股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
TCL科技/000100.SZ
2021-04-198.989.178.939.111.11%0.56%-2.11%336,430,2003,047,771,00079%9.060.46%9.05-0.33%9.01-0.24%9.31-0.68%-0.36%
美的集团/000333.SZ
2021-04-1980.0082.1179.0081.672.22%0.44%0.62%26,759,4002,175,803,000114%81.312.08%80.470.75%80.060.55%81.17-0.91%-0.20%
派林生物/000403.SZ
2021-04-1935.7536.2435.3836.050.56%0.51%1.62%1,709,00061,297,000130%35.870.96%35.541.18%35.250.86%35.48-0.21%-0.46%
柳 工/000528.SZ
2021-04-1910.6010.8010.4710.650.95%0.26%5.98%57,930,500615,333,000140%10.622.12%10.362.14%10.211.94%10.051.22%0.60%
东方电子/000682.SZ
2021-04-194.854.884.824.84-0.21%-0.12%0.33%5,129,80024,858,00086%4.850.94%4.790.71%4.780.13%4.82-0.86%-0.13%
居然之家/000785.SZ
2021-04-197.257.257.177.230.28%0.24%1.02%989,2007,135,00095%7.210.81%7.170.56%7.130.25%7.16-0.11%-0.36%
陕西金叶/000812.SZ
2021-04-194.284.604.254.391.86%-0.34%3.66%59,467,600261,957,000107%4.412.97%4.302.84%4.230.96%4.240.95%0.87%
数源科技/000909.SZ
2021-04-197.698.037.537.722.93%-0.30%3.61%9,113,00070,565,000249%7.743.95%7.582.68%7.522.26%7.451.40%0.58%
神火股份/000933.SZ
2021-04-1910.9911.2510.6311.251.81%2.24%6.08%64,351,800708,045,00082%11.00-1.36%10.991.62%10.731.41%10.610.68%0.88%
协鑫能科/002015.SZ
2021-04-198.268.368.128.24-0.24%-0.33%-6.60%14,395,100119,008,00051%8.27-0.71%8.250.17%8.27-1.20%8.82-0.22%-0.61%
亿帆医药/002019.SZ
2021-04-1918.2218.4718.0218.380.88%0.42%-4.01%9,143,500167,351,00067%18.301.03%18.100.60%18.08-0.77%19.15-0.63%-0.97%
联创电子/002036.SZ
2021-04-1910.8111.5010.6111.5010.05%2.29%7.98%67,280,000756,362,000475%11.247.71%10.885.63%10.825.80%10.654.91%0.66%
国机精工/002046.SZ
2021-04-197.617.847.577.812.36%0.63%2.95%5,429,30042,136,000168%7.762.08%7.651.47%7.601.17%7.590.45%-0.01%
海鸥住工/002084.SZ
2021-04-197.187.517.187.301.96%-0.64%5.52%51,520,500378,508,000275%7.354.38%7.133.96%7.003.44%6.922.37%-0.03%
鲁阳节能/002088.SZ
2021-04-1918.6720.0618.6719.755.84%1.14%8.54%5,304,100103,577,000146%19.535.68%18.823.87%18.462.79%18.201.43%-0.01%
山河智能/002097.SZ
2021-04-198.218.278.178.260.85%0.41%-3.54%13,619,600112,036,00066%8.230.44%8.180.52%8.140.00%8.56-1.02%-0.67%
广东鸿图/002101.SZ
2021-04-197.027.697.027.284.00%-1.09%3.85%12,273,20090,329,000346%7.365.29%7.224.07%7.113.22%7.012.68%0.57%
大华股份/002236.SZ
2021-04-1924.4326.5124.4025.897.43%0.48%3.31%105,578,3002,720,432,000242%25.777.29%24.993.85%24.882.37%25.060.88%0.54%
九阳股份/002242.SZ
2021-04-1932.3032.8032.0632.44-0.15%-0.18%-1.47%2,726,60088,612,00066%32.500.39%32.300.24%32.24-0.37%32.93-0.39%0.51%
浙富控股/002266.SZ
2021-04-195.645.735.585.67-0.18%0.55%1.23%27,647,200155,903,000102%5.640.20%5.590.70%5.550.11%5.600.09%-0.41%
蓝帆医疗/002382.SZ
2021-04-1920.3720.8220.1020.710.63%0.73%6.17%40,650,000835,777,000148%20.560.82%20.251.35%19.922.25%19.510.91%0.31%
梦洁股份/002397.SZ
2021-04-194.094.184.094.11-0.48%-0.41%0.56%9,927,90040,974,00074%4.13-0.29%4.120.71%4.080.30%4.09-2.78%-0.32%
四维图新/002405.SZ
2021-04-1915.6916.3215.3315.935.01%0.49%5.56%114,453,7001,814,434,000324%15.854.54%15.453.57%15.323.77%15.092.30%0.39%
雅克科技/002409.SZ
2021-04-1958.1058.6657.3458.501.25%0.69%-1.60%4,960,800288,228,000118%58.100.80%57.890.34%57.91-0.46%59.45-0.40%0.66%
晶澳科技/002459.SZ
2021-04-1928.5629.3527.8529.04-0.65%1.03%1.04%14,786,600425,013,000128%28.74-1.99%28.851.25%28.360.97%28.74-0.31%0.35%
沪电股份/002463.SZ
2021-04-1916.1516.6116.1516.502.29%0.57%0.62%17,023,400279,287,000145%16.412.30%16.191.09%16.150.26%16.40-0.71%-0.21%
三维工程/002469.SZ
2021-04-196.756.826.676.71-0.45%-0.39%-3.33%7,692,30051,815,00055%6.74-0.72%6.710.89%6.68-0.43%6.94-0.26%-0.09%
天山铝业/002532.SZ
2021-04-199.9110.389.7510.301.08%2.03%4.17%50,653,900511,332,000115%10.10-4.60%10.300.67%10.111.02%9.890.80%0.66%
金杯电工/002533.SZ
2021-04-195.515.575.515.540.36%0.05%0.82%3,424,30018,961,000100%5.540.87%5.490.68%5.450.24%5.50-0.02%-0.30%
亚威股份/002559.SZ
2021-04-196.326.406.236.381.27%0.98%5.40%10,709,10067,657,000157%6.320.70%6.251.51%6.161.28%6.051.14%0.34%
*ST围海/002586.SZ
2021-04-192.712.742.662.68-1.11%-0.19%3.72%2,948,1007,917,00059%2.69-0.85%2.691.36%2.641.31%2.58-0.31%-0.67%
奥拓电子/002587.SZ
