股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-10-275.936.035.865.980.50%0.67%-1.06%21,918,900130,188,00057%5.940.03%5.930.78%5.890.29%6.04-0.51%0.14%
深纺织A/000045.SZ
2020-10-278.008.218.008.04-0.25%-0.46%-4.00%2,262,70018,276,00051%8.08-0.25%8.16-1.16%8.24-0.44%8.38-0.75%-0.07%
TCL科技/000100.SZ
2020-10-275.986.035.836.01-0.17%1.43%-1.36%204,278,2001,210,352,00091%5.93-1.43%6.01-1.46%6.050.02%6.09-0.83%-0.42%
美的集团/000333.SZ
2020-10-2776.1076.7975.3975.71-1.24%-0.52%-0.61%15,692,2001,194,230,00090%76.100.72%76.11-0.58%76.63-0.01%76.170.20%0.52%
东旭光电/000413.SZ
2020-10-272.902.932.892.90-0.68%-0.21%-3.30%32,966,00095,804,00064%2.91-0.28%2.92-0.48%2.94-0.58%3.00-0.96%-0.26%
兴业矿业/000426.SZ
2020-10-276.977.196.967.111.43%0.78%-4.01%13,690,60096,585,000119%7.060.10%7.11-1.62%7.25-1.35%7.41-1.02%0.31%
航天发展/000547.SZ
2020-10-2721.2821.9021.2021.661.79%0.34%-5.08%22,822,500492,657,00076%21.592.25%21.64-1.86%22.17-1.26%22.82-0.63%0.73%
我爱我家/000560.SZ
2020-10-273.853.873.693.73-3.12%-0.59%-6.94%20,187,00075,750,00073%3.75-2.77%3.85-2.38%3.94-2.48%4.01-0.27%0.58%
粤宏远A/000573.SZ
2020-10-272.842.872.832.84-0.70%-0.28%-3.14%3,169,1009,026,00075%2.85-0.77%2.87-0.52%2.88-0.45%2.93-0.88%-0.12%
ST天首/000611.SZ
2020-10-273.353.403.353.380.00%-0.06%-1.20%759,5002,569,000109%3.380.63%3.37-0.03%3.39-0.24%3.42-0.35%-0.12%
金科股份/000656.SZ
2020-10-278.588.768.548.640.35%0.17%-4.94%19,632,900169,343,00072%8.63-0.87%8.73-1.31%8.82-1.09%9.09-0.48%-0.15%
长春高新/000661.SZ
2020-10-27351.00381.17351.00381.1710.00%3.13%5.32%10,895,6004,026,868,000202%369.599.06%349.492.01%353.081.35%361.93-0.66%-0.36%
智度股份/000676.SZ
2020-10-276.256.306.186.20-1.43%-0.37%-6.70%5,355,60033,326,00051%6.22-0.29%6.29-1.09%6.38-1.07%6.65-1.20%-1.08%
恒逸石化/000703.SZ
2020-10-2711.7511.8511.4911.61-2.52%-0.26%-0.90%29,338,500341,492,000101%11.64-0.45%11.82-0.51%11.78-0.07%11.720.10%0.68%
丰乐种业/000713.SZ
2020-10-2710.1910.4010.1610.351.07%0.58%-2.68%6,347,50065,316,00056%10.290.79%10.29-0.52%10.40-0.94%10.64-0.25%-0.08%
陕西金叶/000812.SZ
2020-10-273.063.083.023.04-0.98%-0.07%-2.53%3,117,4009,482,00077%3.04-0.62%3.06-0.49%3.08-0.52%3.12-0.51%-0.12%
天音控股/000829.SZ
2020-10-277.087.086.916.96-2.38%-0.20%-1.47%9,546,30066,580,00064%6.97-2.84%7.12-1.36%7.160.01%7.060.04%0.51%
高鸿股份/000851.SZ
2020-10-276.476.536.346.38-1.54%-0.48%-4.76%7,522,70048,231,00079%6.41-1.20%6.51-0.94%6.57-1.00%6.70-1.03%-0.16%
天山股份/000877.SZ
2020-10-2715.3115.5915.2615.500.52%0.19%-4.41%13,536,400209,413,00069%15.471.18%15.43-0.66%15.63-0.90%16.22-1.68%-1.04%
云内动力/000903.SZ
2020-10-276.436.556.396.44-0.77%-0.22%-3.04%12,355,80079,750,00050%6.45-0.31%6.55-0.14%6.53-0.08%6.64-0.97%0.19%
福星股份/000926.SZ
2020-10-275.295.295.175.23-0.76%0.08%-2.10%3,613,20018,882,00089%5.23-1.00%5.28-0.49%5.30-0.41%5.34-0.39%-0.20%
新 大 陆/000997.SZ
2020-10-2716.1716.4016.1316.18-1.16%-0.13%-0.84%9,696,400157,096,00082%16.20-2.06%16.57-0.04%16.460.06%16.32-0.08%0.00%
招商公路/001965.SZ
2020-10-276.896.936.856.910.14%0.38%0.77%1,588,50010,935,00094%6.880.34%6.880.13%6.870.04%6.860.07%0.11%
亿帆医药/002019.SZ
2020-10-2722.6523.6222.3623.283.47%0.89%-4.12%15,950,700368,039,000110%23.072.80%22.90-0.46%23.28-1.11%24.28-1.29%-0.46%
苏 泊 尔/002032.SZ
2020-10-2770.1070.7967.8068.80-4.79%0.00%-6.41%4,044,400278,264,000226%68.80-4.79%70.12-4.29%70.98-3.93%73.51-2.23%-0.55%
旺能环境/002034.SZ
2020-10-2716.4416.9416.3216.782.76%0.44%-1.20%3,633,60060,708,000121%16.712.18%16.511.31%16.68-0.44%16.98-0.69%-0.32%
轴研科技/002046.SZ
2020-10-278.328.418.258.30-0.48%-0.20%-3.57%2,762,70022,978,00055%8.32-0.06%8.35-0.56%8.42-0.51%8.61-0.22%0.15%
宁波华翔/002048.SZ
2020-10-2715.9016.0115.7015.71-2.00%-0.46%-4.80%6,744,400106,446,00055%15.78-1.25%15.92-0.41%15.96-0.48%16.50-1.09%-0.72%
广东鸿图/002101.SZ
2020-10-277.507.537.407.44-1.20%-0.15%-2.05%3,721,40027,727,00042%7.45-0.48%7.450.26%7.43-0.12%7.60-0.18%0.52%
*ST天润/002113.SZ
2020-10-271.531.601.521.593.92%0.38%4.13%25,936,20041,071,00081%1.583.73%1.560.78%1.570.64%1.530.59%1.05%
三维通信/002115.SZ
2020-10-277.757.827.707.76-0.51%0.10%-3.55%4,034,90031,278,00068%7.75-0.73%7.83-1.21%7.94-1.21%8.05-0.30%0.12%
梦网集团/002123.SZ
2020-10-2715.1715.4415.1115.440.98%1.01%-3.42%6,214,10094,991,00078%15.290.21%15.31-0.18%15.47-1.13%15.99-0.88%-0.51%
石基信息/002153.SZ
2020-10-2737.7838.5037.0037.850.13%0.72%-3.71%2,526,40094,939,00072%37.58-0.26%38.07-1.90%38.73-1.05%39.31-1.07%0.02%
楚江新材/002171.SZ
2020-10-279.679.799.509.59-1.03%-0.29%-4.58%11,636,200111,915,00058%9.62-0.55%9.72-1.15%9.84-0.82%10.05-1.21%0.04%
游族网络/002174.SZ
2020-10-2715.4315.6515.3815.48-0.58%-0.07%-6.16%7,399,900114,630,00041%15.49-0.17%15.64-0.89%15.79-0.79%16.50-1.09%-1.04%
二三四五/002195.SZ
2020-10-272.832.842.802.81-1.40%-0.21%-1.47%50,614,200142,516,000107%2.82-0.92%2.83-0.35%2.84-0.35%2.85-0.49%-0.16%
威华股份/002240.SZ
2020-10-2712.0013.1611.8713.1610.03%2.02%5.68%36,956,200476,750,000236%12.907.11%12.572.69%12.431.97%12.451.03%0.01%
九阳股份/002242.SZ
2020-10-2743.4843.5040.2840.28-9.99%-0.63%-8.14%6,440,200261,059,000222%40.54-7.97%41.94-5.29%42.64-4.29%43.85-2.27%0.42%
通产丽星/002243.SZ
