 %
09/18/2007	5,446.73	5,458.58	5,339.92	5,425.21	10,922,061,900	169,824,369,000	3.82	0.07 %		2.22 %	5425.208	0.07 %
09/17/2007	5,309.06	5,427.17	5,307.77	5,421.39	11,142,209,400	168,888,380,000	109.21	2.06 %		2.25 %	5421.392	2.06 %
09/14/2007	5,290.26	5,324.44	5,201.85	5,312.18	9,932,279,300	153,665,244,000	38.59	0.73 %		2.36 %	5312.182	0.73 %
09/13/2007	5,193.41	5,276.77	5,178.87	5,273.59	9,161,492,100	142,135,412,000	100.97	1.95 %		1.89 %	5273.592	1.95 %
09/12/2007	5,092.58	5,192.30	5,025.34	5,172.63	10,282,261,800	150,928,538,000	58.66	1.15 %		3.32 %	5172.627	1.15 %
09/11/2007	5,362.94	5,395.04	5,093.92	5,113.97	11,663,686,300	171,898,959,000	-241.32	-4.51 %		5.91 %	5113.968	-4.51 %
09/10/2007	5,208.32	5,356.86	5,169.91	5,355.29	10,796,161,500	154,687,109,000	78.11	1.48 %		3.62 %	5355.287	1.48 %
09/07/2007	5,381.19	5,405.36	5,269.25	5,277.18	12,701,750,900	188,684,593,000	-116.48	-2.16 %		2.58 %	5277.176	-2.16 %
09/06/2007	5,336.67	5,412.32	5,314.34	5,393.66	11,396,962,300	167,089,865,000	82.94	1.56 %		1.84 %	5393.660	1.56 %
09/05/2007	5,296.07	5,337.93	5,223.67	5,310.72	10,393,966,300	152,962,760,000	16.67	0.31 %		2.19 %	5310.716	0.31 %
09/04/2007	5,333.40	5,357.93	5,265.00	5,294.05	12,832,346,400	188,631,389,000	-27.01	-0.51 %		1.77 %	5294.045	-0.51 %
09/03/2007	5,257.78	5,327.54	5,257.78	5,321.06	13,385,777,000	191,099,179,000	102.23	1.96 %		1.33 %	5321.055	1.96 %
08/31/2007	5,184.09	5,235.16	5,158.37	5,218.83	10,960,501,300	158,411,522,000	50.94	0.99 %		1.49 %	5218.825	0.99 %
08/30/2007	5,144.11	5,186.53	5,109.66	5,167.88	10,804,526,400	156,919,654,000	58.46	1.14 %	3	1.50 %	5167.884	1.14 %
08/29/2007	5,147.71	5,204.53	5,063.41	5,109.43	10,861,223,600	164,037,081,000	-85.26	-1.64 %		2.79 %	5109.427	-1.64 %
08/28/2007	5,134.14	5,209.51	5,058.45	5,194.69	11,309,249,300	169,052,278,000	44.57	0.87 %		2.99 %	5194.689	0.87 %
08/27/2007	5,144.82	5,192.06	5,092.08	5,150.12	12,640,012,200	178,992,991,000	42.45	0.83 %		1.96 %	5150.118	0.83 %
08/24/2007	5,070.65	5,125.36	5,052.24	5,107.67	11,736,547,300	167,630,314,000	75.17	1.49 %		1.45 %	5107.668	1.49 %
08/23/2007	5,002.84	5,050.38	4,968.33	5,032.49	10,513,460,500	154,917,588,000	52.42	1.05 %		1.65 %	5032.494	1.05 %
08/22/2007	4,876.35	4,999.20	4,861.27	4,980.08	11,391,903,000	163,762,393,000	24.87	0.50 %		2.84 %	4980.075	0.50 %
08/21/2007	4,944.21	4,982.98	4,917.82	4,955.21	10,931,533,400	157,259,472,000	50.35	1.03 %		1.32 %	4955.207	1.03 %
08/20/2007	4,773.83	4,906.00	4,758.40	4,904.86	10,577,897,000	147,138,734,000	248.28	5.33 %		3.10 %	4904.855	5.33 %
08/17/2007	4,733.14	4,814.37	4,646.43	4,656.57	9,850,316,800	135,834,904,000	-108.87	-2.28 %		3.61 %	4656.574	-2.28 %
08/16/2007	4,845.02	4,845.02	4,710.31	4,765.45	9,627,450,900	129,888,816,000	-104.44	-2.14 %		2.86 %	4765.448	-2.14 %
08/15/2007	4,875.51	4,916.31	4,762.72	4,869.88	9,738,543,400	133,142,345,000	-2.90	-0.06 %		3.22 %	4869.883	-0.06 %
08/14/2007	4,820.15	4,876.85	4,789.90	4,872.79	9,660,656,600	130,054,503,000	52.72	1.09 %		1.82 %	4872.785	1.09 %
08/13/2007	4,768.62	4,872.55	4,728.89	4,820.06	12,052,764,400	163,352,516,000	70.70	1.49 %		3.04 %	4820.064	1.49 %