2021-04-194.514.554.474.50-0.66%-0.04%2.32%5,914,90026,626,000139%4.500.56%4.460.79%4.430.71%4.400.55%0.23%
领益智造/002600.SZ
2021-04-198.558.928.508.774.03%0.17%2.14%124,538,9001,090,316,000172%8.764.58%8.572.92%8.512.06%8.590.61%0.34%
大连电瓷/002606.SZ
2021-04-197.287.287.177.230.14%0.17%1.42%6,784,00048,965,00098%7.22-0.58%7.21-0.06%7.180.27%7.130.28%0.11%
东方精工/002611.SZ
2021-04-194.394.504.314.482.75%1.96%6.34%16,817,50073,901,000149%4.391.43%4.331.43%4.281.52%4.210.84%0.31%
瑞和股份/002620.SZ
2021-04-196.146.196.036.08-0.33%-0.05%3.30%9,028,30054,916,000132%6.080.10%6.021.35%5.951.19%5.890.58%0.07%
德尔未来/002631.SZ
2021-04-195.986.115.946.081.16%0.46%1.40%3,747,10022,678,000106%6.051.82%5.98-0.93%6.020.20%6.000.28%0.20%
卫星石化/002648.SZ
2021-04-1937.1937.7436.4136.98-0.30%-0.49%0.02%6,679,200248,215,00081%37.161.11%36.70-0.20%36.660.23%36.97-0.23%0.17%
东诚药业/002675.SZ
2021-04-1918.5019.1418.3018.972.32%0.62%-1.97%3,306,60062,340,00086%18.851.14%18.73-0.09%18.82-0.98%19.35-0.03%0.17%
奋达科技/002681.SZ
2021-04-195.015.164.965.122.20%0.67%-2.59%22,079,100112,302,00069%5.091.36%5.010.50%5.16-0.46%5.26-1.24%-0.66%
煌上煌/002695.SZ
2021-04-1919.1419.4718.8519.361.15%0.41%-0.50%4,895,90094,391,000144%19.280.69%19.200.59%19.13-0.02%19.46-0.69%-0.23%
海洋王/002724.SZ
2021-04-199.509.919.429.642.34%-0.70%7.30%12,773,000123,999,000164%9.715.28%9.343.29%9.213.00%8.982.10%1.00%
一心堂/002727.SZ
2021-04-1944.8846.0644.5645.841.75%1.23%-0.35%3,746,600169,648,00090%45.280.35%45.22-0.29%45.150.10%46.00-0.56%-0.01%
富煌钢构/002743.SZ
2021-04-197.017.056.927.010.57%0.00%0.99%2,994,50020,990,00093%7.011.05%6.950.99%6.890.16%6.940.14%-0.41%
仙坛股份/002746.SZ
2021-04-1910.8010.9610.7810.920.74%0.54%-0.56%2,447,20026,580,00088%10.86-0.14%10.84-0.35%10.95-0.21%10.98-0.23%0.11%
南兴股份/002757.SZ
2021-04-1914.8315.1214.8315.042.04%0.40%4.09%2,196,30032,901,000177%14.982.07%14.741.59%14.571.25%14.450.75%0.00%
汇洁股份/002763.SZ
2021-04-197.978.067.877.91-0.50%-0.34%2.55%4,684,90037,182,000128%7.94-0.46%7.890.97%7.810.62%7.710.64%0.62%
快意电梯/002774.SZ
2021-04-196.586.696.536.620.61%-0.14%-4.13%3,571,80023,677,00040%6.631.10%6.560.51%6.59-2.67%6.91-0.03%1.17%
山东赫达/002810.SZ
2021-04-1964.7768.2063.9167.203.19%0.62%3.65%2,133,000142,452,000119%66.793.53%65.401.13%65.350.33%64.830.49%0.83%
崇达技术/002815.SZ
2021-04-1912.1012.3412.0412.301.57%0.50%1.44%5,056,10061,881,000146%12.241.96%12.051.36%11.990.46%12.13-0.12%-0.06%
英维克/002837.SZ
2021-04-1918.7018.9318.6018.700.75%0.06%2.76%1,665,60031,129,000111%18.690.45%18.550.78%18.400.88%18.200.58%0.49%
盐津铺子/002847.SZ
2021-04-19126.25135.98126.25132.376.06%-0.01%0.80%1,451,300192,129,000127%132.386.33%128.592.06%128.160.47%131.32-0.34%0.38%
今飞凯达/002863.SZ
2021-04-195.425.535.405.501.66%0.88%3.56%12,240,10066,728,000171%5.451.24%5.381.57%5.321.39%5.310.68%-0.17%
中设股份/002883.SZ
2021-04-1912.4512.8012.3812.520.89%0.18%1.69%630,0007,874,000111%12.500.91%12.430.57%12.320.60%12.310.11%-0.33%
沃特股份/002886.SZ
2021-04-1925.2725.8324.9725.681.38%0.79%-0.20%1,822,10046,426,00097%25.48-0.12%25.500.43%25.31-0.12%25.730.09%0.11%
大博医疗/002901.SZ
2021-04-1954.0455.1653.6054.350.28%-0.53%-1.20%1,205,70065,878,00078%54.640.67%54.360.09%54.230.56%55.010.38%0.79%
宇环数控/002903.SZ
2021-04-1913.6014.0713.5513.951.90%0.74%2.82%4,148,80057,452,000131%13.850.68%13.760.91%13.640.38%13.570.63%0.42%
德生科技/002908.SZ
2021-04-1913.1013.5713.0913.240.76%-0.11%0.33%1,921,50025,470,000142%13.261.23%13.150.82%13.090.37%13.200.10%0.11%
庄园牧场/002910.SZ
2021-04-1910.0010.009.809.84-0.91%-0.04%2.24%5,308,40052,255,000109%9.84-0.31%9.900.62%9.780.56%9.620.47%0.39%
联诚精密/002921.SZ
2021-04-1921.2921.6721.0421.571.79%0.80%5.86%1,608,90034,429,000148%21.401.65%20.911.90%20.672.16%20.380.94%-0.04%
青鸟消防/002960.SZ
2021-04-1938.3139.4838.3138.80-0.28%-0.25%-4.94%3,334,800129,721,000136%38.90-0.95%39.60-1.38%39.91-1.43%40.82-0.96%-0.53%
宇新股份/002986.SZ
2021-04-1934.0134.4033.9534.260.71%0.00%0.69%283,0009,696,000110%34.261.55%33.861.24%33.650.56%34.030.23%0.08%
中天精装/002989.SZ
2021-04-1937.0237.3736.1636.45-1.27%-0.80%-3.23%838,30030,803,000104%36.75-0.99%36.800.26%36.590.43%37.67-0.72%-0.94%
国联水产/300094.SZ