2020-10-2712.8612.9412.7812.880.00%0.14%-4.02%2,061,50026,516,00053%12.86-0.38%12.98-0.43%13.04-0.50%13.42-1.84%-0.14%
*ST海陆/002255.SZ
2020-10-274.414.504.394.502.27%1.19%3.88%10,771,50047,904,000137%4.451.39%4.410.87%4.400.90%4.330.07%-0.01%
东方雨虹/002271.SZ
2020-10-2734.0036.4333.6036.227.35%2.96%-19.79%44,873,5001,578,617,000148%35.186.47%34.341.69%38.15-8.49%45.16-6.24%-2.08%
川润股份/002272.SZ
2020-10-275.145.255.075.08-2.31%-1.17%0.45%8,787,60045,170,000102%5.14-1.27%5.170.31%5.140.41%5.060.44%0.71%
西部建设/002302.SZ
2020-10-279.549.609.519.540.00%-0.05%-1.89%4,468,80042,656,00054%9.55-0.07%9.60-0.27%9.64-0.32%9.72-0.38%-0.64%
海大集团/002311.SZ
2020-10-2758.1562.8058.1562.649.55%1.92%3.95%18,019,1001,107,459,000240%61.468.52%59.382.97%59.591.30%60.26-0.67%0.03%
日海智能/002313.SZ
2020-10-2714.5614.6814.4114.590.07%0.39%-3.05%1,529,20022,224,00087%14.53-0.70%14.64-0.78%14.75-1.15%15.05-1.22%-0.40%
普利特/002324.SZ
2020-10-2714.5814.8514.4514.751.37%0.33%-1.54%3,902,70057,375,00066%14.701.75%14.63-0.01%14.68-0.22%14.98-0.11%0.38%
洪涛股份/002325.SZ
2020-10-273.033.043.013.030.00%0.23%-3.04%3,285,4009,933,00052%3.02-0.23%3.06-0.62%3.08-0.49%3.13-0.67%-0.20%
富安娜/002327.SZ
2020-10-278.058.528.008.342.71%0.04%2.07%13,826,900115,275,000150%8.343.44%8.221.03%8.240.62%8.170.57%0.66%
慈文传媒/002343.SZ
2020-10-277.087.157.007.10-0.14%0.25%-6.36%6,195,50043,875,00056%7.08-0.87%7.18-1.36%7.27-1.40%7.58-1.29%-1.28%
北京科锐/002350.SZ
2020-10-275.155.225.145.190.19%0.25%-0.95%1,600,4008,286,00074%5.180.17%5.170.25%5.17-0.21%5.24-0.48%-0.01%
漫步者/002351.SZ
2020-10-2716.1616.3316.0816.230.12%0.27%-3.74%4,547,20073,603,00049%16.19-0.49%16.34-0.72%16.48-0.65%16.86-0.33%0.14%
卓翼科技/002369.SZ
2020-10-277.407.457.327.40-0.27%0.15%-3.76%4,091,70030,233,00044%7.39-0.54%7.47-0.82%7.56-1.16%7.69-0.26%0.12%
千方科技/002373.SZ
2020-10-2721.9822.0721.7021.84-0.73%-0.14%-3.10%6,780,400148,296,00066%21.87-0.28%22.14-1.61%22.54-0.31%22.54-0.39%0.02%
大北农/002385.SZ
2020-10-278.188.538.188.503.28%1.15%-3.65%90,705,000762,236,000121%8.403.08%8.36-0.70%8.47-1.29%8.82-1.45%-0.53%
长青股份/002391.SZ
2020-10-277.467.527.457.510.13%0.24%-1.69%2,285,70017,124,00067%7.490.25%7.53-0.37%7.57-0.32%7.64-0.35%-0.15%
广联达/002410.SZ
2020-10-2774.6874.6871.0072.18-1.03%-0.15%-7.81%9,529,100688,869,000139%72.29-1.58%73.82-2.65%75.72-2.59%78.30-1.54%0.57%
海康威视/002415.SZ
2020-10-2742.3044.8542.0444.203.30%0.98%7.59%107,791,6004,718,256,000224%43.773.34%42.483.00%41.882.31%41.082.04%0.94%
万里扬/002434.SZ
2020-10-2711.7612.1411.6211.98-0.66%0.74%7.12%33,632,100399,945,000102%11.890.09%11.781.29%11.592.13%11.181.05%1.10%
赣锋锂业/002460.SZ
2020-10-2758.8063.1258.7362.216.51%0.91%5.25%39,321,6002,424,165,000184%61.657.06%60.142.48%59.611.93%59.111.02%0.72%
二六三/002467.SZ
2020-10-276.846.916.816.880.29%0.34%-0.76%9,513,40065,235,00057%6.86-0.35%6.89-0.45%6.92-0.23%6.930.01%0.29%
金固股份/002488.SZ
2020-10-278.798.818.548.700.23%0.20%-0.21%14,775,500128,295,00043%8.68-0.58%8.81-1.77%8.990.37%8.720.05%-0.51%
天汽模/002510.SZ
2020-10-274.274.284.204.20-1.64%-0.71%-4.09%6,215,40026,292,00069%4.23-1.12%4.29-0.63%4.30-0.56%4.38-1.08%-0.12%
海联金汇/002537.SZ
2020-10-277.057.146.977.02-0.57%-0.17%-2.06%14,305,500100,600,00085%7.03-0.13%7.05-0.16%7.06-0.33%7.17-0.90%-0.16%
杰赛科技/002544.SZ
2020-10-2715.6715.7915.1915.22-2.81%-0.98%-4.76%5,407,70083,119,00084%15.37-0.95%15.48-0.65%15.56-0.98%15.98-0.56%0.15%
清新环境/002573.SZ
2020-10-275.545.545.405.44-1.98%-0.20%-3.41%5,921,50032,281,000152%5.45-1.73%5.51-1.24%5.55-1.19%5.63-0.81%-0.17%
*ST群兴/002575.SZ
2020-10-274.334.424.314.34-0.23%-0.28%-4.55%814,3003,544,00046%4.350.02%4.40-0.68%4.45-0.67%4.55-0.59%-0.93%
海能达/002583.SZ
2020-10-277.217.317.177.21-0.69%-0.28%-4.17%7,884,90057,009,00067%7.23-0.65%7.31-0.76%7.37-0.71%7.52-0.87%-0.21%
奥拓电子/002587.SZ
2020-10-275.675.725.605.63-0.35%-0.11%-3.81%1,847,90010,414,00051%5.64-0.44%5.67-0.67%5.74-0.74%5.85-0.71%-0.29%
成都路桥/002628.SZ
2020-10-273.964.023.954.010.75%0.53%-0.82%3,506,80013,990,00061%3.990.38%4.00-0.35%4.01-0.30%4.04-0.05%0.03%
荣联科技/002642.SZ
2020-10-275.715.745.585.71-0.35%0.63%-3.47%6,269,30035,570,000124%5.67-1.77%5.78-1.27%5.82-1.15%5.92-0.92%-0.13%
宏大爆破/002683.SZ
2020-10-2746.8448.1346.3947.653.36%0.61%-4.19%5,145,100243,688,00092%47.362.90%47.04-1.03%48.11-0.93%49.73-0.90%0.00%
岭南股份/002717.SZ
2020-10-274.024.054.004.030.00%0.25%-1.42%4,403,20017,700,00046%4.02-0.12%4.04-0.20%4.05-0.59%4.09-0.07%0.01%
金一文化/002721.SZ
2020-10-273.593.613.523.57-0.83%0.06%-5.08%5,361,60019,131,00051%3.57-0.89%3.60-0.66%3.63-0.79%3.76-0.45%-0.20%
金莱特/002723.SZ
2020-10-2712.6613.7912.6013.507.14%1.96%4.76%6,456,20085,482,000120%13.244.46%13.020.55%13.110.68%12.891.04%1.43%
一心堂/002727.SZ
2020-10-2735.5838.3335.2038.006.38%1.30%-0.63%9,221,600345,923,000145%37.515.86%36.690.82%37.020.02%38.24-1.06%-0.47%
雄韬股份/002733.SZ
2020-10-2717.5817.7917.4917.62-0.45%0.03%-5.45%2,016,90035,527,00080%17.62-0.71%17.88-1.12%18.12-1.06%18.64-1.20%-0.34%
埃斯顿/002747.SZ
2020-10-2722.0924.2921.8024.2910.01%4.25%8.39%17,006,500396,248,000160%23.307.61%22.602.54%22.541.50%22.410.95%1.29%
蓝黛科技/002765.SZ