08/10/2007	4,745.18	4,769.62	4,640.77	4,749.37	10,884,180,900	149,150,878,000	-4.73	-0.10 %		2.78 %	4749.369	-0.10 %
08/09/2007	4,658.59	4,768.89	4,658.59	4,754.10	10,277,061,500	139,482,414,000	90.93	1.95 %		2.37 %	4754.095	1.95 %
08/08/2007	4,614.59	4,711.32	4,568.70	4,663.16	12,496,020,200	160,562,580,000	11.94	0.26 %		3.12 %	4663.162	0.26 %
08/07/2007	4,642.01	4,687.44	4,581.29	4,651.23	12,294,907,700	181,946,402,000	23.12	0.50 %		2.32 %	4651.225	0.50 %
08/06/2007	4,600.12	4,629.97	4,564.31	4,628.11	12,028,286,500	169,960,260,000	67.33	1.48 %		1.44 %	4628.108	1.48 %
08/03/2007	4,440.98	4,562.69	4,438.96	4,560.77	12,384,853,200	175,899,615,000	153.04	3.47 %		2.79 %	4560.774	3.47 %
08/02/2007	4,316.57	4,431.85	4,290.81	4,407.73	10,527,654,100	142,771,186,000	107.17	2.49 %		3.29 %	4407.730	2.49 %
08/01/2007	4,488.77	4,502.30	4,284.87	4,300.56	13,517,831,700	173,414,760,000	-170.47	-3.81 %		5.07 %	4300.563	-3.81 %
07/31/2007	4,432.27	4,476.63	4,379.20	4,471.03	11,577,160,500	152,268,762,000	30.26	0.68 %		2.22 %	4471.032	0.68 %
07/30/2007	4,348.61	4,450.19	4,345.79	4,440.77	12,048,457,600	155,537,889,000	95.41	2.20 %		2.40 %	4440.769	2.20 %
07/27/2007	4,315.37	4,357.34	4,268.79	4,345.36	10,703,022,800	139,327,859,000	-1.10	-0.03 %		2.07 %	4345.357	-0.03 %
07/26/2007	4,347.78	4,371.51	4,304.19	4,346.46	10,594,994,000	134,527,480,000	22.49	0.52 %		1.56 %	4346.458	0.52 %
07/25/2007	4,212.95	4,325.38	4,212.23	4,323.97	10,103,539,000	127,454,069,000	113.64	2.70 %		2.69 %	4323.966	2.70 %
07/24/2007	4,238.32	4,284.83	4,192.72	4,210.33	11,821,929,900	143,418,044,000	-3.03	-0.07 %		2.20 %	4210.329	-0.07 %
07/23/2007	4,091.24	4,220.32	4,091.24	4,213.36	13,127,941,100	156,657,386,000	154.51	3.81 %		3.16 %	4213.361	3.81 %
07/20/2007	3,918.41	4,062.12	3,918.41	4,058.85	9,126,759,100	106,576,665,000	145.91	3.73 %		3.67 %	4058.853	3.73 %
07/19/2007	3,918.54	3,947.33	3,887.59	3,912.94	5,234,574,600	63,767,479,000	-17.12	-0.44 %	3	1.54 %	3912.941	-0.44 %
07/18/2007	3,880.85	3,971.61	3,861.91	3,930.06	6,861,450,100	81,313,945,000	33.87	0.87 %		2.84 %	3930.060	0.87 %
07/17/2007	3,809.56	3,919.78	3,767.22	3,896.19	5,196,436,700	61,261,117,000	74.28	1.94 %		4.05 %	3896.191	1.94 %
07/16/2007	3,920.65	3,931.87	3,820.57	3,821.92	5,103,006,600	59,677,984,000	-92.48	-2.36 %		2.91 %	3821.916	-2.36 %
07/13/2007	3,920.83	3,935.51	3,878.18	3,914.40	4,944,531,600	57,168,482,000	-1.60	-0.04 %		1.48 %	3914.395	-0.04 %
07/12/2007	3,874.04	3,925.60	3,861.04	3,915.99	6,098,296,000	71,631,273,000	50.27	1.30 %		1.67 %	3915.991	1.30 %
07/11/2007	3,837.80	3,879.29	3,812.14	3,865.72	5,744,815,800	63,633,788,000	12.70	0.33 %		1.76 %	3865.723	0.33 %
07/10/2007	3,895.91	3,929.42	3,841.80	3,853.02	8,439,672,200	95,430,332,000	-30.20	-0.78 %		2.28 %	3853.021	-0.78 %
07/09/2007	3,809.67	3,900.90	3,782.73	3,883.22	9,226,075,300	101,282,992,000	101.87	2.69 %		3.12 %	3883.216	2.69 %
07/06/2007	3,599.82	3,785.35	3,563.54	3,781.35	9,047,043,700	94,356,398,000	165.48	4.58 %		6.22 %	3781.348	4.58 %
07/05/2007	3,769.64	3,778.40	3,614.53	3,615.87	7,264,752,100	75,710,302,000	-200.29	-5.25 %		4.53 %	3615.872	-5.25 %
