股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-07-164.194.234.184.220.72%0.31%0.84%6,018,20025,317,00095%4.211.23%4.170.58%4.150.34%4.19-0.41%-0.11%
中联重科/000157.SZ
2019-07-165.926.145.906.123.38%1.32%7.26%86,383,300521,780,000181%6.044.12%5.853.05%5.762.45%5.710.87%-0.35%
大冷股份/000530.SZ
2019-07-164.374.404.344.36-0.68%0.00%-2.26%5,230,50022,807,00066%4.360.53%4.350.09%4.35-0.02%4.46-1.50%-0.08%
中原环保/000544.SZ
2019-07-166.666.716.606.61-1.05%-0.32%-7.20%8,664,50057,451,00036%6.630.47%6.63-0.15%6.65-0.27%7.12-5.56%-0.34%
烽火电子/000561.SZ
2019-07-166.896.926.846.84-0.87%-0.54%-2.47%2,525,50017,369,00055%6.880.70%6.880.26%6.860.19%7.01-0.28%-0.10%
供销大集/000564.SZ
2019-07-162.442.482.432.470.82%0.16%-1.79%15,982,80039,418,00097%2.471.99%2.440.33%2.44-0.08%2.52-0.91%-0.66%
海南海药/000566.SZ
2019-07-166.166.296.136.271.79%0.72%0.55%9,118,30056,764,000107%6.232.05%6.150.02%6.210.21%6.24-0.75%-0.31%
远兴能源/000683.SZ
2019-07-162.542.572.532.560.39%0.04%-0.08%19,023,90048,680,00086%2.560.91%2.550.32%2.540.16%2.56-0.39%-0.31%
华讯方舟/000687.SZ
2019-07-166.586.656.506.600.76%0.35%-3.71%2,543,00016,726,00068%6.582.13%6.52-0.56%6.60-0.89%6.85-0.98%-0.45%
美锦能源/000723.SZ
2019-07-169.569.809.529.670.52%0.03%-1.81%67,461,400652,123,00081%9.671.50%9.550.49%9.520.11%9.85-2.51%-1.00%
创维数字/000810.SZ
2019-07-168.999.278.979.212.91%0.62%2.00%10,808,30098,930,000160%9.152.84%9.011.77%8.961.00%9.03-0.52%-0.12%
高鸿股份/000851.SZ
2019-07-165.485.675.485.530.55%-0.90%-1.16%18,300,100102,111,00094%5.582.78%5.421.16%5.430.02%5.60-0.55%-0.94%
*ST高升/000971.SZ
2019-07-162.122.302.122.19-1.79%1.15%-8.90%21,534,10046,611,000129%2.17-2.92%2.21-5.92%2.29-1.55%2.40-3.80%0.08%
新 大 陆/000997.SZ
2019-07-1616.5216.7016.4116.650.79%0.23%1.27%4,718,40078,379,00072%16.611.50%16.380.90%16.250.72%16.44-0.28%-0.27%
三花智控/002050.SZ
2019-07-1610.8011.3810.8011.273.39%0.30%1.88%14,578,200163,799,000140%11.244.99%10.992.10%10.931.70%11.06-0.07%0.19%
浙江交科/002061.SZ
2019-07-165.795.845.775.80-0.34%0.16%-0.38%3,577,00020,715,00060%5.790.57%5.810.22%5.790.09%5.82-0.53%-0.45%
远光软件/002063.SZ
2019-07-168.588.648.488.55-0.35%0.07%0.71%4,603,30039,331,00070%8.540.98%8.420.83%8.380.44%8.49-0.88%-0.29%
梦网集团/002123.SZ
2019-07-1613.6914.5013.5314.354.52%1.53%3.73%28,739,400406,189,000107%14.134.35%13.751.08%13.801.12%13.83-0.98%-0.25%
利欧股份/002131.SZ
2019-07-161.851.871.841.850.00%0.00%-0.59%31,315,90057,921,00058%1.851.87%1.820.50%1.820.11%1.86-0.48%-0.57%
顺络电子/002138.SZ
2019-07-1618.5719.0818.5718.800.32%-0.44%1.27%6,226,400117,572,00079%18.880.29%18.780.08%18.790.56%18.57-0.06%0.63%
北斗星通/002151.SZ
2019-07-1623.9024.0723.7123.84-0.08%-0.14%0.32%3,978,20094,976,00077%23.870.68%23.730.69%23.590.76%23.76-0.13%-0.04%
正邦科技/002157.SZ