2020-10-274.895.024.824.84-0.62%-1.35%-5.17%4,342,00021,300,00054%4.910.37%4.93-0.67%4.97-1.02%5.10-0.14%0.43%
三夫户外/002780.SZ
2020-10-2719.2619.2618.8118.94-1.61%-0.28%1.44%2,411,70045,805,000100%18.99-0.07%18.900.84%18.770.37%18.670.14%0.12%
东方中科/002819.SZ
2020-10-2735.2035.6634.0135.10-0.23%-0.03%-5.53%1,432,30050,290,00056%35.11-0.51%35.70-1.91%36.46-1.43%37.150.41%0.02%
道恩股份/002838.SZ
2020-10-2729.1929.2528.0628.28-3.08%-0.10%-5.37%6,808,700192,747,00092%28.31-1.98%28.55-0.22%28.67-1.00%29.89-0.62%0.11%
翔鹭钨业/002842.SZ
2020-10-279.679.749.609.720.31%0.48%-1.60%1,098,60010,628,00068%9.670.60%9.67-0.23%9.75-0.42%9.88-0.34%-0.08%
洁美科技/002859.SZ
2020-10-2726.2926.4525.9626.360.00%0.56%-4.92%2,353,80061,700,00054%26.21-0.54%26.49-1.32%26.86-0.94%27.73-1.10%-0.15%
伟隆股份/002871.SZ
2020-10-2717.0017.1016.9617.00-0.41%-0.09%-1.72%616,60010,492,00040%17.02-0.15%17.01-0.11%17.05-0.15%17.30-0.14%-0.82%
安奈儿/002875.SZ
2020-10-2710.4810.5910.4110.45-0.95%-0.49%-2.22%578,6006,076,00051%10.500.35%10.53-0.45%10.62-0.37%10.69-0.53%-0.04%
三利谱/002876.SZ
2020-10-2746.6747.3845.2145.29-3.84%-1.64%0.10%2,566,200118,157,000113%46.04-1.97%46.380.30%46.020.21%45.240.57%0.97%
华通热力/002893.SZ
2020-10-2710.0010.009.639.75-2.69%-0.09%-5.92%4,267,50041,646,00097%9.76-2.27%9.91-1.74%10.02-1.75%10.36-0.64%0.17%
川恒股份/002895.SZ
2020-10-2711.7811.7811.4511.72-0.42%1.10%-3.20%3,616,90041,927,000137%11.59-1.14%11.76-2.01%11.96-1.21%12.11-0.71%0.06%
奥士康/002913.SZ
2020-10-2762.5165.2062.5164.450.11%0.07%-5.95%970,40062,497,00065%64.40-0.59%65.06-1.17%66.03-1.35%68.53-0.70%0.42%
中欣氟材/002915.SZ
2020-10-2720.0620.2919.4519.50-3.66%-1.19%-5.19%3,536,60069,796,00061%19.74-2.64%20.26-2.08%20.59-0.70%20.57-0.09%0.50%
深南电路/002916.SZ
2020-10-27114.49116.92113.66116.641.56%1.17%-2.73%2,298,400264,974,00069%115.290.51%115.88-0.97%117.03-0.73%119.91-1.00%-0.11%
金奥博/002917.SZ
2020-10-2711.4211.4411.0311.17-3.12%-0.31%-0.03%4,498,70050,410,000174%11.21-1.53%11.280.25%11.220.21%11.17-0.12%0.16%
蒙娜丽莎/002918.SZ
2020-10-2729.4130.8529.2130.632.99%0.88%-3.33%6,819,300207,057,00092%30.362.57%29.890.78%30.03-0.48%31.69-1.67%-1.39%
名臣健康/002919.SZ
2020-10-2755.9057.5755.7056.14-0.02%-0.67%-0.80%1,674,00094,613,00070%56.520.07%57.00-0.46%57.34-0.42%56.591.71%1.99%
德赛西威/002920.SZ
2020-10-2763.8667.0463.8666.913.67%1.43%-2.53%3,885,500256,317,000116%65.974.41%64.840.60%65.43-0.35%68.64-1.13%-0.37%
联诚精密/002921.SZ
2020-10-2723.2723.6122.9123.25-1.02%0.06%1.78%1,575,60036,613,00097%23.24-0.81%23.34-0.05%23.300.20%22.840.52%0.88%
伊戈尔/002922.SZ
2020-10-2715.3915.6515.2615.31-0.78%-0.73%0.88%1,852,30028,566,000137%15.420.86%15.310.76%15.220.42%15.180.32%0.49%
鸿合科技/002955.SZ
2020-10-2726.8426.9826.7026.81-0.15%0.09%-0.91%719,70019,278,000104%26.79-0.31%26.88-0.11%26.93-0.23%27.06-0.25%-0.04%
新大正/002968.SZ
2020-10-2757.0457.9856.5257.700.72%0.56%-3.38%261,80015,021,00058%57.380.79%56.930.44%57.02-1.09%59.72-0.16%0.33%
嘉美包装/002969.SZ
2020-10-276.907.086.866.970.58%0.29%-2.61%3,572,10024,827,00072%6.950.03%6.99-0.64%7.05-0.56%7.16-0.78%-0.26%
锐明技术/002970.SZ
2020-10-2759.2659.6857.0759.08-1.06%1.03%3.97%3,428,400200,484,000175%58.48-0.83%58.221.63%57.370.75%56.820.72%0.71%
科安达/002972.SZ
2020-10-2722.0022.2521.8422.050.00%-0.08%-3.23%411,3009,076,00057%22.07-0.19%22.32-0.91%22.54-0.47%22.79-0.38%-0.58%
亿纬锂能/300014.SZ
2020-10-2755.6056.6254.8955.802.72%0.11%1.63%26,184,3001,459,415,000118%55.743.30%54.801.09%54.810.21%54.910.18%0.71%
合康新能/300048.SZ
2020-10-275.675.795.535.63-1.57%-0.02%2.09%34,778,900195,835,000115%5.631.66%5.590.54%5.560.63%5.520.40%0.74%
鼎龙股份/300054.SZ
2020-10-2714.8615.4614.7615.302.89%1.02%-4.30%13,050,500197,668,000119%15.151.71%15.17-1.20%15.41-1.25%15.99-1.69%-0.20%
安诺其/300067.SZ
2020-10-275.706.045.675.943.48%1.33%-0.30%55,223,200323,718,00076%5.861.98%5.85-0.14%5.89-0.81%5.960.35%1.35%
思创医惠/300078.SZ
2020-10-2711.7511.8611.7011.860.85%0.51%0.02%4,686,30055,299,00074%11.800.63%11.760.03%11.77-0.18%11.86-0.45%-0.14%
恒信东方/300081.SZ
2020-10-278.758.838.568.67-1.70%0.09%-2.90%6,094,20052,785,00064%8.66-1.97%8.82-1.06%8.91-1.08%8.93-0.10%0.39%
高新兴/300098.SZ
2020-10-275.175.275.115.20-0.57%0.25%-1.10%19,824,600102,824,00067%5.19-1.26%5.27-0.81%5.29-0.55%5.26-0.32%-0.05%
精准信息/300099.SZ
2020-10-278.458.868.458.793.41%0.40%-4.87%25,630,800224,403,00067%8.762.96%8.67-0.05%8.77-0.93%9.24-2.22%-0.20%
乾照光电/300102.SZ
2020-10-278.979.248.498.52-4.27%-3.41%-10.60%75,092,400662,369,00077%8.82-0.95%8.94-2.21%9.11-1.30%9.53-2.11%0.11%
建新股份/300107.SZ
2020-10-277.747.837.547.69-2.29%0.35%2.77%20,579,200157,702,00091%7.66-0.05%7.611.20%7.540.72%7.480.77%0.94%
汇川技术/300124.SZ
2020-10-2762.5063.6861.7062.800.69%-0.12%0.36%10,236,800643,619,000112%62.872.55%62.070.65%62.13-0.11%62.57-0.04%0.78%
香雪制药/300147.SZ
2020-10-2712.2212.2411.7511.83-3.19%-1.12%-7.74%30,331,700362,879,00050%11.96-2.53%12.39-2.97%12.74-1.56%12.820.09%1.23%
瑞凌股份/300154.SZ
2020-10-277.297.607.237.552.44%1.74%4.88%10,117,90075,080,000172%7.421.92%7.311.67%7.261.02%7.200.74%0.80%
秀强股份/300160.SZ