07/04/2007	3,906.01	3,916.48	3,800.28	3,816.17	6,346,727,300	73,759,092,000	-83.56	-2.14 %		3.06 %	3816.165	-2.14 %
07/03/2007	3,854.72	3,906.76	3,821.46	3,899.72	7,951,477,000	87,549,562,000	63.43	1.65 %		2.23 %	3899.724	1.65 %
07/02/2007	3,800.23	3,859.86	3,724.19	3,836.29	8,202,252,700	91,268,004,000	15.59	0.41 %		3.64 %	3836.294	0.41 %
06/29/2007	3,824.29	3,919.35	3,779.81	3,820.70	9,664,449,800	107,149,377,000	-93.50	-2.39 %		3.69 %	3820.703	-2.39 %
06/28/2007	4,080.19	4,113.28	3,912.81	3,914.20	11,242,966,200	130,945,275,000	-164.40	-4.03 %		5.12 %	3914.204	-4.03 %
06/27/2007	3,985.72	4,090.72	3,948.29	4,078.60	11,048,991,800	130,139,456,000	105.23	2.65 %		3.61 %	4078.599	2.65 %
06/26/2007	3,863.25	3,976.19	3,818.85	3,973.37	11,205,154,900	126,761,249,000	32.29	0.82 %		4.12 %	3973.371	0.82 %
06/25/2007	4,102.79	4,131.13	3,912.42	3,941.08	11,336,636,300	143,298,969,000	-150.36	-3.68 %		5.59 %	3941.081	-3.68 %
06/22/2007	4,230.97	4,249.43	4,024.49	4,091.45	13,444,232,000	171,041,536,000	-139.38	-3.29 %		5.59 %	4091.445	-3.29 %
06/21/2007	4,170.89	4,256.54	4,147.05	4,230.82	12,567,232,100	164,752,890,000	49.50	1.18 %		2.64 %	4230.823	1.18 %
06/20/2007	4,269.46	4,312.00	4,164.28	4,181.32	15,297,208,200	196,030,249,000	-88.20	-2.07 %		3.55 %	4181.323	-2.07 %
06/19/2007	4,247.75	4,280.85	4,209.58	4,269.52	15,125,301,100	185,710,779,000	16.18	0.38 %		1.69 %	4269.524	0.38 %
06/18/2007	4,195.39	4,267.74	4,193.31	4,253.35	15,736,588,600	189,034,749,000	120.48	2.92 %		1.77 %	4253.348	2.92 %
06/15/2007	4,085.66	4,152.54	4,067.36	4,132.87	13,286,675,200	157,516,754,000	17.66	0.43 %		2.09 %	4132.869	0.43 %
06/14/2007	4,162.21	4,179.73	4,085.79	4,115.21	15,504,900,600	189,581,221,000	-61.27	-1.47 %		2.30 %	4115.209	-1.47 %
06/13/2007	4,110.74	4,193.45	4,102.04	4,176.48	18,334,290,900	224,084,047,000	104.34	2.56 %		2.23 %	4176.480	2.56 %
06/12/2007	4,011.68	4,073.18	3,910.00	4,072.14	16,330,021,700	208,001,357,000	76.46	1.91 %		4.17 %	4072.138	1.91 %
06/11/2007	3,942.01	4,000.42	3,930.74	3,995.68	14,325,244,900	181,273,137,000	82.55	2.11 %		1.77 %	3995.680	2.11 %
06/08/2007	3,900.03	3,935.79	3,852.05	3,913.14	14,934,587,100	182,213,656,000	22.33	0.57 %		2.17 %	3913.135	0.57 %
06/07/2007	3,787.70	3,891.40	3,779.50	3,890.80	15,314,320,100	180,142,457,000	114.49	3.03 %		2.96 %	3890.803	3.03 %
06/06/2007	3,781.38	3,821.70	3,682.79	3,776.32	15,459,245,900	177,271,587,000	9.22	0.24 %		3.77 %	3776.317	0.24 %
06/05/2007	3,564.43	3,768.56	3,404.15	3,767.10	17,166,573,500	182,388,453,000	96.70	2.63 %		10.71 %	3767.101	2.63 %
06/04/2007	3,981.82	3,987.27	3,659.09	3,670.40	12,955,779,800	149,129,970,000	-330.34	-8.26 %		8.97 %	3670.401	-8.26 %
06/01/2007	4,120.63	4,181.28	3,966.98	4,000.74	17,646,419,700	231,680,504,000	-108.91	-2.65 %		5.40 %	4000.742	-2.65 %
05/31/2007	4,006.28	4,178.11	3,858.04	4,109.65	19,133,177,200	243,396,637,000	56.57	1.40 %		8.30 %	4109.654	1.40 %
05/30/2007	4,087.41	4,275.24	4,015.51	4,053.09	20,678,000,900	275,733,824,000	-281.84	-6.50 %		6.47 %	4053.088	-6.50 %
05/29/2007	4,288.98	4,335.96	4,262.02	4,334.92	18,255,901,600	251,085,633,000	62.81	1.47 %		1.73 %	4334.924	1.47 %