2019-07-1620.3020.6420.0220.24-1.03%-0.36%4.96%57,402,3001,166,049,00074%20.311.67%19.861.18%19.750.77%19.281.08%0.79%
悦心健康/002162.SZ
2019-07-164.054.293.783.982.05%-3.91%4.35%57,043,000236,300,000438%4.1410.42%3.947.47%3.907.15%3.816.39%1.00%
惠程科技/002168.SZ
2019-07-168.228.318.198.300.85%0.35%-0.78%2,253,30018,637,00050%8.271.10%8.200.44%8.180.21%8.37-0.83%-0.94%
澳洋健康/002172.SZ
2019-07-164.004.344.004.121.98%-1.48%2.18%20,122,80084,149,000259%4.186.88%4.062.89%4.042.57%4.030.75%-0.47%
二三四五/002195.SZ
2019-07-163.873.923.843.88-0.26%0.15%1.46%64,960,800251,681,00081%3.870.55%3.820.76%3.800.50%3.82-0.49%-0.36%
海亮股份/002203.SZ
2019-07-1610.3010.309.9110.00-1.77%-0.43%-4.10%7,625,40076,579,000142%10.04-1.14%10.14-0.71%10.22-1.12%10.43-1.04%-0.58%
鸿博股份/002229.SZ
2019-07-167.257.347.187.331.10%1.12%-2.57%4,919,00035,658,00065%7.251.50%7.20-0.54%7.28-0.45%7.52-1.27%-0.17%
安妮股份/002235.SZ
2019-07-168.208.268.108.180.49%0.16%-0.40%17,029,700139,074,00081%8.172.18%8.060.14%8.130.33%8.21-0.89%-0.66%
久其软件/002279.SZ
2019-07-166.416.456.336.36-0.78%-0.31%-3.90%3,390,50021,632,00085%6.381.27%6.36-0.49%6.41-0.59%6.62-1.11%-0.72%
威创股份/002308.SZ
2019-07-164.784.854.774.830.63%0.31%-1.39%6,589,50031,727,00087%4.821.11%4.79-0.10%4.81-0.02%4.90-1.07%-0.53%
三泰控股/002312.SZ
2019-07-163.994.143.793.81-3.79%-3.64%3.81%83,045,300328,337,000386%3.957.83%3.775.04%3.745.17%3.674.56%0.38%
洪涛股份/002325.SZ
2019-07-163.113.113.083.10-0.32%-0.03%-0.35%4,402,50013,650,00083%3.100.81%3.080.23%3.080.20%3.11-0.38%-0.28%
科华恒盛/002335.SZ
2019-07-1617.2517.6917.2317.390.64%-0.25%0.02%1,357,20023,661,000116%17.432.06%17.191.29%17.080.58%17.39-0.42%-0.26%
格林美/002340.SZ
2019-07-164.574.604.534.56-0.22%0.07%-4.46%27,865,000126,985,00040%4.560.98%4.52-0.02%4.54-0.33%4.77-1.00%-0.07%
中恒电气/002364.SZ
2019-07-1610.0510.179.9810.01-0.30%-0.66%0.50%2,143,90021,605,00066%10.081.51%9.960.59%9.920.56%9.960.16%0.28%
亚太药业/002370.SZ
2019-07-1612.3112.9012.2712.40-0.80%-0.68%-8.60%16,401,400204,778,00079%12.493.39%12.34-2.57%12.85-2.40%13.57-1.31%-1.76%
蓝帆医疗/002382.SZ
2019-07-1613.5513.7313.5013.54-0.29%-0.29%-3.46%1,591,30021,609,00061%13.58-0.09%13.68-1.87%13.93-0.30%14.03-0.29%-0.03%
合众思壮/002383.SZ
2019-07-1610.6510.6810.5010.55-0.94%-0.13%-1.86%6,035,00063,755,00080%10.560.41%10.56-0.40%10.66-0.07%10.75-0.92%-0.53%
航天彩虹/002389.SZ
2019-07-1610.9211.4810.8811.091.56%-0.68%-0.96%5,397,60060,272,000139%11.173.15%11.001.58%10.980.86%11.20-0.36%0.00%
高德红外/002414.SZ
2019-07-1619.9320.2219.8220.110.75%0.27%3.20%8,846,500177,428,000118%20.061.89%19.611.86%19.420.97%19.49-0.26%0.22%
胜利精密/002426.SZ
2019-07-162.502.572.492.551.59%0.59%0.16%18,243,60046,246,000114%2.542.01%2.500.60%2.500.28%2.55-0.93%-0.42%
众业达/002441.SZ
2019-07-167.977.987.897.950.13%0.09%-0.23%2,268,30018,017,00066%7.940.70%7.880.43%7.870.34%7.97-0.29%-0.05%