2021-04-194.214.304.114.22-3.65%0.00%-8.54%77,470,200326,942,00091%4.22-4.74%4.40-6.66%4.71-1.07%4.61-0.63%1.36%
瑞普生物/300119.SZ
2021-04-1928.9329.1927.8128.22-2.45%-0.22%0.34%7,057,300199,586,000133%28.28-3.60%28.86-0.41%28.61-0.05%28.120.55%-0.07%
经纬辉开/300120.SZ
2021-04-198.558.818.528.711.87%0.02%-5.92%7,764,20067,609,00054%8.712.22%8.560.61%8.72-1.20%9.26-0.70%-0.63%
睿智医药/300149.SZ
2021-04-1912.8513.3012.8213.172.73%0.44%3.55%4,011,80052,604,000127%13.112.19%12.881.48%12.741.04%12.720.24%0.50%
中电环保/300172.SZ
2021-04-197.437.667.197.23-2.69%-1.95%1.56%50,652,200373,507,00099%7.37-0.03%7.29-1.71%7.392.22%7.120.84%1.37%
福能东方/300173.SZ
2021-04-195.005.084.995.000.20%-0.89%0.68%7,711,50038,906,000160%5.051.57%4.991.09%4.950.69%4.970.32%-0.22%
四方达/300179.SZ
2021-04-195.625.705.565.640.36%0.16%2.25%12,912,70072,714,000100%5.630.97%5.580.41%5.550.09%5.520.49%0.21%
美亚柏科/300188.SZ
2021-04-1917.4017.6517.3417.651.61%0.58%1.69%10,845,400190,320,000157%17.551.25%17.420.61%17.350.88%17.360.27%-0.10%
维尔利/300190.SZ
2021-04-197.327.367.267.320.27%0.05%-1.96%8,611,80063,007,00085%7.320.62%7.26-0.48%7.31-0.45%7.47-0.72%-0.97%
天泽信息/300209.SZ
2021-04-197.487.787.337.615.55%1.30%4.82%20,567,700154,498,000318%7.514.93%7.364.19%7.263.11%7.261.70%0.01%
东宝生物/300239.SZ
2021-04-196.306.486.176.31-1.25%-0.43%-3.52%29,859,000189,215,00072%6.34-1.89%6.43-3.05%6.59-1.11%6.540.45%1.27%
瑞丰光电/300241.SZ
2021-04-196.757.116.657.116.60%3.18%8.93%46,880,500323,052,000304%6.893.97%6.693.78%6.613.30%6.532.63%0.85%
金信诺/300252.SZ
2021-04-197.207.277.147.241.12%0.28%2.61%7,929,50057,254,000131%7.222.35%7.101.94%7.011.02%7.060.46%0.14%
隆华科技/300263.SZ
2021-04-196.356.516.356.471.41%0.20%0.76%6,981,10045,076,00080%6.461.46%6.380.73%6.350.63%6.420.33%-0.52%
三丰智能/300276.SZ
2021-04-193.503.563.493.531.15%-0.03%0.80%16,746,90059,141,00096%3.531.99%3.471.02%3.450.76%3.50-0.29%-0.76%
紫天科技/300280.SZ
2021-04-1948.5450.1348.5449.690.59%0.64%0.10%3,800,100187,622,00089%49.37-0.17%49.31-0.27%49.270.35%49.64-0.18%-0.80%
温州宏丰/300283.SZ
2021-04-194.914.984.884.961.22%0.20%1.56%9,572,90047,382,000115%4.951.27%4.881.04%4.840.73%4.880.10%-0.56%
国瓷材料/300285.SZ
2021-04-1943.6447.7943.5147.508.23%2.28%7.91%10,660,600495,115,000183%46.446.71%44.932.88%44.582.08%44.021.07%0.55%
安科瑞/300286.SZ
2021-04-1914.2314.3914.0814.260.49%-0.06%0.74%2,470,30035,248,00098%14.270.98%14.061.34%13.930.91%14.16-1.13%-1.26%
华录百纳/300291.SZ
2021-04-195.245.325.205.250.57%-0.06%2.82%7,167,50037,651,000164%5.251.04%5.181.27%5.131.04%5.110.57%0.12%
华灿光电/300323.SZ
2021-04-199.6410.169.6210.154.75%2.14%2.78%18,878,700187,607,000137%9.942.54%9.821.88%9.710.96%9.88-0.89%-0.54%
凯利泰/300326.SZ
2021-04-1910.1810.4410.1210.391.86%0.56%3.95%21,648,800223,683,000160%10.333.41%10.032.13%9.941.54%10.000.50%-0.07%
中颖电子/300327.SZ
2021-04-1946.3246.8445.5145.76-0.85%-0.44%2.06%6,948,300319,353,000102%45.96-2.25%46.50-0.28%46.101.05%44.840.79%1.33%
泰格医药/300347.SZ
2021-04-19132.37138.66131.03138.343.16%1.93%-1.39%7,215,500979,317,000124%135.720.23%135.86-0.61%136.68-0.40%140.29-1.29%0.02%
长亮科技/300348.SZ
2021-04-1919.1519.8518.9619.411.25%-0.13%5.36%28,032,000544,843,000218%19.443.10%18.972.41%18.702.30%18.421.43%0.23%
永贵电器/300351.SZ
2021-04-198.478.608.458.541.07%-0.11%0.92%1,679,80014,360,000116%8.551.47%8.461.03%8.380.48%8.46-0.19%-0.52%
博腾股份/300363.SZ
2021-04-1954.3957.1053.5056.235.66%2.03%5.85%7,113,000391,994,000157%55.113.75%54.242.18%53.741.20%53.120.65%0.67%
恒华科技/300365.SZ
2021-04-198.888.978.778.860.00%0.26%0.37%6,790,70060,008,000145%8.840.11%8.730.79%8.69-0.71%8.83-0.01%-0.99%
力星股份/300421.SZ
2021-04-1911.3211.4110.9110.97-2.49%-0.95%-1.11%6,250,00069,216,00095%11.080.12%10.922.22%10.73-0.08%11.090.01%-0.16%
唐德影视/300426.SZ
2021-04-196.846.846.506.621.22%0.35%1.99%2,956,90019,507,000115%6.601.26%6.560.61%6.520.66%6.490.34%-0.20%
全信股份/300447.SZ
2021-04-1912.7213.0912.5212.851.18%0.54%5.56%7,505,80095,932,000173%12.781.50%12.501.73%12.361.88%12.171.21%0.28%
浩云科技/300448.SZ
2021-04-196.706.986.626.954.98%1.73%5.03%22,376,100152,879,000125%6.833.44%6.682.20%6.601.49%6.620.69%0.66%
三鑫医疗/300453.SZ