05/28/2007	4,221.58	4,283.93	4,215.24	4,272.11	19,353,841,000	261,442,232,000	92.34	2.21 %		1.63 %	4272.111	2.21 %
05/25/2007	4,133.19	4,190.47	4,111.26	4,179.78	16,748,717,300	224,004,526,000	28.64	0.69 %		1.93 %	4179.776	0.69 %
05/24/2007	4,188.68	4,208.39	4,089.39	4,151.13	21,028,638,400	257,453,026,000	-22.58	-0.54 %		2.91 %	4151.133	-0.54 %
05/23/2007	4,125.43	4,175.44	4,093.92	4,173.71	18,209,147,200	223,402,797,000	63.33	1.54 %		1.99 %	4173.709	1.54 %
05/22/2007	4,091.14	4,136.63	4,086.83	4,110.38	18,147,690,700	235,093,055,000	38.15	0.94 %		1.22 %	4110.379	0.94 %
05/21/2007	3,902.35	4,083.42	3,892.98	4,072.23	16,532,933,500	211,772,785,000	41.97	1.04 %		4.89 %	4072.225	1.04 %
05/18/2007	4,041.39	4,052.10	3,999.17	4,030.26	13,824,795,500	175,552,118,000	-18.04	-0.45 %	4	1.32 %	4030.258	-0.45 %
05/17/2007	4,002.49	4,064.28	3,983.00	4,048.29	14,879,258,600	189,928,658,000	62.25	1.56 %		2.04 %	4048.293	1.56 %
05/16/2007	3,890.81	3,987.41	3,845.23	3,986.04	14,219,940,600	174,827,446,000	86.87	2.23 %		3.70 %	3986.043	2.23 %
05/15/2007	4,055.83	4,069.85	3,891.36	3,899.18	16,652,614,500	207,885,410,000	-147.21	-3.64 %		4.59 %	3899.178	-3.64 %
05/14/2007	3,970.66	4,081.43	3,940.36	4,046.39	14,949,871,000	187,554,168,000	24.71	0.61 %		3.58 %	4046.392	0.61 %
05/11/2007	4,024.42	4,039.67	3,949.37	4,021.68	15,319,831,800	186,462,872,000	-28.02	-0.69 %		2.29 %	4021.678	-0.69 %
05/10/2007	4,021.42	4,072.14	3,991.48	4,049.70	17,974,937,400	209,650,789,000	36.62	0.91 %		2.02 %	4049.701	0.91 %
05/09/2007	3,961.10	4,015.22	3,875.38	4,013.09	21,856,285,900	257,482,042,000	63.07	1.60 %		3.61 %	4013.085	1.60 %
05/08/2007	3,937.94	3,964.71	3,901.33	3,950.01	17,270,314,000	207,521,667,000	108.74	2.83 %		1.62 %	3950.011	2.83 %
04/30/2007	3,784.27	3,851.35	3,759.48	3,841.27	16,143,200,100	188,752,501,000	81.41	2.17 %		2.44 %	3841.272	2.17 %
04/27/2007	3,788.75	3,802.92	3,720.60	3,759.87	13,938,758,000	164,278,799,000	-23.20	-0.61 %		2.21 %	3759.867	-0.61 %
04/26/2007	3,766.48	3,784.68	3,732.60	3,783.06	12,598,962,900	143,797,230,000	39.10	1.04 %		1.40 %	3783.063	1.04 %
04/25/2007	3,708.57	3,769.25	3,653.99	3,743.96	15,832,685,800	176,770,376,000	23.43	0.63 %		3.15 %	3743.959	0.63 %
04/24/2007	3,736.15	3,762.39	3,689.13	3,720.53	18,265,015,000	205,482,038,000	9.65	0.26 %		1.99 %	3720.532	0.26 %
04/23/2007	3,615.79	3,710.89	3,615.79	3,710.89	17,133,484,700	184,543,059,000	126.68	3.53 %		2.63 %	3710.886	3.53 %
04/20/2007	3,460.90	3,591.46	3,460.90	3,584.20	14,607,684,900	157,440,996,000	135.19	3.92 %		3.77 %	3584.204	3.92 %
04/19/2007	3,610.02	3,617.44	3,358.93	3,449.02	18,303,458,500	189,580,167,000	-163.38	-4.52 %		7.70 %	3449.016	-4.52 %
04/18/2007	3,614.68	3,623.87	3,564.23	3,612.40	15,756,986,200	168,705,149,000	0.53	0.01 %		1.67 %	3612.396	0.01 %
04/17/2007	3,611.63	3,622.89	3,510.50	3,611.87	17,012,433,800	177,874,551,000	15.43	0.43 %		3.20 %	3611.870	0.43 %
04/16/2007	3,523.22	3,597.22	3,523.22	3,596.44	13,816,544,800	146,799,662,000	78.17	2.22 %		2.10 %	3596.441	2.22 %
04/13/2007	3,537.22	3,563.86	3,504.16	3,518.27	16,013,810,600	168,137,695,000	-12.76	-0.36 %		1.70 %	3518.267	-0.36 %