2020-10-279.8810.379.109.15-2.66%-5.98%-1.02%87,547,900851,995,000193%9.735.66%9.453.40%9.342.19%9.241.36%0.94%
捷成股份/300182.SZ
2020-10-275.465.505.345.36-2.37%-0.76%-7.43%45,056,100243,342,00083%5.40-2.19%5.53-2.11%5.61-1.72%5.79-1.38%-0.43%
东软载波/300183.SZ
2020-10-2718.8819.1918.6619.182.62%1.10%-2.30%4,538,50086,100,00073%18.971.14%18.94-0.53%19.20-1.17%19.63-0.42%0.10%
易华录/300212.SZ
2020-10-2732.3233.0831.9232.921.92%1.16%-7.35%4,442,500144,570,00088%32.54-1.10%33.34-1.87%33.98-1.73%35.53-1.44%-0.26%
洲明科技/300232.SZ
2020-10-279.5010.309.2810.197.15%2.56%1.87%40,316,500400,597,000245%9.944.23%9.86-0.44%9.94-0.12%10.00-0.57%0.19%
三丰智能/300276.SZ
2020-10-275.865.955.735.85-1.35%0.29%3.30%38,751,100226,029,000112%5.83-0.36%5.811.11%5.740.61%5.660.59%0.59%
聚飞光电/300303.SZ
2020-10-276.286.326.016.08-3.95%-0.86%-5.74%34,239,600209,988,000121%6.13-3.46%6.27-2.66%6.35-1.38%6.45-1.45%-0.32%
宜通世纪/300310.SZ
2020-10-276.826.886.456.70-2.90%0.40%1.19%56,531,900377,254,000107%6.67-1.85%6.75-0.25%6.740.19%6.620.36%0.58%
晶盛机电/300316.SZ
2020-10-2728.6029.2728.4629.080.69%0.26%-6.65%16,101,300467,010,00051%29.001.30%28.75-0.28%29.19-0.92%31.15-1.84%-0.13%
麦捷科技/300319.SZ
2020-10-2710.0810.189.9910.13-0.59%0.45%-1.41%6,265,40063,184,00073%10.09-1.14%10.24-1.41%10.33-0.35%10.28-0.27%0.04%
科恒股份/300340.SZ
2020-10-2613.3013.8613.0513.773.85%1.50%4.07%12,942,300175,575,000173%13.571.69%13.331.51%13.261.15%13.230.33%-0.64%
联创股份/300343.SZ
2020-10-273.873.903.613.66-7.34%-2.17%-3.35%99,270,000371,384,000109%3.74-4.91%3.87-1.70%3.870.31%3.790.11%0.71%
鹏翎股份/300375.SZ
2020-10-276.326.325.986.06-5.90%-1.08%0.40%73,480,900450,157,000101%6.13-2.51%6.210.42%6.160.03%6.040.73%1.48%
雪浪环境/300385.SZ
2020-10-2710.5010.8810.2210.61-2.75%0.71%5.55%21,024,000221,492,000149%10.54-0.95%10.581.43%10.391.55%10.051.29%1.38%
天华超净/300390.SZ
2020-10-2715.4216.1415.3015.720.51%-0.29%-7.77%10,879,800171,517,00059%15.771.19%15.82-3.02%17.12-0.50%17.04-0.55%0.63%
中来股份/300393.SZ
2020-10-2710.5010.7010.1310.36-1.52%-0.13%-7.09%35,898,500372,378,00050%10.37-3.01%10.72-4.72%11.34-1.10%11.150.81%2.08%
菲利华/300395.SZ
2020-10-2738.3041.6038.3039.975.63%-0.90%-1.07%7,056,000284,599,000183%40.338.24%39.233.76%39.151.90%40.40-0.80%-0.81%
三环集团/300408.SZ
2020-10-2731.3031.8530.9331.751.76%0.69%2.91%11,528,900363,526,00054%31.530.56%31.60-0.81%31.630.58%30.85-1.12%0.10%
道氏技术/300409.SZ
2020-10-2714.2114.9313.7114.04-1.82%-1.02%-0.24%24,311,700344,833,000124%14.18-0.24%14.210.23%14.120.23%14.070.29%0.61%
中建环能/300425.SZ
2020-10-275.575.665.495.59-0.18%0.09%-4.67%10,667,80059,582,00076%5.59-0.76%5.67-1.39%5.77-1.59%5.86-0.63%0.60%
中泰股份/300435.SZ
2020-10-2717.3018.4717.0317.993.93%1.82%4.54%22,736,700401,721,000103%17.671.26%17.390.82%17.340.10%17.211.03%1.81%
创业慧康/300451.SZ
2020-10-2713.9414.0013.6013.83-0.65%0.16%-3.59%5,171,10071,401,00041%13.810.39%13.74-0.10%13.85-0.80%14.35-1.24%-0.74%
康拓红外/300455.SZ
2020-10-2714.3014.6214.2014.510.90%0.60%-4.96%2,513,00036,246,00057%14.420.71%14.46-0.71%14.69-0.96%15.27-0.99%-0.38%
迅游科技/300467.SZ
2020-10-2718.9820.0818.6119.613.21%0.97%2.78%9,136,300177,446,000139%19.421.78%19.450.34%19.350.41%19.080.61%0.74%
合纵科技/300477.SZ
2020-10-276.827.086.666.69-2.05%-2.45%-2.68%23,657,600162,236,000125%6.861.96%6.810.22%6.83-0.26%6.87-0.03%-0.07%
高澜股份/300499.SZ
2020-10-2712.8112.8911.6612.24-5.99%0.76%0.48%21,868,200265,654,000147%12.15-5.21%12.48-0.42%12.37-0.09%12.180.40%1.15%
苏奥传感/300507.SZ
2020-10-2715.1015.2314.7014.87-2.68%-0.37%-8.18%10,219,400152,526,00034%14.93-0.78%15.05-0.74%15.31-1.86%16.200.24%1.60%
科大国创/300520.SZ
2020-10-2731.0032.0430.3131.420.22%0.53%-2.38%22,475,500702,463,00068%31.26-0.30%31.99-4.69%33.22-0.97%32.191.00%3.02%
中潜股份/300526.SZ
2020-10-2761.0063.5060.4061.420.56%-0.46%-13.14%2,360,300145,642,00091%61.712.52%60.70-2.17%62.20-6.35%70.71-3.57%-3.01%
健帆生物/300529.SZ
2020-10-2773.4178.3073.1277.605.43%1.61%2.73%8,088,900617,739,000149%76.374.09%75.130.74%75.480.70%75.54-0.01%0.78%
优博讯/300531.SZ
2020-10-2720.5120.7420.1320.36-1.36%0.05%-7.32%3,863,70078,623,00055%20.35-0.43%20.66-1.53%21.04-1.47%21.97-2.02%-0.43%
深冷股份/300540.SZ
2020-10-2723.5124.7722.4423.700.42%0.43%1.14%10,106,100238,492,00082%23.600.52%23.72-2.31%23.920.38%23.430.93%1.58%
朗科智能/300543.SZ
2020-10-2717.5517.6617.0117.38-1.92%0.42%-0.21%7,613,900131,775,00061%17.31-0.94%17.260.24%17.25-0.31%17.420.29%1.05%
博创科技/300548.SZ
2020-10-2750.2150.6548.6149.49-1.98%-0.08%-1.06%1,972,90097,721,000111%49.53-0.41%49.500.00%49.59-0.38%50.02-0.19%0.29%
神宇股份/300563.SZ
2020-10-2735.9837.1535.8136.40-0.16%0.06%-3.04%3,282,500119,414,00059%36.380.57%36.67-1.80%38.28-0.31%37.540.52%1.78%
平治信息/300571.SZ
2020-10-2743.1543.4042.2542.680.26%-0.61%-0.26%1,302,80055,943,000100%42.942.11%42.59-0.52%42.860.09%42.790.05%0.16%
新雷能/300593.SZ
2020-10-2727.1127.9525.4125.95-4.21%-2.38%2.09%25,918,000689,011,000138%26.58-3.81%26.941.72%26.201.36%25.421.08%1.62%
欧普康视/300595.SZ
2020-10-2763.3069.8763.3068.037.64%0.69%4.14%12,377,200836,259,000272%67.569.02%66.043.49%65.712.55%65.321.01%0.60%
长川科技/300604.SZ
2020-10-2725.4525.5924.8124.90-2.16%-0.56%-7.86%3,493,00087,467,000102%25.04-1.44%25.43-2.19%26.06-2.09%27.02-1.11%0.14%