中原内配/002448.SZ
2019-07-165.465.525.455.490.00%0.11%-1.65%1,276,0006,998,00058%5.480.81%5.46-0.04%5.47-0.42%5.58-0.36%-0.13%
沪电股份/002463.SZ
2019-07-1614.1915.5014.1615.266.86%1.84%9.12%123,665,1001,853,172,000125%14.995.45%14.503.38%14.232.00%13.980.57%0.69%
天齐锂业/002466.SZ
2019-07-1625.7126.0125.6525.68-1.04%-0.22%-3.47%7,198,100185,251,00064%25.74-0.14%25.90-0.64%26.03-0.41%26.60-0.89%0.16%
双环传动/002472.SZ
2019-07-165.285.345.285.330.38%0.32%-1.68%1,793,6009,529,00055%5.310.82%5.290.08%5.29-0.02%5.42-0.73%-0.25%
恺英网络/002517.SZ
2019-07-163.023.052.993.030.33%0.13%-0.66%17,255,50052,220,00072%3.033.00%2.970.20%2.980.14%3.05-1.36%-1.30%
科士达/002518.SZ
2019-07-168.929.138.829.001.24%-0.11%0.94%4,228,00038,095,000101%9.011.97%8.890.87%8.830.58%8.92-0.54%-0.26%
中化岩土/002542.SZ
2019-07-164.194.244.154.210.24%0.69%-3.26%6,218,80026,001,000101%4.180.17%4.20-0.78%4.23-0.82%4.35-1.11%-0.64%
龙蟒佰利/002601.SZ
2019-07-1613.8714.2813.8114.122.32%0.41%-1.25%10,623,000149,377,000151%14.061.86%13.970.29%14.00-0.21%14.30-0.88%-0.67%
姚记扑克/002605.SZ
2019-07-1610.7710.7810.5110.57-1.77%-0.38%-3.54%3,617,30038,381,00055%10.61-0.93%10.69-1.07%10.970.23%10.96-0.15%0.35%
江苏国信/002608.SZ
2019-07-168.408.468.348.400.12%-0.01%0.53%1,950,50016,386,00065%8.400.78%8.320.62%8.280.43%8.36-0.47%-0.29%
捷顺科技/002609.SZ
2019-07-168.278.328.128.15-1.21%-0.50%-0.02%4,162,40034,094,00061%8.19-0.62%8.191.21%8.090.37%8.15-0.07%0.13%
奥佳华/002614.SZ
2019-07-1615.7316.0015.5015.720.00%-0.05%-3.71%2,888,00045,423,000101%15.730.47%15.77-1.18%16.03-0.73%16.33-1.45%-0.07%
美吉姆/002621.SZ
2019-07-1613.1313.2913.1013.271.38%0.42%0.63%1,638,70021,655,000109%13.221.37%13.040.53%13.06-0.14%13.19-0.06%0.09%
道明光学/002632.SZ
2019-07-166.886.906.846.890.15%0.28%-0.06%1,501,30010,315,00078%6.870.64%6.840.18%6.840.18%6.89-0.88%-0.12%
利君股份/002651.SZ
2019-07-164.904.954.864.920.82%0.10%-1.01%1,544,4007,590,00051%4.921.51%4.860.33%4.860.62%4.97-0.20%0.03%
东江环保/002672.SZ
2019-07-1610.8110.9210.7610.80-0.74%-0.07%-5.69%2,357,60025,482,00033%10.810.60%10.750.22%10.74-0.39%11.45-0.19%-0.20%
浙江美大/002677.SZ
2019-07-1612.5912.7412.5112.731.03%0.54%0.17%3,588,30045,430,00077%12.661.01%12.600.37%12.570.73%12.71-0.51%-0.09%
奋达科技/002681.SZ
2019-07-164.374.444.364.38-0.68%-0.14%1.48%9,694,20042,520,00083%4.390.30%4.370.76%4.340.51%4.32-0.02%-0.06%
海欣食品/002702.SZ
2019-07-165.005.054.985.040.60%0.36%-4.94%5,476,90027,506,00027%5.021.41%4.98-0.44%5.04-0.89%5.30-0.25%0.28%
利民股份/002734.SZ
2019-07-1615.9916.0715.8716.010.13%0.07%1.28%1,746,70027,946,00062%16.001.25%15.90-0.07%15.930.32%15.81-0.07%0.34%
王子新材/002735.SZ
2019-07-1616.2716.4615.9815.99-1.72%-1.41%-3.83%1,298,40021,057,00052%16.220.66%16.220.23%16.18-0.35%16.63-0.08%0.44%
中矿资源/002738.SZ