04/12/2007	3,503.23	3,532.86	3,488.08	3,531.03	14,502,721,600	149,962,957,000	35.81	1.02 %		1.28 %	3531.029	1.02 %
04/11/2007	3,454.42	3,497.52	3,428.78	3,495.22	15,710,546,300	157,846,925,000	50.93	1.48 %		2.00 %	3495.224	1.48 %
04/10/2007	3,405.23	3,444.37	3,351.11	3,444.29	15,647,266,400	154,416,729,000	45.34	1.33 %		2.78 %	3444.291	1.33 %
04/09/2007	3,333.42	3,399.52	3,333.26	3,398.95	14,691,625,400	141,534,072,000	75.37	2.27 %		1.99 %	3398.950	2.27 %
04/06/2007	3,287.68	3,334.22	3,273.86	3,323.59	12,905,879,200	123,625,553,000	4.45	0.13 %		1.84 %	3323.585	0.13 %
04/05/2007	3,286.16	3,326.92	3,259.63	3,319.14	12,448,724,000	116,287,328,000	27.60	0.84 %		2.06 %	3319.140	0.84 %
04/04/2007	3,295.98	3,308.15	3,266.56	3,291.54	13,066,829,200	116,665,139,000	0.24	0.01 %		1.27 %	3291.542	0.01 %
04/03/2007	3,265.68	3,292.58	3,251.52	3,291.30	12,260,890,800	109,722,150,000	38.70	1.19 %		1.26 %	3291.299	1.19 %
04/02/2007	3,196.59	3,253.44	3,196.59	3,252.60	10,827,703,300	95,236,025,000	68.61	2.15 %		1.78 %	3252.595	2.15 %
03/30/2007	3,178.50	3,212.39	3,157.03	3,183.98	9,605,320,800	84,177,701,000	-13.55	-0.42 %		1.75 %	3183.983	-0.42 %
03/29/2007	3,179.80	3,273.73	3,176.53	3,197.54	15,933,260,200	142,164,732,000	24.52	0.77 %		3.06 %	3197.537	0.77 %
03/28/2007	3,140.68	3,180.33	3,052.08	3,173.02	17,648,510,200	152,780,570,000	34.19	1.09 %		4.20 %	3173.018	1.09 %
03/27/2007	3,126.03	3,145.04	3,103.78	3,138.83	13,017,172,200	115,056,008,000	16.02	0.51 %		1.33 %	3138.826	0.51 %
03/26/2007	3,083.94	3,123.18	3,069.47	3,122.81	12,800,408,200	110,785,732,000	48.53	1.58 %		1.75 %	3122.811	1.58 %
03/23/2007	3,071.81	3,085.32	3,008.15	3,074.29	12,379,375,000	105,522,885,000	3.06	0.10 %		2.57 %	3074.286	0.10 %
03/22/2007	3,080.60	3,099.82	3,059.38	3,071.23	13,349,838,800	113,933,227,000	13.85	0.45 %		1.32 %	3071.225	0.45 %
03/21/2007	3,042.10	3,057.71	3,020.95	3,057.38	10,401,872,400	90,166,412,000	25.19	0.83 %		1.22 %	3057.380	0.83 %
03/20/2007	3,024.78	3,033.02	2,998.80	3,032.20	9,804,852,500	82,579,773,000	17.75	0.59 %		1.14 %	3032.195	0.59 %
03/19/2007	2,864.26	3,038.00	2,852.86	3,014.44	11,831,759,200	96,312,109,000	83.96	2.87 %		6.49 %	3014.442	2.87 %
03/16/2007	2,964.09	2,979.71	2,899.03	2,930.48	13,117,669,100	106,102,021,000	-21.22	-0.72 %		2.78 %	2930.481	-0.72 %
03/15/2007	2,905.98	2,955.46	2,905.98	2,951.70	11,113,812,700	88,240,218,000	45.36	1.56 %		1.70 %	2951.698	1.56 %
03/14/2007	2,933.68	2,934.45	2,868.81	2,906.33	11,979,693,300	94,860,423,000	-58.46	-1.97 %		2.29 %	2906.334	-1.97 %
03/13/2007	2,958.10	2,966.19	2,932.23	2,964.79	11,243,090,100	89,568,309,000	9.88	0.33 %		1.16 %	2964.794	0.33 %
03/12/2007	2,945.92	2,958.63	2,904.74	2,954.91	10,748,346,500	86,527,624,000	17.00	0.58 %		1.86 %	2954.914	0.58 %
03/09/2007	2,934.49	2,962.42	2,891.81	2,937.91	11,437,975,300	90,970,709,000	9.90	0.34 %		2.44 %	2937.910	0.34 %
03/08/2007	2,904.19	2,928.80	2,871.46	2,928.02	9,452,442,900	74,783,112,000	31.42	1.08 %		2.00 %	2928.015	1.08 %
03/07/2007	2,851.75	2,911.42	2,849.65	2,896.59	9,489,103,300	75,086,614,000	56.42	1.99 %		2.17 %	2896.594	1.99 %