汇纳科技/300609.SZ
2020-10-2732.0732.2031.5031.71-1.64%-0.24%-4.24%624,90019,864,00072%31.79-1.76%32.41-1.56%32.81-0.68%33.12-0.62%-0.19%
富瀚微/300613.SZ
2020-10-27134.69137.28133.08136.800.71%1.05%-0.26%621,60084,154,00085%135.38-0.48%134.950.70%134.43-0.15%137.16-0.63%-0.29%
维业股份/300621.SZ
2020-10-2712.5312.9212.4112.841.34%0.94%-3.81%1,739,50022,126,00067%12.721.51%12.64-0.22%12.79-1.10%13.35-1.14%-0.02%
万兴科技/300624.SZ
2020-10-2767.0167.0164.6865.28-1.51%-0.33%-6.31%2,028,400132,849,00089%65.49-0.55%66.26-1.48%67.32-1.38%69.67-0.92%0.10%
华测导航/300627.SZ
2020-10-2724.7125.6024.7125.602.77%1.07%-1.03%4,639,900117,530,00059%25.331.66%25.220.23%25.29-0.63%25.87-0.01%0.44%
久吾高科/300631.SZ
2020-10-2722.3222.6921.6622.480.90%1.07%0.51%4,647,800103,377,00095%22.241.63%22.28-0.72%22.39-0.03%22.370.14%0.70%
中达安/300635.SZ
2020-10-2724.4624.5523.9224.151.05%-0.42%2.21%2,234,80054,201,000121%24.251.49%24.28-0.24%24.221.06%23.630.24%-0.09%
德艺文创/300640.SZ
2020-10-279.6210.079.629.871.13%0.33%1.77%3,008,60029,600,00067%9.841.29%9.83-0.81%9.920.32%9.700.56%1.11%
超频三/300647.SZ
2020-10-2713.2014.9012.8513.925.06%0.19%4.52%39,574,500549,859,000166%13.897.32%13.434.90%13.212.02%13.320.82%0.84%
晶瑞股份/300655.SZ
2020-10-2736.6537.1235.6836.02-1.69%-0.68%-10.50%3,999,800145,059,00051%36.27-0.82%36.95-1.59%38.01-1.98%40.24-2.12%-0.26%
江苏雷利/300660.SZ
2020-10-2722.3422.9822.2222.720.09%0.66%-1.52%2,018,60045,561,00074%22.570.01%22.620.23%22.58-0.42%23.07-0.55%0.49%
科蓝软件/300663.SZ
2020-10-2731.5533.5730.8833.063.83%2.12%6.26%19,464,800630,132,000181%32.372.46%31.780.67%31.671.21%31.111.04%0.35%
必创科技/300667.SZ
2020-10-2727.8628.6827.8528.130.75%-0.33%0.55%6,044,500170,596,00069%28.221.20%27.98-0.89%28.25-0.80%27.980.43%1.12%
大烨智能/300670.SZ
2020-10-2711.2411.6610.4310.64-8.59%-3.84%2.97%46,228,300511,528,000266%11.07-3.46%10.951.99%10.772.95%10.333.28%1.78%
富满电子/300671.SZ
2020-10-2741.1142.4940.8941.220.32%-1.19%-11.26%6,251,100260,781,00093%41.721.53%41.41-0.36%42.16-2.60%46.45-3.11%-1.15%
英科医疗/300677.SZ
2020-10-27106.70111.20106.70110.003.33%0.58%0.47%7,639,200835,442,00089%109.364.27%105.753.30%104.79-0.41%109.49-0.24%0.87%
朗新科技/300682.SZ
2020-10-2718.8019.1418.7318.960.00%0.22%1.09%6,015,300113,801,00082%18.920.75%18.93-0.69%18.960.25%18.76-0.23%-0.42%
中石科技/300684.SZ
2020-10-2729.0029.2828.7129.271.00%0.59%-4.94%1,991,50057,949,00050%29.100.80%29.21-0.89%29.47-0.71%30.79-1.63%-0.36%
光威复材/300699.SZ
2020-10-2770.1870.8568.4869.04-2.53%-0.26%-5.05%6,775,700469,000,000159%69.22-1.16%69.51-0.58%69.96-1.26%72.71-1.18%0.12%
聚灿光电/300708.SZ
2020-10-2727.7829.4827.6728.091.89%-0.95%-0.39%19,693,300558,478,00096%28.363.18%27.950.13%27.771.42%28.20-2.96%-0.78%
乐歌股份/300729.SZ
2020-10-2773.0073.9971.3072.150.87%-0.32%-0.94%1,421,800102,913,00065%72.383.37%72.210.13%72.28-0.61%72.830.88%1.54%
科创信息/300730.SZ
2020-10-2719.6120.0019.1319.991.47%1.87%-4.89%7,303,100143,317,00060%19.62-0.08%19.63-0.32%19.94-1.46%21.02-2.87%-0.05%
科创新源/300731.SZ
2020-10-2729.5530.1029.3129.700.41%-0.26%-4.15%789,20023,499,00056%29.780.23%29.83-0.58%30.11-0.69%30.99-1.04%-0.76%
设研院/300732.SZ
2020-10-2717.3617.8916.3017.87-0.11%3.73%2.57%14,063,000242,265,000203%17.23-2.85%17.60-0.67%17.54-0.43%17.42-0.37%0.47%
光弘科技/300735.SZ
2020-10-2716.2016.3316.1116.310.37%0.64%-3.55%2,717,10044,037,00072%16.21-0.68%16.49-1.45%16.71-0.99%16.91-0.81%-0.01%
天迈科技/300807.SZ
2020-10-2755.5555.5549.0049.33-10.57%-3.39%5.17%7,739,500395,197,000212%51.060.07%50.162.85%48.883.05%46.902.56%1.60%
华辰装备/300809.SZ
2020-10-2722.8222.8221.9722.26-1.33%-0.55%0.67%4,328,00096,878,000112%22.380.84%22.39-0.99%22.470.33%22.110.32%0.92%
中科海讯/300810.SZ
2020-10-2758.6563.5858.6561.493.97%0.04%4.65%3,555,900218,561,000159%61.465.34%60.122.13%59.511.90%58.760.69%0.68%
铂科新材/300811.SZ
2020-10-2774.9886.3374.9879.988.65%-1.18%6.61%3,483,800281,958,000355%80.9312.68%76.987.10%76.265.83%75.024.15%1.01%
上海电力/600021.SH
2020-10-277.427.447.307.34-1.21%-0.35%-2.59%3,249,90023,939,00090%7.37-0.71%7.41-0.42%7.43-0.52%7.54-0.36%-0.04%
华能水电/600025.SH
2020-10-274.114.114.084.100.24%0.17%-0.32%12,181,00049,855,00059%4.090.22%4.090.00%4.100.10%4.11-0.32%-0.14%
开创国际/600097.SH
2020-10-279.179.259.119.15-0.97%-0.14%-2.68%781,7007,163,00069%9.16-0.77%9.24-0.72%9.29-0.38%9.40-0.46%-0.26%
国网信通/600131.SH
2020-10-2717.1017.4617.1017.300.41%-0.18%-3.46%3,207,00055,585,00074%17.331.38%17.25-0.52%17.49-0.91%17.92-0.90%-0.47%
东湖高新/600133.SH
2020-10-275.785.875.785.840.52%0.31%-2.28%3,913,40022,785,00065%5.820.09%5.84-0.44%5.88-0.53%5.98-0.32%-0.01%
兴发集团/600141.SH
2020-10-2711.2711.3511.0811.22-0.27%0.18%-1.06%19,069,700213,577,000103%11.20-0.98%11.35-0.90%11.42-0.51%11.340.40%0.95%
上海贝岭/600171.SH
2020-10-2716.0916.0915.9016.00-0.56%0.10%-0.93%3,563,40056,957,00086%15.98-0.59%16.06-0.27%16.08-0.21%16.15-0.43%-0.12%
黄河旋风/600172.SH
2020-10-273.673.683.503.50-4.89%-1.60%-5.28%39,946,900142,111,00080%3.56-2.71%3.61-1.34%3.67-1.63%3.70-0.38%0.35%
有研新材/600206.SH
2020-10-2714.1214.3114.0614.250.56%0.39%-0.96%12,208,000173,280,00066%14.19-0.06%14.37-1.27%14.48-0.22%14.39-0.01%0.47%