2021-04-1917.7018.4417.6918.252.64%0.19%1.60%6,280,400114,397,00090%18.221.61%18.050.80%17.960.23%17.960.35%0.50%
深信服/300454.SZ
2021-04-19255.05273.00255.00272.596.27%1.68%3.71%1,529,400409,994,000140%268.083.88%264.550.66%264.210.65%262.830.39%0.77%
迈克生物/300463.SZ
2021-04-1942.8744.1942.2143.741.77%0.54%3.29%3,682,200160,203,00097%43.511.83%42.750.77%42.990.63%42.350.41%0.27%
新元科技/300472.SZ
2021-04-199.5010.089.489.993.95%1.04%3.56%7,032,00069,523,000222%9.894.74%9.623.17%9.541.90%9.65-0.16%-0.23%
神思电子/300479.SZ
2021-04-1911.0211.2811.0211.221.17%0.06%3.19%1,810,10020,296,000127%11.211.96%11.001.58%10.881.04%10.870.60%-0.12%
万孚生物/300482.SZ
2021-04-1986.2288.3085.9086.10-0.09%-0.81%4.32%3,354,600291,180,000163%86.800.23%86.621.89%84.881.83%82.541.06%0.30%
新易盛/300502.SZ
2021-04-1941.8143.3141.6142.822.17%0.39%0.53%5,802,600247,511,000103%42.662.25%41.781.55%41.540.50%42.60-1.19%0.31%
雪榕生物/300511.SZ
2021-04-199.9510.119.8810.071.21%0.39%0.25%6,271,70062,909,00074%10.031.21%9.95-0.38%10.050.47%10.050.08%0.08%
世名科技/300522.SZ
2021-04-1928.3928.7828.1328.400.04%0.04%-1.14%674,60019,152,000107%28.390.32%28.26-0.28%28.52-2.41%28.730.08%-0.18%
达志科技/300530.SZ
2021-04-1917.3017.6415.6017.02-3.41%0.80%-7.06%4,099,60069,223,000210%16.89-3.77%17.10-2.79%17.70-3.11%18.31-2.12%-0.64%
冰川网络/300533.SZ
2021-04-1920.0021.0819.8020.774.21%0.44%3.43%1,744,40036,074,000127%20.684.44%20.122.91%19.841.82%20.080.37%-0.27%
先进数通/300541.SZ
2021-04-1916.1216.4615.8516.451.23%1.39%3.52%7,143,100115,888,000107%16.220.93%16.090.99%15.941.06%15.890.40%0.59%
贝达药业/300558.SZ
2021-04-1997.7699.7596.5499.461.54%0.66%-1.87%1,816,700179,510,00085%98.811.82%98.00-0.22%98.45-0.51%101.35-0.55%-0.43%
星源材质/300568.SZ
2021-04-1929.7231.1828.5830.451.53%0.28%5.90%9,451,200286,989,000136%30.372.12%29.971.40%29.431.75%28.751.06%0.67%
平治信息/300571.SZ
2021-04-1933.6533.9933.4033.770.63%0.08%3.29%1,784,60060,218,000169%33.741.98%33.231.31%32.961.23%32.690.78%0.16%
中旗股份/300575.SZ
2021-04-1939.4140.4839.0039.660.86%-0.53%4.30%944,60037,664,00093%39.871.50%38.982.33%38.330.91%38.030.58%0.66%
赛托生物/300583.SZ
2021-04-1920.0120.3920.0120.231.05%0.08%1.21%630,90012,753,00098%20.210.83%20.051.04%19.970.20%19.990.21%0.20%
熙菱信息/300588.SZ
2021-04-198.388.398.188.250.12%-0.06%3.44%3,274,60027,032,000101%8.261.65%8.111.24%8.040.94%7.980.44%-0.62%
康泰生物/300601.SZ
2021-04-19126.00135.40125.50133.903.96%1.46%-0.85%6,497,600857,522,000110%131.982.46%131.20-0.44%133.35-1.77%135.05-0.59%-0.10%
拓斯达/300607.SZ
2021-04-1935.4436.3735.3136.222.69%0.89%2.80%2,378,00085,374,000117%35.901.95%35.222.00%34.680.98%35.240.11%-0.33%
晨化股份/300610.SZ
2021-04-1916.9917.1416.9017.130.76%0.58%0.84%2,371,10040,382,00091%17.030.70%16.980.43%16.850.14%16.990.12%-0.25%
宣亚国际/300612.SZ
2021-04-1915.8316.5815.8316.503.84%0.73%2.33%4,373,20071,639,000130%16.383.28%15.981.70%15.91-0.20%16.130.10%-0.47%
欣天科技/300615.SZ
2021-04-1910.3210.5410.3210.511.45%0.48%2.26%1,644,50017,201,000116%10.462.10%10.272.03%10.120.55%10.28-0.15%-0.31%
光库科技/300620.SZ
2021-04-1943.0744.4940.4040.841.16%-3.16%4.50%4,926,200207,755,000417%42.178.94%40.386.71%39.966.71%39.085.59%0.94%
中孚信息/300659.SZ
2021-04-1944.5044.5043.4744.250.64%0.59%-0.14%2,014,30088,612,00054%43.990.38%43.840.15%43.68-0.30%44.310.61%1.49%
必创科技/300667.SZ
2021-04-1922.2122.8022.0322.692.16%0.65%1.68%1,369,30030,870,000114%22.541.90%22.321.56%22.041.01%22.32-0.69%-0.35%
威唐工业/300707.SZ
2021-04-1915.4115.9815.4115.833.87%0.25%2.87%3,284,70051,866,000162%15.792.73%15.600.90%15.521.23%15.390.66%0.57%
安达维尔/300719.SZ
2021-04-1913.3713.6313.2913.581.49%0.38%-0.15%2,730,50036,940,00087%13.531.92%13.321.02%13.24-0.02%13.600.02%-0.66%
怡达股份/300721.SZ
2021-04-1933.2134.5933.2034.193.23%0.05%1.18%1,255,10042,892,000112%34.174.00%33.171.54%33.080.76%33.79-0.14%-0.47%
一品红/300723.SZ
2021-04-1947.9948.5447.7148.380.48%0.23%1.14%590,30028,494,00072%48.271.16%47.980.16%48.160.19%47.830.05%-0.58%
乐歌股份/300729.SZ
2021-04-1935.6236.1135.1835.870.42%0.37%0.85%1,694,70060,566,00080%35.742.12%35.050.17%35.47-1.70%35.570.38%0.45%
百邦科技/300736.SZ