03/06/2007	2,776.17	2,866.33	2,756.96	2,840.18	8,263,078,300	64,979,576,000	54.87	1.97 %		3.97 %	2840.175	1.97 %
03/05/2007	2,827.68	2,858.44	2,723.07	2,785.31	11,503,690,700	86,369,739,000	-46.22	-1.63 %		4.97 %	2785.306	-1.63 %
03/02/2007	2,792.94	2,846.16	2,777.80	2,831.53	9,913,669,700	75,878,248,000	34.34	1.23 %	4	2.46 %	2831.526	1.23 %
03/01/2007	2,877.20	2,878.36	2,760.91	2,797.19	13,387,137,100	107,762,668,000	-83.88	-2.91 %		4.25 %	2797.190	-2.91 %
02/28/2007	2,734.60	2,888.90	2,732.88	2,881.07	13,078,941,600	97,107,574,000	109.28	3.94 %		5.71 %	2881.073	3.94 %
02/27/2007	3,048.83	3,049.77	2,763.40	2,771.79	17,472,653,900	131,628,348,000	-268.81	-8.84 %		10.36 %	2771.791	-8.84 %
02/26/2007	2,999.09	3,041.34	2,960.75	3,040.60	12,038,486,900	92,628,849,000	42.13	1.40 %		2.72 %	3040.599	1.40 %
02/16/2007	3,018.18	3,036.35	2,975.83	2,998.47	12,826,432,400	95,959,759,000	5.47	0.18 %		2.03 %	2998.474	0.18 %
02/15/2007	2,923.67	2,994.62	2,923.67	2,993.01	11,915,263,700	88,794,685,000	87.92	3.03 %		2.43 %	2993.008	3.03 %
02/14/2007	2,836.82	2,915.06	2,823.38	2,905.09	10,136,473,800	75,622,293,000	73.22	2.59 %		3.25 %	2905.093	2.59 %
02/13/2007	2,819.14	2,835.09	2,801.31	2,831.87	8,420,853,100	63,118,993,000	24.70	0.88 %		1.21 %	2831.872	0.88 %
02/12/2007	2,729.84	2,807.51	2,728.78	2,807.17	8,577,123,900	64,607,523,000	76.79	2.81 %		2.89 %	2807.174	2.81 %
02/09/2007	2,741.48	2,747.94	2,704.37	2,730.39	8,583,114,400	63,842,887,000	-7.35	-0.27 %	4	1.61 %	2730.386	-0.27 %
02/08/2007	2,725.14	2,751.16	2,691.27	2,737.73	9,318,417,200	70,448,820,000	21.56	0.79 %		2.23 %	2737.732	0.79 %
02/07/2007	2,688.96	2,745.39	2,681.33	2,716.18	10,391,571,600	78,865,372,000	40.48	1.51 %		2.39 %	2716.175	1.51 %
02/06/2007	2,612.84	2,677.04	2,541.53	2,675.70	9,501,656,000	70,174,618,000	63.16	2.42 %		5.33 %	2675.697	2.42 %
02/05/2007	2,658.07	2,672.35	2,610.33	2,612.54	7,501,757,200	55,476,833,000	-60.68	-2.27 %		2.38 %	2612.537	-2.27 %
02/02/2007	2,791.49	2,796.44	2,666.86	2,673.21	9,226,508,600	66,252,872,000	-112.22	-4.03 %		4.86 %	2673.212	-4.03 %
02/01/2007	2,744.81	2,801.69	2,706.29	2,785.43	10,136,125,200	71,022,261,000	-0.90	-0.03 %		3.53 %	2785.432	-0.03 %
01/31/2007	2,926.08	2,929.65	2,766.75	2,786.34	12,417,110,800	87,853,476,000	-144.23	-4.92 %		5.89 %	2786.335	-4.92 %
01/30/2007	2,959.40	2,980.51	2,901.76	2,930.56	12,219,684,500	89,473,613,000	-14.70	-0.50 %		2.71 %	2930.562	-0.50 %
01/29/2007	2,897.25	2,954.34	2,885.86	2,945.26	12,239,575,300	90,967,605,000	62.71	2.18 %		2.37 %	2945.263	2.18 %
01/26/2007	2,805.96	2,905.98	2,720.83	2,882.56	11,880,114,600	86,204,708,000	25.19	0.88 %		6.81 %	2882.558	0.88 %
01/25/2007	2,946.50	2,947.15	2,853.82	2,857.37	12,588,632,700	94,489,545,000	-117.76	-3.96 %		3.27 %	2857.365	-3.96 %
01/24/2007	2,955.42	2,994.28	2,927.72	2,975.13	13,042,789,800	98,966,848,000	25.99	0.88 %		2.27 %	2975.129	0.88 %
01/23/2007	2,964.69	2,970.69	2,851.92	2,949.14	15,232,076,200	110,689,365,000	15.95	0.54 %		4.16 %	2949.144	0.54 %
01/22/2007	2,857.90	2,934.65	2,857.90	2,933.19	14,961,953,600	104,905,880,000	100.98	3.57 %		2.69 %	2933.190	3.57 %