*ST时万/600241.SH
2020-10-273.693.743.663.741.08%1.11%0.35%373,6001,382,00054%3.700.16%3.710.49%3.70-0.19%3.73-0.24%0.02%
南纺股份/600250.SH
2020-10-275.535.645.515.570.54%-0.23%-3.70%2,176,30012,150,00067%5.580.22%5.62-0.48%5.66-0.63%5.78-0.36%-0.02%
国电南自/600268.SH
2020-10-277.357.387.167.21-1.90%-0.54%-1.66%7,902,00057,279,00062%7.25-0.22%7.240.24%7.220.21%7.33-1.57%0.17%
航天信息/600271.SH
2020-10-2715.7015.7815.6715.73-0.38%0.08%-1.19%3,903,10061,346,00077%15.72-0.48%15.82-0.26%15.81-0.10%15.92-0.35%-0.07%
重庆港九/600279.SH
2020-10-273.783.813.763.800.26%0.58%-0.91%1,747,9006,604,00069%3.78-0.32%3.80-0.52%3.81-0.24%3.84-0.13%0.02%
华微电子/600360.SH
2020-10-277.877.947.677.74-1.90%-0.42%-5.79%13,130,000102,065,000113%7.77-1.98%7.94-1.68%8.03-1.42%8.22-1.35%-0.31%
国电南瑞/600406.SH
2020-10-2720.4620.5320.2020.50-0.10%0.56%-0.34%7,438,400151,634,00065%20.39-0.25%20.430.24%20.31-0.20%20.57-0.12%0.28%
昆药集团/600422.SH
2020-10-279.639.679.549.54-1.24%-0.52%-3.19%4,204,90040,324,00092%9.59-0.71%9.68-0.83%9.75-0.62%9.85-0.45%-0.10%
双良节能/600481.SH
2020-10-274.124.144.074.09-1.21%-0.49%-6.11%27,130,700111,502,00039%4.110.00%4.13-0.98%4.20-1.18%4.36-1.45%-1.42%
ST康美/600518.SH
2020-10-273.373.443.373.38-2.03%-0.32%-2.26%26,426,50089,619,00055%3.39-3.53%3.48-0.20%3.450.38%3.460.09%0.09%
泰豪科技/600590.SH
2020-10-276.066.126.036.120.82%0.51%-2.38%3,970,60024,178,00056%6.090.63%6.070.08%6.08-0.20%6.27-0.33%0.19%
东方明珠/600637.SH
2020-10-279.599.619.489.54-0.73%0.00%-2.18%7,419,00070,775,00088%9.54-0.63%9.64-0.75%9.68-0.39%9.75-0.44%-0.14%
ST中安/600654.SH
2020-10-271.631.651.631.651.23%0.49%1.16%3,154,6005,181,000105%1.640.49%1.630.31%1.630.18%1.630.00%0.05%
豫园股份/600655.SH
2020-10-278.808.888.768.83-0.11%0.26%-1.81%3,490,90030,744,00051%8.81-0.96%8.94-0.92%9.090.06%8.99-0.08%0.04%
闻泰科技/600745.SH
2020-10-27100.00100.5097.7899.00-1.51%0.23%-7.62%18,609,5001,838,134,000128%98.77-2.34%100.55-2.04%101.79-1.79%107.17-3.21%-1.14%
中航沈飞/600760.SH
2020-10-2756.5057.5856.0157.150.28%0.64%-6.30%8,515,900483,577,00059%56.790.54%56.78-0.36%57.60-1.34%61.00-0.49%0.56%
中国海防/600764.SH
2020-10-2735.2636.4035.0236.203.16%0.56%-2.61%3,484,000125,424,00084%36.001.81%35.800.14%36.15-0.83%37.17-1.00%-0.48%
中航重机/600765.SH
2020-10-2713.8214.0213.6913.910.65%0.39%-2.91%4,595,20063,673,00057%13.860.79%13.790.34%13.84-0.64%14.33-0.91%0.04%
*ST辅仁/600781.SH
2020-10-273.913.983.913.952.07%0.18%0.87%4,394,80017,329,000101%3.943.19%3.890.21%3.930.31%3.92-0.31%-0.61%
上海临港/600848.SH
2020-10-2723.2123.2122.5222.62-1.78%-0.65%-4.27%6,539,600148,884,00098%22.77-2.58%23.43-1.88%23.67-0.86%23.63-0.41%0.25%
航天长峰/600855.SH
2020-10-2715.8216.2615.8216.261.75%0.77%0.23%5,510,80088,916,000106%16.141.56%16.000.75%16.01-0.04%16.22-0.44%0.04%
爱柯迪/600933.SH
2020-10-2713.9813.9813.6613.80-1.36%-0.04%-4.74%1,379,30019,042,00051%13.81-0.36%13.92-0.86%14.08-0.65%14.49-0.78%-0.07%
东方证券/600958.SH
2020-10-2710.8711.0510.8710.990.92%0.18%-3.07%26,957,700295,726,00067%10.970.29%11.08-0.98%11.17-0.49%11.34-0.33%-0.06%
赛轮轮胎/601058.SH
2020-10-274.794.854.754.80-0.83%0.17%-1.66%28,623,400137,175,00059%4.79-0.58%4.86-0.55%4.87-0.35%4.880.45%0.99%
工业富联/601138.SH
2020-10-2713.5913.9413.5513.871.39%0.40%0.90%20,776,700287,022,000113%13.821.34%13.740.65%13.700.18%13.75-0.07%0.11%
新城控股/601155.SH
2020-10-2733.3033.4032.7032.87-1.50%-0.15%-3.10%8,540,300281,146,000119%32.92-1.68%33.38-1.12%33.59-0.70%33.92-0.67%-0.54%
北京银行/601169.SH
2020-10-274.754.764.704.72-0.84%-0.21%-1.79%40,975,300193,798,00076%4.73-1.19%4.79-0.50%4.80-0.19%4.81-0.06%0.14%
中新集团/601512.SH
2020-10-2710.8810.9210.8110.81-0.83%-0.26%-2.73%1,189,10012,887,00084%10.84-0.49%10.89-0.67%10.99-0.44%11.11-0.46%-0.19%
嘉泽新能/601619.SH
2020-10-273.173.193.113.13-1.57%-0.29%-6.12%9,401,80029,513,00053%3.14-1.72%3.19-1.27%3.22-1.08%3.33-0.21%0.16%
邮储银行/601658.SH
2020-10-274.614.634.584.60-0.86%0.07%-1.25%37,087,500170,481,00063%4.60-1.10%4.65-0.37%4.64-0.09%4.660.06%0.25%
中国建筑/601668.SH
2020-10-275.215.305.165.18-0.77%-0.54%0.45%445,627,4002,321,000,000163%5.21-0.72%5.210.31%5.180.41%5.160.23%0.08%
永辉超市/601933.SH
2020-10-277.897.957.847.86-1.01%-0.27%-2.72%29,148,400229,733,00071%7.88-0.76%7.94-0.36%7.98-0.55%8.08-0.25%0.08%
万盛股份/603010.SH
2020-10-2720.9921.2920.6421.231.43%1.01%0.20%5,977,300125,622,00067%21.021.38%20.681.29%20.48-0.89%21.19-0.54%-0.01%
中衡设计/603017.SH
2020-10-2711.3811.4911.2511.440.44%0.47%-3.99%2,233,60025,433,000109%11.39-0.78%11.52-1.17%11.66-1.20%11.92-0.77%-0.26%
大豪科技/603025.SH
2020-10-278.208.598.188.351.33%-0.55%-2.43%9,935,40083,413,000155%8.401.29%8.370.07%8.40-0.66%8.56-0.90%-0.25%
千禾味业/603027.SH
2020-10-2738.4640.1938.2539.813.54%0.94%-1.43%5,861,000231,163,00089%39.442.88%39.50-1.53%40.29-0.75%40.390.05%0.84%
成都燃气/603053.SH
2020-10-2714.9215.0514.7314.78-1.99%-0.50%-4.01%2,946,90043,775,00051%14.86-1.64%15.01-1.30%15.23-0.63%15.40-0.07%0.40%
永吉股份/603058.SH
2020-10-278.208.358.068.14-1.57%-0.11%-5.28%1,331,20010,848,00074%8.15-0.91%8.24-1.15%8.37-1.08%8.59-1.14%-0.17%
神驰机电/603109.SH