2021-04-197.927.977.787.80-1.52%-0.55%2.92%2,446,40019,188,000117%7.840.09%7.761.24%7.671.08%7.580.72%0.21%
科顺股份/300737.SZ
2021-04-1927.4927.9327.3727.61-0.25%0.14%2.01%9,482,400261,437,000129%27.570.34%27.420.88%27.150.86%27.071.00%0.83%
明阳电路/300739.SZ
2021-04-1915.8016.0615.7716.040.88%0.54%3.24%4,450,60071,003,000129%15.950.70%15.891.39%15.670.90%15.540.53%0.31%
天地数码/300743.SZ
2021-04-1914.4314.4414.2114.30-0.21%-0.10%2.58%814,30011,657,000116%14.320.99%14.121.44%13.960.74%13.940.56%-0.16%
锐科激光/300747.SZ
2021-04-1981.4184.4081.2183.722.84%0.56%3.85%1,685,800140,345,000132%83.252.22%82.021.68%80.841.63%80.620.18%-0.05%
宁德时代/300750.SZ
2021-04-19335.00364.50331.35364.009.03%3.15%10.07%20,547,7007,250,924,000165%352.886.17%343.101.77%339.142.43%330.711.12%0.72%
锦浪科技/300763.SZ
2021-04-19138.23150.60138.23149.956.18%2.57%3.44%2,281,400333,523,000111%146.195.15%141.391.37%140.481.25%144.96-1.17%-0.22%
德方纳米/300769.SZ
2021-04-19125.57136.75125.21134.355.04%0.73%8.27%1,469,700196,032,000160%133.384.02%130.152.81%127.052.47%124.081.64%0.84%
值得买/300785.SZ
2021-04-1977.9779.2577.3478.890.88%0.56%0.21%148,90011,681,00053%78.451.16%78.12-1.02%78.18-0.19%78.73-0.08%-0.41%
北鼎股份/300824.SZ
2021-04-1924.0324.5623.6323.97-0.83%-0.24%-3.17%2,893,30069,516,00095%24.03-0.58%24.37-1.40%24.76-1.43%24.76-0.17%0.48%
浙矿股份/300837.SZ
2021-04-1945.3645.9944.9445.640.37%0.49%-1.49%677,00030,748,000148%45.42-0.24%45.62-1.25%45.94-0.56%46.33-0.66%-0.61%
浙江力诺/300838.SZ
2021-04-1919.0119.3818.6519.100.95%0.15%2.87%2,218,10042,303,00084%19.070.60%19.080.45%18.840.59%18.570.71%0.61%
博汇股份/300839.SZ
2021-04-1924.7324.7924.3024.59-0.49%0.35%1.61%1,261,00030,901,00063%24.51-0.18%24.401.08%24.040.10%24.200.47%0.28%
康华生物/300841.SZ
2021-04-19395.19409.99390.70408.193.29%0.66%1.73%405,200164,307,00094%405.503.75%395.710.53%398.56-0.02%401.240.43%0.49%
帝科股份/300842.SZ
2021-04-1949.0450.2548.4550.121.54%0.69%-3.14%760,80037,871,00056%49.781.85%49.25-0.57%49.60-0.28%51.74-0.43%-0.40%
火星人/300894.SZ
2021-04-1949.7951.9949.5351.583.06%0.60%1.45%1,868,50095,801,00082%51.272.55%50.372.08%49.460.78%50.84-0.29%-0.33%
亿田智能/300911.SZ
2021-04-1953.6657.4753.5356.965.64%1.51%3.84%1,112,60062,430,00074%56.114.33%55.10-0.09%55.340.55%54.860.51%1.31%
凯龙高科/300912.SZ
2021-04-1935.8136.9535.8036.822.94%0.82%-5.08%1,986,50072,549,00074%36.522.21%36.12-1.15%36.87-2.17%38.79-0.50%-0.61%
兆龙互连/300913.SZ
2021-04-1928.9229.3528.6829.050.59%0.13%2.12%3,730,800108,238,00098%29.011.36%28.490.45%28.440.36%28.450.52%0.11%
特发服务/300917.SZ
2021-04-1938.5539.4838.3539.191.27%0.84%-1.12%1,029,60040,015,00052%38.871.30%38.150.48%38.17-0.64%39.63-0.02%0.40%
南山智尚/300918.SZ
2021-04-1912.0612.4211.9312.161.42%-0.04%-6.93%10,294,300125,229,00045%12.171.69%12.00-0.17%12.09-1.15%13.070.66%0.90%
中伟股份/300919.SZ
2021-04-1982.0486.8081.1385.324.00%0.38%5.39%2,759,000234,515,000131%85.003.86%83.501.96%81.952.49%80.960.55%0.15%
润阳科技/300920.SZ
2021-04-1943.7544.5643.5044.000.34%-0.10%-1.22%733,30032,296,00063%44.041.83%43.460.55%43.32-0.70%44.550.06%-0.17%
天秦装备/300922.SZ
2021-04-1935.3336.4035.3235.870.50%-0.22%-5.84%3,086,600110,963,00068%35.950.83%36.09-0.03%36.20-1.10%38.09-0.23%-0.32%
法本信息/300925.SZ
2021-04-1937.6938.8837.3738.722.81%1.21%-1.67%2,329,50089,119,00071%38.261.66%37.85-0.27%38.07-0.52%39.38-0.01%0.23%
上海电力/600021.SH
2021-04-197.347.397.317.330.00%-0.10%-3.93%23,353,800171,354,00085%7.34-0.04%7.34-0.77%7.43-1.71%7.63-0.51%-0.73%
新疆天业/600075.SH
2021-04-197.207.387.127.240.42%-0.25%-5.24%21,415,300155,423,00076%7.260.42%7.220.49%7.19-1.52%7.64-0.74%-0.35%
湘财股份/600095.SH
2021-04-198.248.558.208.482.66%0.99%-0.28%19,519,400163,904,000141%8.401.99%8.310.45%8.32-0.08%8.50-0.25%-0.34%
诺德股份/600110.SH
2021-04-197.377.527.217.455.08%0.43%4.89%57,556,300426,938,000192%7.425.28%7.143.27%7.041.95%7.100.52%-0.34%
东睦股份/600114.SH
2021-04-197.507.717.487.682.13%0.87%1.37%6,147,70046,809,000146%7.612.41%7.490.77%7.490.39%7.580.28%-0.13%
三峡水利/600116.SH
2021-04-198.869.088.849.021.35%0.46%0.08%5,776,00051,862,00078%8.980.93%8.900.23%8.91-0.50%9.01-0.26%-0.49%
维科技术/600152.SH
2021-04-196.486.776.366.644.08%0.17%4.22%13,380,40088,702,000386%6.635.29%6.514.55%6.433.77%6.372.54%0.14%