01/19/2007	2,761.89	2,833.45	2,761.89	2,832.21	13,195,129,500	91,328,923,000	75.22	2.73 %		2.59 %	2832.207	2.73 %
01/18/2007	2,760.94	2,784.04	2,679.71	2,756.98	12,225,865,400	85,846,988,000	-21.92	-0.79 %		3.89 %	2756.983	-0.79 %
01/17/2007	2,828.40	2,870.42	2,742.59	2,778.90	13,658,702,700	98,369,817,000	-42.12	-1.49 %		4.66 %	2778.900	-1.49 %
01/16/2007	2,818.66	2,830.80	2,757.21	2,821.02	11,818,064,000	84,559,007,000	26.32	0.94 %		2.67 %	2821.017	0.94 %
01/15/2007	2,660.07	2,795.33	2,658.88	2,794.70	10,042,238,600	68,395,361,000	126.59	4.74 %		5.13 %	2794.701	4.74 %
01/12/2007	2,745.32	2,782.03	2,652.58	2,668.11	11,565,248,600	74,826,327,000	-102.00	-3.68 %		4.88 %	2668.110	-3.68 %
01/11/2007	2,819.37	2,841.18	2,763.89	2,770.11	12,931,190,700	85,301,014,000	-55.47	-1.96 %		2.80 %	2770.110	-1.96 %
01/10/2007	2,838.11	2,841.74	2,770.99	2,825.58	12,060,967,800	80,536,680,000	17.77	0.63 %		2.55 %	2825.576	0.63 %
01/09/2007	2,711.05	2,809.39	2,691.36	2,807.80	12,013,977,400	87,761,044,000	100.61	3.72 %		4.39 %	2807.804	3.72 %
01/08/2007	2,621.07	2,708.44	2,620.63	2,707.20	11,545,213,100	73,548,806,000	65.87	2.49 %		3.35 %	2707.199	2.49 %
01/05/2007	2,668.58	2,685.80	2,617.02	2,641.33	11,663,665,900	71,797,976,000	-74.39	-2.74 %		2.63 %	2641.334	-2.74 %
01/04/2007	2,728.19	2,847.62	2,684.82	2,715.72	13,534,365,600	86,362,346,000	40.25	1.50 %		6.06 %	2715.719	1.50 %
12/29/2006	2,585.42	2,698.90	2,585.42	2,675.47	9,993,296,400	61,050,184,000	107.88	4.20 %		4.39 %	2675.474	4.20 %
12/28/2006	2,538.95	2,611.79	2,530.33	2,567.59	8,889,938,600	52,026,795,000	31.21	1.23 %		3.22 %	2567.594	1.23 %
12/27/2006	2,478.06	2,538.66	2,461.07	2,536.39	8,023,312,600	46,309,733,000	56.66	2.28 %		3.15 %	2536.387	2.28 %
12/26/2006	2,437.85	2,505.70	2,424.94	2,479.73	7,915,223,100	45,802,743,000	43.97	1.81 %		3.33 %	2479.732	1.81 %
12/25/2006	2,350.13	2,452.43	2,350.13	2,435.76	8,354,060,300	49,195,193,000	92.09	3.93 %		4.35 %	2435.762	3.93 %
12/22/2006	2,334.27	2,366.69	2,321.92	2,343.67	7,768,422,400	47,083,785,000	0.73	0.03 %		1.93 %	2343.668	0.03 %
12/21/2006	2,372.46	2,386.82	2,339.91	2,342.94	9,305,948,500	54,419,976,000	-30.27	-1.28 %		2.00 %	2342.938	-1.28 %
12/20/2006	2,356.26	2,381.13	2,332.93	2,373.21	8,897,707,800	51,039,356,000	9.03	0.38 %		2.07 %	2373.205	0.38 %
12/19/2006	2,342.18	2,381.63	2,315.99	2,364.18	9,667,373,700	57,615,943,000	31.74	1.36 %		2.83 %	2364.177	1.36 %
12/18/2006	2,277.28	2,335.23	2,277.28	2,332.43	8,907,518,600	53,891,368,000	58.53	2.57 %		2.54 %	2332.434	2.57 %
12/15/2006	2,255.24	2,275.49	2,241.20	2,273.91	7,100,598,900	41,803,191,000	24.80	1.10 %		1.53 %	2273.908	1.10 %
12/14/2006	2,226.00	2,250.32	2,212.91	2,249.11	6,398,870,300	37,944,500,000	25.66	1.15 %		1.69 %	2249.110	1.15 %
12/13/2006	2,224.43	2,244.41	2,195.64	2,223.46	6,280,046,500	37,011,457,000	4.50	0.20 %		2.22 %	2223.455	0.20 %
12/12/2006	2,189.69	2,228.64	2,180.37	2,218.95	7,782,778,200	43,336,728,000	38.46	1.76 %		2.21 %	2218.951	1.76 %
12/11/2006	2,085.06	2,181.16	2,084.27	2,180.50	6,954,729,700	37,907,997,000	86.86	4.15 %		4.65 %	2180.496	4.15 %
12/08/2006	2,133.36	2,164.02	2,090.40	2,093.64	9,091,952,400	48,510,839,000	-63.11	-2.93 %		3.52 %	2093.638	-2.93 %