2020-10-2727.7427.7826.6026.89-2.57%-0.64%-0.43%1,975,90053,476,000177%27.06-0.10%27.020.35%26.970.30%27.01-0.12%0.01%
康尼机电/603111.SH
2020-10-276.286.336.276.310.00%0.21%-1.50%1,573,8009,910,00050%6.300.24%6.30-0.22%6.33-0.36%6.41-0.37%-0.08%
上海沪工/603131.SH
2020-10-2723.0723.2822.1522.48-2.26%-0.82%-0.54%4,740,500107,449,00059%22.67-0.88%22.800.90%22.70-1.11%22.600.66%1.70%
碳元科技/603133.SH
2020-10-2714.6614.8514.4814.66-0.88%0.18%-2.46%1,365,20019,977,00076%14.63-0.21%14.67-0.44%14.76-0.67%15.03-0.64%0.07%
兰石重装/603169.SH
2020-10-274.374.474.374.472.05%0.97%-1.43%2,822,60012,495,00076%4.430.77%4.43-0.20%4.44-0.43%4.54-0.44%0.00%
圣龙股份/603178.SH
2020-10-2710.1210.2210.1010.190.00%0.33%-0.78%889,8009,037,00053%10.160.05%10.19-0.21%10.22-0.42%10.27-0.05%0.27%
建研院/603183.SH
2020-10-278.988.988.658.79-0.79%0.55%-1.47%5,027,70043,951,00087%8.74-1.45%8.84-0.28%8.84-0.26%8.92-0.35%0.08%
快克股份/603203.SH
2020-10-2730.6130.6530.0630.24-1.47%-0.17%1.71%917,60027,797,00088%30.29-0.35%30.300.02%30.200.46%29.730.31%0.47%
元利科技/603217.SH
2020-10-2730.0830.9429.8930.681.69%0.31%2.38%1,195,00036,548,000189%30.581.84%30.281.12%30.140.76%29.970.57%0.05%
新凤鸣/603225.SH
2020-10-2710.5110.6210.4010.60-0.19%1.19%-3.87%1,917,30020,084,00041%10.48-0.96%10.59-1.00%10.75-1.13%11.030.04%0.70%
电魂网络/603258.SH
2020-10-2739.2941.1539.1740.903.41%0.94%-1.80%3,184,000129,011,00084%40.522.10%40.56-0.55%40.88-0.90%41.65-0.16%0.33%
药明康德/603259.SH
2020-10-27105.19109.00103.45108.553.70%0.91%1.21%12,876,0001,385,127,000120%107.573.91%105.580.26%106.370.18%107.25-0.12%0.64%
天龙股份/603266.SH
2020-10-2711.5511.8311.5411.821.46%0.84%0.31%1,024,40012,008,00079%11.720.39%11.76-0.42%11.78-0.02%11.780.03%0.38%
银都股份/603277.SH
2020-10-2710.4810.6610.4310.650.85%0.93%-3.27%816,5008,616,00037%10.550.75%10.55-0.53%10.67-0.58%11.01-0.52%-0.81%
赛腾股份/603283.SH
2020-10-2752.1552.1548.8348.83-10.01%-0.92%-14.47%1,157,10057,024,00053%49.28-7.75%52.54-3.32%53.83-2.28%57.09-1.56%0.37%
永新光学/603297.SH
2020-10-2738.4039.4538.1039.282.29%1.07%-1.52%389,80015,150,00076%38.870.67%39.14-0.82%39.52-0.60%39.89-0.56%0.12%
旭升股份/603305.SH
2020-10-2738.8539.8038.7139.471.21%0.56%-1.07%2,141,60084,060,00070%39.251.48%39.23-0.39%39.51-0.52%39.90-0.26%0.42%
我乐家居/603326.SH
2020-10-2711.2611.4811.2111.391.24%0.63%1.14%3,105,50035,150,000132%11.320.64%11.280.31%11.270.12%11.260.07%-0.17%
上海雅仕/603329.SH
2020-10-2713.1513.4713.0013.451.89%1.30%-0.47%2,178,20028,920,000160%13.28-0.47%13.42-0.87%13.48-0.45%13.51-0.40%0.09%
杰克股份/603337.SH
2020-10-2728.8329.8928.3129.512.25%0.65%1.03%2,710,70079,473,00088%29.322.37%29.15-0.31%29.43-0.34%29.211.15%1.41%
勘设股份/603458.SH
2020-10-2715.1215.2715.0315.09-0.59%-0.21%-0.40%1,177,20017,802,00074%15.12-0.26%15.210.09%15.17-0.06%15.15-0.11%0.06%
巨星农牧/603477.SH
2020-10-2713.5013.5313.1913.26-0.15%-0.73%-7.81%2,026,30027,065,00050%13.360.14%13.44-1.63%13.76-1.58%14.38-0.63%0.30%
翔港科技/603499.SH
2020-10-2710.0610.1710.0110.05-0.50%0.03%-2.56%877,8008,819,00039%10.05-0.31%10.11-0.90%10.18-0.27%10.31-0.47%-0.49%
起步股份/603557.SH
2020-10-2715.2015.9715.1015.702.21%0.73%-0.74%18,237,800284,248,00062%15.591.78%15.81-3.35%16.250.83%15.820.11%0.63%
三星新材/603578.SH
2020-10-2723.5123.8623.2723.751.02%0.43%1.90%964,00022,798,000104%23.651.42%23.510.53%23.440.25%23.310.38%0.63%
东尼电子/603595.SH
2020-10-2726.8927.4226.5527.150.59%-0.07%-0.30%1,545,50041,990,00079%27.171.99%27.25-0.75%27.420.03%27.23-0.41%0.08%
珀莱雅/603605.SH
2020-10-27151.00156.98150.09156.504.33%1.33%-1.10%1,287,000198,769,00099%154.443.19%153.78-1.32%157.28-0.66%158.24-0.11%0.97%
东方电缆/603606.SH
2020-10-2721.8022.3221.5522.150.41%0.92%-10.80%13,969,700306,622,00041%21.95-0.12%22.01-0.36%22.33-1.94%24.83-0.61%0.27%
天创时尚/603608.SH
2020-10-278.478.668.368.431.20%-0.50%0.07%3,853,70032,650,00090%8.472.34%8.38-0.82%8.510.22%8.420.12%-0.02%
海利尔/603639.SH
2020-10-2722.9224.1022.8923.722.60%0.35%1.59%3,075,00072,688,000155%23.643.23%23.320.77%23.380.20%23.350.25%0.24%
朗博科技/603655.SH
2020-10-2759.1460.2858.2659.772.57%0.59%7.94%2,436,800144,790,000124%59.424.41%57.322.50%56.631.44%55.372.09%2.89%
璞泰来/603659.SH
2020-10-27105.00105.78103.50104.48-1.32%-0.08%-2.28%2,391,000250,020,00057%104.570.78%104.240.39%103.310.78%106.92-1.05%-0.41%
华体科技/603679.SH
2020-10-2722.6022.9822.5922.790.00%-0.08%-4.09%560,00012,773,00049%22.810.18%23.18-1.20%23.56-1.05%23.76-0.52%-0.30%
香飘飘/603711.SH
2020-10-2723.6024.5023.4624.473.25%1.35%-0.16%881,00021,270,000108%24.142.95%23.820.63%23.91-0.10%24.51-1.77%-0.22%
密尔克卫/603713.SH
2020-10-27116.17116.17112.68115.000.19%0.78%-4.30%460,70052,568,00052%114.110.51%113.89-0.13%115.28-0.86%120.17-1.13%-0.13%
岱美股份/603730.SH
2020-10-2727.7627.7626.8227.14-1.45%-0.05%-1.50%726,70019,732,00042%27.150.19%27.11-0.32%27.380.25%27.55-1.11%-0.42%
中马传动/603767.SH
2020-10-278.849.178.668.78-0.34%-0.81%-1.95%5,092,30045,077,00079%8.85-0.83%9.01-0.50%8.99-0.11%8.960.27%0.81%
来伊份/603777.SH
2020-10-2713.1213.3213.0313.291.22%0.41%-5.69%1,865,30024,690,00064%13.241.11%13.40-1.34%13.73-1.13%14.09-1.17%-0.62%
百合花/603823.SH