上海贝岭/600171.SH
2021-04-1916.7617.0316.5116.960.59%0.86%5.59%36,171,000608,204,000167%16.82-0.56%16.591.84%16.331.30%16.061.18%0.74%
首旅酒店/600258.SH
2021-04-1926.8326.9525.7026.31-0.60%-0.38%-2.81%20,863,800551,010,000109%26.410.59%26.27-1.02%26.72-1.64%27.07-0.29%0.26%
东方创业/600278.SH
2021-04-198.778.908.698.810.69%0.40%1.77%3,500,00030,713,000159%8.78-0.02%8.740.36%8.720.25%8.660.41%0.20%
华夏幸福/600340.SH
2021-04-196.546.666.516.59-0.45%0.18%-1.74%62,118,200408,640,00062%6.580.08%6.530.40%6.53-0.32%6.710.19%0.58%
通威股份/600438.SH
2021-04-1931.8633.6631.6533.485.72%1.45%3.20%91,721,8003,026,982,000144%33.005.16%32.291.77%31.941.33%32.440.07%0.17%
亨通光电/600487.SH
2021-04-1912.1812.3512.1512.341.40%0.56%1.17%10,910,900133,887,000143%12.271.22%12.180.41%12.190.24%12.200.06%-0.11%
新安股份/600596.SH
2021-04-1912.0812.2411.8712.200.74%0.58%-3.36%19,483,900236,349,00077%12.13-0.06%12.12-0.26%12.11-0.40%12.62-0.53%-0.15%
广汇物流/600603.SH
2021-04-194.794.844.784.830.63%0.42%1.11%6,528,90031,404,000131%4.810.19%4.790.57%4.770.23%4.780.00%0.04%
*ST辅仁/600781.SH
2021-04-192.792.932.772.852.15%-0.70%4.20%8,123,20023,314,000173%2.874.44%2.773.16%2.741.82%2.741.00%-0.33%
渤海化学/600800.SH
2021-04-195.025.095.015.040.20%-0.08%-0.20%6,252,80031,536,00099%5.040.94%5.000.83%4.98-0.10%5.050.00%-0.37%
宏盛科技/600817.SH
2021-04-1917.1317.2015.4815.72-4.50%-4.55%-5.02%7,112,300117,131,000394%16.470.32%16.431.80%16.360.91%16.55-1.75%-0.30%
东方电气/600875.SH
2021-04-1912.1012.3012.0212.201.08%-0.07%-3.64%22,162,400270,552,00054%12.211.63%12.020.08%12.08-1.22%12.66-0.10%-0.13%
中泰证券/600918.SH
2021-04-1913.0913.4013.0613.351.75%0.59%-0.07%16,579,800220,047,000132%13.271.07%13.190.13%13.200.08%13.36-0.23%-0.38%
爱柯迪/600933.SH
2021-04-1915.3115.9915.3115.401.18%-0.89%-1.78%4,866,60075,620,000160%15.542.64%15.291.78%15.220.53%15.68-0.93%-0.65%
浙文互联/600986.SH
2021-04-194.504.534.454.47-1.32%-0.25%1.54%19,447,80087,136,00098%4.48-0.29%4.461.04%4.420.32%4.400.41%0.53%
中信建投/601066.SH
2021-04-1929.8730.8029.5430.702.37%1.19%-1.06%22,323,500677,260,000128%30.340.87%30.180.32%30.05-0.10%31.03-0.64%-0.43%
工业富联/601138.SH
2021-04-1914.3514.7414.3114.712.15%0.55%2.44%39,046,300571,263,000159%14.632.08%14.490.57%14.480.75%14.360.45%0.22%
绿色动力/601330.SH
2021-04-199.159.339.139.160.00%-0.65%-4.26%10,695,10098,614,00061%9.221.15%9.090.64%9.08-0.67%9.57-0.75%-0.20%
ST国重装/601399.SH
2021-04-193.974.103.974.000.50%-0.50%0.83%13,664,70054,934,000131%4.021.93%3.952.46%3.92-0.48%3.970.18%-0.03%
长城汽车/601633.SH
2021-04-1933.7036.0532.9036.029.88%3.76%10.19%74,258,8002,578,001,000220%34.728.31%33.175.08%32.644.28%32.690.90%0.68%
中国电建/601669.SH
2021-04-193.933.973.923.960.51%0.18%-0.63%48,657,800192,368,00085%3.950.66%3.930.46%3.93-0.28%3.99-0.35%-0.23%
上海电气/601727.SH
2021-04-195.405.445.365.410.00%0.04%0.09%55,049,300297,724,000126%5.410.82%5.400.35%5.380.28%5.41-0.13%-0.35%
三峰环境/601827.SH
2021-04-198.698.808.648.720.35%0.07%1.22%19,101,700166,456,000109%8.710.58%8.621.25%8.520.77%8.620.30%0.26%
中国核电/601985.SH
2021-04-195.285.345.285.32-0.19%0.13%0.04%40,026,100212,652,00082%5.310.30%5.29-0.38%5.300.04%5.32-0.19%-0.36%
南京证券/601990.SH
2021-04-199.459.729.409.702.65%0.87%-0.89%25,023,800240,619,000141%9.621.86%9.500.76%9.51-0.83%9.79-0.52%-0.47%
花王股份/603007.SH
2021-04-194.904.984.854.941.02%0.32%1.54%6,353,40031,285,000152%4.921.69%4.841.66%4.810.71%4.870.04%-1.12%
合锻智能/603011.SH
2021-04-194.945.014.924.990.60%0.16%2.93%3,444,90017,161,000108%4.980.59%4.931.13%4.880.85%4.850.50%0.03%
美思德/603041.SH
2021-04-1913.7813.9113.6013.890.80%0.29%2.20%944,50013,081,000117%13.851.07%13.700.94%13.610.69%13.590.35%-0.09%
甘李药业/603087.SH
2021-04-19124.00127.50122.41126.881.76%0.74%-0.85%1,045,500131,676,000116%125.950.55%125.34-0.24%125.97-0.03%127.97-0.78%-0.11%
万林物流/603117.SH
2021-04-193.493.533.493.520.57%0.11%1.41%1,838,9006,465,000103%3.520.80%3.480.99%3.450.38%3.470.06%-0.10%
汇顶科技/603160.SH
2021-04-19104.60108.29104.11108.222.93%1.07%-1.13%3,975,800425,697,000118%107.071.94%105.59-0.30%106.79-0.53%109.46-1.17%-0.13%
建研院/603183.SH