12/07/2006	2,152.59	2,206.51	2,145.79	2,156.75	10,630,490,700	60,273,566,000	0.15	0.01 %		2.83 %	2156.750	0.01 %
12/06/2006	2,175.38	2,192.90	2,097.42	2,156.60	11,492,643,800	64,096,735,000	-16.68	-0.77 %		4.55 %	2156.604	-0.77 %
12/05/2006	2,167.36	2,195.53	2,159.32	2,173.29	9,805,887,100	56,482,677,000	11.64	0.54 %		1.68 %	2173.285	0.54 %
12/04/2006	2,103.82	2,164.59	2,100.56	2,161.65	9,865,326,100	54,811,945,000	59.60	2.84 %		3.05 %	2161.648	2.84 %
12/01/2006	2,106.30	2,112.58	2,087.60	2,102.05	8,533,086,300	49,851,367,000	2.76	0.13 %		1.20 %	2102.049	0.13 %
11/30/2006	2,058.77	2,102.06	2,058.77	2,099.29	8,399,054,400	45,501,245,000	45.20	2.20 %		2.10 %	2099.289	2.20 %
11/29/2006	2,005.99	2,059.73	1,992.54	2,054.09	6,174,216,100	35,022,755,000	15.37	0.75 %		3.37 %	2054.091	0.75 %
11/28/2006	2,042.38	2,051.49	2,016.47	2,038.72	6,043,771,300	34,227,242,000	-8.56	-0.42 %		1.74 %	2038.721	-0.42 %
11/27/2006	2,042.19	2,049.54	2,022.38	2,047.28	6,693,095,300	36,626,391,000	-3.54	-0.17 %		1.34 %	2047.277	-0.17 %
11/24/2006	2,051.47	2,057.91	2,022.63	2,050.81	7,163,952,100	37,403,666,000	-11.55	-0.56 %		1.74 %	2050.812	-0.56 %
11/23/2006	2,045.08	2,071.24	2,042.15	2,062.36	6,689,657,000	35,465,366,000	21.01	1.03 %		1.42 %	2062.363	1.03 %
11/22/2006	2,031.30	2,062.80	2,010.79	2,041.36	6,898,956,300	39,537,451,000	3.80	0.19 %		2.59 %	2041.355	0.19 %
11/21/2006	2,013.07	2,037.74	1,988.93	2,037.55	5,769,881,500	33,096,911,000	20.27	1.00 %		2.45 %	2037.552	1.00 %
11/20/2006	1,977.53	2,018.00	1,977.53	2,017.28	6,341,860,600	33,858,804,000	45.49	2.31 %		2.05 %	2017.279	2.31 %
11/17/2006	1,934.64	1,972.61	1,925.15	1,971.79	5,305,465,100	27,939,745,000	30.25	1.56 %		2.47 %	1971.793	1.56 %
11/16/2006	1,930.93	1,976.05	1,926.72	1,941.55	6,980,015,000	35,596,941,000	18.61	0.97 %		2.56 %	1941.547	0.97 %
11/15/2006	1,888.54	1,923.14	1,878.70	1,922.94	5,101,543,500	27,255,172,000	34.70	1.84 %		2.37 %	1922.935	1.84 %
11/14/2006	1,868.17	1,888.43	1,841.82	1,888.24	4,839,597,400	24,257,219,000	24.47	1.31 %		2.53 %	1888.239	1.31 %
11/13/2006	1,878.70	1,905.90	1,852.10	1,863.77	5,628,192,500	28,439,025,000	-19.58	-1.04 %		2.90 %	1863.765	-1.04 %
11/10/2006	1,896.93	1,920.18	1,870.96	1,883.35	7,045,083,800	35,542,736,000	-13.14	-0.69 %		2.63 %	1883.347	-0.69 %
11/09/2006	1,860.95	1,899.10	1,858.60	1,896.48	4,895,178,700	26,184,985,000	29.67	1.59 %		2.18 %	1896.482	1.59 %
11/08/2006	1,885.86	1,886.26	1,865.22	1,866.82	4,200,759,500	22,546,493,000	-22.71	-1.20 %	3	1.13 %	1866.817	-1.20 %
11/07/2006	1,889.53	1,897.41	1,862.93	1,889.53	6,054,496,000	32,364,461,000	3.22	0.17 %		1.85 %	1889.530	0.17 %
11/06/2006	1,853.19	1,886.52	1,846.01	1,886.31	5,552,827,000	28,246,034,000	19.95	1.07 %		2.19 %	1886.307	1.07 %
11/03/2006	1,851.40	1,873.66	1,850.15	1,866.36	5,579,782,500	27,393,006,000	15.05	0.81 %		1.27 %	1866.362	0.81 %
11/02/2006	1,856.92	1,857.15	1,834.84	1,851.31	5,588,806,800	28,706,354,000	-4.40	-0.24 %		1.22 %	1851.314	-0.24 %
11/01/2006	1,838.68	1,855.89	1,833.20	1,855.71	5,446,139,600	27,747,874,000	/	/		1.24 %	1855.713	/
-- End --