2020-10-2714.7014.8714.5414.61-0.95%-0.29%-2.90%722,00010,579,00073%14.65-0.41%14.78-0.85%14.90-0.83%15.05-0.29%0.09%
四通股份/603838.SH
2020-10-279.019.099.009.060.22%0.00%-0.79%681,0006,170,00073%9.060.59%9.090.22%9.050.18%9.13-1.23%-0.11%
春秋电子/603890.SH
2020-10-2714.4414.6214.3314.45-0.28%0.03%-3.85%3,470,10050,125,00069%14.450.38%14.51-0.13%14.58-0.70%15.03-0.88%-0.22%
佳力图/603912.SH
2020-10-2717.9718.1817.1417.24-5.69%-0.93%-2.46%3,650,40063,525,000163%17.40-1.87%17.59-1.34%17.72-0.29%17.67-0.34%0.18%
合力科技/603917.SH
2020-10-2711.5811.5811.3811.46-0.95%0.05%-4.64%1,577,30018,067,00047%11.45-0.72%11.67-1.50%11.96-0.55%12.02-0.51%0.07%
金桥信息/603918.SH
2020-10-2712.0612.2811.9312.04-0.08%-0.43%-2.15%2,706,10032,721,00090%12.09-1.13%12.26-0.64%12.28-0.22%12.31-0.44%0.17%
世运电路/603920.SH
2020-10-2723.5024.0423.2623.951.31%1.21%-1.44%1,924,30045,537,00079%23.660.32%23.68-0.15%23.72-0.32%24.30-0.74%-0.14%
大千生态/603955.SH
2020-10-2716.9517.0516.7016.86-0.59%-0.01%-0.93%621,10010,473,00083%16.86-0.53%17.01-0.34%17.03-0.16%17.02-0.05%0.14%
百利科技/603959.SH
2020-10-2715.0915.3414.9715.04-0.79%-0.61%3.33%3,415,60051,686,00062%15.130.24%15.030.47%14.970.35%14.560.86%1.34%
克来机电/603960.SH
2020-10-2734.6135.9234.1635.541.54%0.44%-8.52%3,041,100107,603,00097%35.382.17%35.46-1.58%36.43-2.36%38.85-1.64%-0.66%
兆易创新/603986.SH
2020-10-27174.00177.99173.52177.641.52%0.72%-2.37%2,764,600487,615,00066%176.380.39%176.92-0.67%177.97-0.38%181.95-0.47%0.11%
甬金股份/603995.SH
2020-10-2731.4431.4430.5530.80-1.06%-0.21%-1.73%923,80028,514,00035%30.871.00%30.96-0.15%31.12-0.54%31.340.00%-0.06%
继峰股份/603997.SH
2020-10-277.557.797.507.772.24%1.30%-3.38%4,943,80037,918,00071%7.670.08%7.72-0.66%7.80-0.86%8.04-1.31%0.26%
博汇科技/688004.SH
2020-10-27647.90652.90644.10647.900.02%901.75%856.34%153,3009,915,00065%64.680.15%64.95-0.95%66.04-1.17%67.75-0.66%0.00%
芯源微/688037.SH
2020-10-27940.00953.30931.00940.10-0.53%899.19%817.66%548,90051,644,00061%94.09-0.04%95.15-1.32%97.73-1.74%102.45-1.44%-0.72%
当虹科技/688039.SH
2020-10-27813.10848.40810.60844.803.18%908.44%952.33%586,50049,133,000177%83.775.12%81.542.84%80.131.48%80.280.81%0.23%
龙软科技/688078.SH
2020-10-27376.50376.50371.80376.100.43%904.46%888.28%114,2004,276,00056%37.440.45%37.52-0.36%37.73-0.29%38.06-0.36%-0.16%
嘉必优/688089.SH
2020-10-27514.00515.00500.20506.60-0.45%897.40%819.54%401,30020,383,00050%50.790.58%51.16-1.30%52.35-1.04%55.09-1.22%-0.52%
金宏气体/688106.SH
2020-10-27309.10313.90307.00310.00-0.29%901.39%849.55%1,482,30045,888,00066%30.96-0.26%31.35-1.31%31.92-0.95%32.65-0.87%-0.38%
普元信息/688118.SH
2020-10-27341.40344.20338.50341.800.35%900.73%865.13%254,9008,706,00070%34.16-0.23%34.51-0.69%34.77-0.66%35.42-0.91%-0.51%
聚辰股份/688123.SH
2020-10-27571.00582.10571.00579.100.82%906.10%854.22%347,40019,996,00070%57.56-0.37%58.23-1.01%58.94-0.85%60.69-1.17%-0.43%
松井股份/688157.SH
2020-10-271,139.801,175.601,130.601,162.002.37%906.08%899.80%430,30049,699,00048%115.501.83%114.540.36%115.70-0.63%116.220.50%0.87%
佰仁医疗/688198.SH
2020-10-271,017.501,063.401,010.201,039.902.68%899.35%934.07%617,80064,287,000146%104.063.81%101.332.20%100.491.64%100.560.67%0.81%
江苏北人/688218.SH
2020-10-27247.60247.60243.10245.30-0.28%901.63%876.71%251,0006,147,00074%24.49-0.56%24.62-0.53%24.76-0.27%25.12-0.57%0.07%
卓易信息/688258.SH
2020-10-27701.50719.80700.30717.901.90%906.87%857.81%307,00021,889,00064%71.300.97%71.82-0.92%72.70-0.97%74.95-1.40%-0.40%
华特气体/688268.SH
2020-10-27643.90651.50632.60647.500.29%907.66%842.06%748,90048,123,00071%64.26-1.14%65.33-1.71%66.54-1.20%68.73-1.24%-0.37%
迈得医疗/688310.SH
2020-10-27355.00355.00343.00346.50-2.59%899.97%877.52%798,50027,669,000201%34.65-1.70%34.93-1.10%35.22-0.96%35.45-0.92%-0.06%
燕麦科技/688312.SH
2020-10-27361.00369.70360.90364.20-0.30%900.19%857.69%317,30011,554,00095%36.41-0.38%36.76-1.04%37.26-0.91%38.03-1.07%-0.28%
建龙微纳/688357.SH
2020-10-27816.90822.50780.70791.20-3.15%891.21%883.49%623,90049,801,00079%79.82-0.94%80.59-0.15%80.110.14%80.45-0.08%0.43%
德马科技/688360.SH
2020-10-27415.90419.20412.10414.70-0.31%898.63%857.32%306,50012,728,00087%41.53-1.31%42.57-1.85%43.15-0.63%43.32-0.63%0.02%
硕世生物/688399.SH
2020-10-272,160.002,486.702,130.102,458.1014.77%951.88%963.93%2,249,600525,702,000194%233.6910.16%224.444.73%224.671.80%231.04-1.37%-1.07%
复旦张江/688505.SH
2020-10-27232.30232.60226.60229.20-1.12%897.35%863.31%1,071,60024,626,00069%22.98-0.31%23.21-1.57%23.83-0.13%23.79-0.67%-0.07%
联赢激光/688518.SH
2020-10-27198.80199.00190.60191.301.38%882.08%886.18%2,199,20042,838,000233%19.483.76%19.241.55%19.190.81%19.40-0.43%-0.11%
神州细胞/688520.SH
2020-10-27605.10631.80603.60626.803.50%907.65%856.77%1,197,90074,514,00058%62.202.21%62.14-1.60%64.13-0.81%65.510.11%0.67%
泽达易盛/688555.SH
2020-10-27490.00498.80490.00496.900.06%903.96%886.48%227,20011,245,00092%49.490.04%49.53-0.07%49.69-0.35%50.37-0.58%-0.32%
国盛智科/688558.SH
2020-10-27309.00320.70309.00316.402.36%901.77%880.99%891,40028,154,000169%31.582.10%31.390.04%31.59-0.54%32.25-0.91%-0.23%
天合光能/688599.SH
2020-10-27158.10160.90157.00160.901.19%911.31%848.87%6,487,800103,219,00042%15.910.40%15.90-0.70%16.17-0.91%16.96-0.70%0.11%