2021-04-198.428.588.408.551.42%0.29%2.72%5,501,90046,901,00085%8.531.42%8.430.93%8.370.55%8.320.41%0.28%
日月股份/603218.SH
2021-04-1932.8135.1832.8034.765.05%1.53%1.59%5,532,600189,412,000170%34.242.72%33.950.31%33.870.86%34.22-0.64%0.08%
奥翔药业/603229.SH
2021-04-1937.8038.4937.3038.221.03%0.26%4.56%1,049,50040,007,000140%38.121.60%37.331.37%37.021.32%36.550.67%-0.23%
傲农生物/603363.SH
2021-04-1913.0713.3113.0413.230.99%0.07%-1.20%4,591,10060,698,00097%13.221.37%13.080.50%13.11-0.23%13.39-0.83%-0.43%
柳药股份/603368.SH
2021-04-1922.5223.0322.5222.990.97%0.67%0.44%2,535,60057,906,00087%22.840.57%22.750.12%22.78-0.39%22.890.24%0.36%
展鹏科技/603488.SH
2021-04-197.748.067.748.043.34%0.84%3.72%2,529,40020,168,000162%7.973.06%7.772.10%7.701.41%7.750.38%-0.15%
捷昌驱动/603583.SH
2021-04-1966.6967.0762.8164.85-0.93%0.47%0.62%3,835,100247,533,000200%64.540.80%63.911.52%63.491.56%64.45-0.81%-0.92%
地素时尚/603587.SH
2021-04-1919.3619.5619.2019.450.00%0.33%0.65%1,278,40024,783,00060%19.390.24%19.251.24%18.980.80%19.32-0.29%-0.32%
索通发展/603612.SH
2021-04-1918.2018.4917.9217.95-1.91%-1.06%0.70%10,243,500185,840,00098%18.14-1.27%18.20-0.19%18.080.56%17.830.83%0.56%
君禾股份/603617.SH
2021-04-1910.9811.1910.8011.111.46%0.23%0.90%1,883,30020,877,00070%11.090.95%10.990.84%10.95-0.52%11.010.32%0.50%
镇海股份/603637.SH
2021-04-197.557.777.557.711.58%0.30%1.93%2,339,00017,980,000115%7.691.69%7.591.43%7.530.49%7.560.31%0.21%
海利尔/603639.SH
2021-04-1924.5024.8024.2024.610.04%0.36%-0.30%1,330,10032,617,000101%24.520.16%24.451.04%24.28-0.29%24.69-0.15%-0.43%
彤程新材/603650.SH
2021-04-1933.8234.6033.5034.482.10%1.16%4.06%2,142,50073,025,00099%34.083.12%33.161.89%32.711.39%33.13-0.10%-0.52%
璞泰来/603659.SH
2021-04-19108.89113.00108.10112.484.12%0.82%7.71%4,855,300541,686,000118%111.573.29%109.661.72%107.632.34%104.431.13%1.14%
亿嘉和/603666.SH
2021-04-1989.5990.1688.0189.640.17%0.55%1.53%630,60056,220,00085%89.15-0.73%90.060.84%88.600.79%88.29-0.06%-0.22%
至纯科技/603690.SH
2021-04-1931.3132.5631.1132.362.80%0.89%0.72%3,288,000105,462,000101%32.082.90%31.470.71%31.53-0.63%32.13-0.72%0.24%
盛洋科技/603703.SH
2021-04-1913.2813.3012.7813.00-2.99%0.18%-5.82%5,322,20069,066,000128%12.98-3.37%13.14-2.26%13.24-2.78%13.80-0.77%0.49%
塞力医疗/603716.SH
2021-04-1914.4014.5014.2714.36-0.28%-0.30%1.39%668,0009,621,00092%14.400.21%14.370.27%14.250.46%14.160.18%0.02%
阿科力/603722.SH
2021-04-1932.9533.1732.1032.56-1.81%-0.26%3.28%1,685,20055,011,00087%32.64-2.21%32.721.17%32.190.67%31.530.57%1.06%
乾景园林/603778.SH
2021-04-194.875.024.814.850.83%-1.26%-7.76%29,403,200144,417,00062%4.912.08%4.850.04%4.90-1.84%5.26-1.90%-1.77%
丰山集团/603810.SH
2021-04-1926.7527.7826.7027.402.05%0.88%1.23%1,104,90030,010,000130%27.161.38%26.931.21%26.740.72%27.07-0.28%-0.40%
原尚股份/603813.SH
2021-04-1913.5413.6313.5013.57-0.07%0.07%0.66%742,30010,066,000133%13.560.53%13.510.28%13.470.29%13.48-0.13%0.03%
曲美家居/603818.SH
2021-04-199.659.789.529.60-0.52%-0.37%0.31%4,109,30039,598,00079%9.640.13%9.530.81%9.490.08%9.57-0.27%0.44%
柯利达/603828.SH
2021-04-194.344.414.344.400.92%0.11%1.92%2,931,70012,884,000119%4.401.10%4.360.95%4.320.58%4.320.30%-0.09%
永创智能/603901.SH
2021-04-1913.2313.3312.9313.00-3.06%-0.69%3.94%9,015,800118,014,000105%13.09-0.43%13.151.28%12.831.04%12.510.83%0.69%
金桥信息/603918.SH
2021-04-1910.0510.399.9810.241.19%-0.17%2.01%4,082,30041,871,000123%10.261.10%10.122.05%9.951.58%10.040.14%-0.07%
克来机电/603960.SH
2021-04-1927.1529.6026.7529.318.92%1.38%6.53%8,197,600237,011,000320%28.918.29%27.945.34%27.604.18%27.512.02%-0.52%
泉峰汽车/603982.SH
2021-04-1917.8218.4617.7117.831.25%-0.77%2.84%7,714,100138,614,000126%17.972.76%17.672.23%17.43-0.01%17.340.95%0.92%
康德莱/603987.SH
2021-04-1918.6818.9518.4018.47-1.12%-0.81%-11.17%12,837,000239,030,000113%18.62-2.16%19.07-2.91%19.73-3.92%20.79-1.30%-0.02%
麦迪科技/603990.SH
2021-04-1926.0029.1025.3227.854.39%4.14%13.14%17,677,800472,781,000215%26.744.47%25.913.97%25.392.71%24.622.95%-0.55%
甬金股份/603995.SH
2021-04-1930.0030.4029.7029.95-0.53%-0.25%-0.47%1,803,90054,163,00084%30.03-0.87%30.220.25%29.960.19%30.09-0.19%-0.54%
方盛制药/603998.SH
2021-04-195.605.775.555.70-0.70%0.71%0.88%8,604,20048,704,000195%5.66-3.58%5.770.31%5.710.04%5.650.21%0.70%
聚合顺/605166.SH
2021-04-1910.4210.5610.3710.500.77%0.31%-0.97%3,328,60034,843,00052%10.47-0.12%10.430.08%10.39-0.37%10.600.18%-0.11%
华兴源创/688001.SH
2021-04-1936.5638.3036.5637.713.20%0.30%3.90%1,042,70039,202,000210%37.602.72%37.122.05%36.851.61%36.291.29%0.55%
博汇科技/688004.SH
2021-04-1938.2339.6638.2339.554.00%1.02%4.07%527,60020,656,000255%39.153.74%38.453.02%37.992.15%38.000.94%-0.05%
派能科技/688063.SH
2021-04-19145.08155.50145.01154.933.09%2.09%-2.91%1,560,600236,838,000105%151.761.31%150.98-0.39%151.90-0.45%159.57-0.70%0.05%
金宏气体/688106.SH
2021-04-1926.9227.5026.8327.201.49%-0.06%0.88%2,909,80079,190,00083%27.221.51%26.751.25%26.630.08%26.960.45%0.68%
科兴制药/688136.SH
2021-04-1933.6834.3833.5834.171.42%0.16%2.83%1,451,60049,521,000188%34.122.21%33.501.81%33.191.44%33.230.41%0.01%
松井股份/688157.SH
2021-04-1981.6186.6081.2985.384.62%1.72%2.60%342,60028,758,000164%83.943.81%82.380.31%82.650.48%83.21-0.12%-0.57%
欧科亿/688308.SH
2021-04-1945.4951.5045.3651.3012.77%3.86%13.03%1,583,10078,196,000187%49.399.87%47.738.05%46.164.99%45.392.17%0.46%
燕麦科技/688312.SH
2021-04-1922.5323.5222.3923.504.44%1.38%3.95%724,90016,804,000175%23.184.07%22.683.17%22.291.22%22.610.28%-0.19%
德马科技/688360.SH
2021-04-1927.4628.4927.3628.293.44%0.38%2.58%520,90014,681,000179%28.183.69%27.572.23%27.310.88%27.580.24%-0.38%
复旦张江/688505.SH
2021-04-1915.7016.2815.2815.982.44%1.00%5.10%4,517,20071,470,000232%15.822.75%15.502.31%15.352.11%15.211.40%0.36%
航亚科技/688510.SH
2021-04-1923.3924.2823.1524.103.04%0.64%2.00%1,256,50030,088,000132%23.953.32%23.502.01%23.300.81%23.630.31%0.05%
联赢激光/688518.SH
2021-04-1913.2814.4013.1414.066.60%0.90%5.08%3,105,40043,274,000409%13.945.65%13.665.28%13.514.70%13.382.67%-0.14%
神州细胞/688520.SH
2021-04-1940.3042.2240.1642.024.14%0.36%2.55%826,80034,619,000193%41.874.82%40.903.61%40.461.11%40.980.03%-0.24%
泽达易盛/688555.SH
2021-04-1929.9931.7429.9031.555.59%1.63%4.52%687,90021,355,000277%31.044.62%30.483.59%30.192.54%30.191.04%-0.02%
兰剑智能/688557.SH
2021-04-1933.8535.7733.8235.504.97%1.45%4.41%674,10023,589,000252%34.993.91%34.383.16%34.062.54%34.000.87%-0.15%
国盛智科/688558.SH
2021-04-1936.0937.5035.8537.134.21%0.38%4.88%1,655,00061,220,000203%36.993.03%36.122.89%35.251.90%35.400.79%-0.13%
明冠新材/688560.SH
2021-04-1920.1021.5220.0021.336.60%1.84%4.54%3,627,30075,970,000256%20.945.41%20.594.60%20.302.59%20.401.04%0.07%
杭华股份/688571.SH
2021-04-199.7610.249.7010.103.48%0.28%2.83%7,595,90076,509,000180%10.074.40%9.863.71%9.742.04%9.820.84%0.50%
艾力斯/688578.SH
2021-04-1927.9128.6927.9128.481.71%0.32%0.49%817,70023,214,000119%28.391.20%28.150.79%27.980.25%28.34-0.31%-0.18%
新致软件/688590.SH
2021-04-1916.7917.5816.7917.563.72%1.24%3.47%3,183,40055,216,000242%17.354.06%17.023.13%16.902.29%16.970.63%0.20%
天合光能/688599.SH
2021-04-1917.5517.9417.3517.901.76%0.65%-0.34%13,201,700234,784,000187%17.781.78%17.610.97%17.570.11%17.96-0.74%-0.02%
恒玄科技/688608.SH
2021-04-19268.76271.70264.20264.32-2.36%-0.88%1.41%829,200221,110,000146%266.66-1.98%268.381.04%263.460.73%260.650.54%0.77%
三旺通信/688618.SH
2021-04-1945.2047.2844.5247.004.68%1.35%3.30%716,20033,214,000187%46.384.09%45.532.98%45.021.35%45.500.48%0.01%
悦康药业/688658.SH
2021-04-1922.9323.3522.8423.191.53%0.13%2.94%3,644,50084,405,000197%23.161.96%22.811.56%22.611.20%22.530.61%-0.03%
鼎通科技/688668.SH
2021-04-1925.9628.9925.6027.989.08%1.88%6.11%2,548,70069,996,000401%27.468.08%26.906.69%26.625.26%26.372.69%0.15%
福立旺/688678.SH
2021-04-1919.4820.7719.3320.425.04%0.82%4.31%3,263,80066,102,000266%20.255.04%19.874.04%19.643.06%19.581.46%0.17%
通源环境/688679.SH
2021-04-1915.3816.1915.2515.974.38%0.92%2.03%2,699,80042,721,000174%15.824.74%15.442.14%15.420.44%15.650.36%-0.12%
奥普特/688686.SH
2021-04-19268.21270.46256.31267.110.41%0.98%5.02%382,100101,075,000143%264.531.45%259.962.73%255.162.49%254.340.83%0.53%
伟创电气/688698.SH
2021-04-1917.9919.3417.8019.134.59%2.60%1.70%2,621,20048,872,00096%18.652.51%18.51-0.73%18.74-1.31%18.810.35%0.64%
明微电子/688699.SH
2021-04-1994.6095.5092.0094.11-0.73%0.71%6.70%1,759,800164,451,000101%93.451.99%90.161.79%89.551.38%88.200.96%1.67%