2019-07-1618.5019.0918.3718.670.27%-0.36%4.12%3,154,10059,100,000134%18.742.56%18.321.52%18.111.14%17.930.57%0.24%
易尚展示/002751.SZ
2019-07-1620.1520.2519.9320.13-0.05%0.12%-2.35%1,067,80021,469,00056%20.110.35%19.980.13%20.04-0.42%20.61-0.89%-0.55%
洪汇新材/002802.SZ
2019-07-1622.9923.5022.9123.401.21%0.68%3.55%1,945,10045,206,000184%23.241.45%23.050.96%22.950.96%22.600.81%0.55%
华锋股份/002806.SZ
2019-07-1615.4215.5215.1615.20-1.49%-0.52%-4.09%800,00012,223,00073%15.280.67%15.28-1.18%15.52-0.18%15.85-1.19%-0.64%
江阴银行/002807.SZ
2019-07-164.654.674.634.64-0.22%-0.19%-0.06%3,557,70016,538,00068%4.650.58%4.620.30%4.610.17%4.64-0.37%-0.31%
亚泰国际/002811.SZ
2019-07-1614.7815.1214.7314.991.35%0.39%-6.26%1,713,80025,590,00039%14.931.59%14.760.97%14.700.14%15.99-0.18%0.53%
恩捷股份/002812.SZ
2019-07-1631.6232.3031.4531.870.19%0.14%4.06%1,963,30062,480,00059%31.820.05%31.690.77%31.410.78%30.630.86%0.79%
凯莱英/002821.SZ
2019-07-16100.20100.4898.6299.02-0.95%-0.17%-1.72%802,20079,570,00065%99.19-0.72%100.00-0.72%100.40-0.15%100.75-0.31%0.50%
英维克/002837.SZ
2019-07-1616.1916.4616.0616.20-0.37%-0.50%-1.65%1,225,90019,959,00066%16.281.76%16.040.58%16.09-0.61%16.47-0.97%-0.07%
视源股份/002841.SZ
2019-07-1675.5576.1774.4974.75-0.86%-0.41%-1.99%610,90045,853,00066%75.060.16%74.55-0.02%74.93-0.61%76.27-0.55%0.14%
麦格米特/002851.SZ
2019-07-1620.0620.3619.8819.96-1.29%-0.52%-1.66%3,211,50064,440,00075%20.07-0.74%20.02-0.39%20.10-0.06%20.30-0.73%0.27%
星帅尔/002860.SZ
2019-07-1621.3622.1921.0322.043.04%1.49%-3.68%10,790,500234,323,00077%21.723.62%21.350.84%21.71-3.93%22.880.07%1.26%
金龙羽/002882.SZ
2019-07-1611.8011.9611.7611.931.36%0.41%-0.73%1,507,30017,908,00068%11.881.87%11.76-0.20%11.830.04%12.02-0.47%-0.81%
盈趣科技/002925.SZ
2019-07-1638.5638.9438.0638.651.23%0.05%-0.80%1,236,30047,758,00095%38.632.20%38.140.16%38.230.18%38.96-1.04%-0.23%
天奥电子/002935.SZ
2019-07-1633.9634.2533.4033.880.30%0.14%-1.86%1,918,10064,892,00067%33.831.32%33.380.40%33.360.19%34.52-1.55%-0.65%
郑州银行/002936.SZ
2019-07-165.025.035.005.020.20%0.06%-0.06%6,070,80030,458,00074%5.020.58%4.990.28%4.980.18%5.02-0.28%-0.28%
兴瑞科技/002937.SZ
2019-07-1616.7517.1016.6516.970.59%0.16%-2.73%3,773,30063,930,00061%16.942.01%16.75-0.51%17.07-1.28%17.45-0.50%-0.21%
鹏鼎控股/002938.SZ
2019-07-1631.1533.3031.1331.962.11%-0.70%3.97%6,952,800223,772,000185%32.183.56%31.492.58%31.051.92%30.740.61%0.65%
赛为智能/300044.SZ
2019-07-167.137.197.107.160.14%0.17%0.31%6,236,80044,583,00091%7.150.90%7.090.87%7.050.53%7.14-0.79%-0.57%
合康新能/300048.SZ
2019-07-162.842.882.832.870.00%0.46%-4.68%8,822,70025,209,00034%2.861.35%2.83-0.18%2.84-0.21%3.01-0.73%0.15%
世纪鼎利/300050.SZ
2019-07-165.785.895.745.841.04%0.15%-3.13%5,970,70034,815,00075%5.832.84%5.740.00%5.78-0.28%6.03-1.63%-0.76%
三五互联/300051.SZ
2019-07-166.436.526.406.41-1.08%-0.73%-2.03%4,023,50025,978,00064%6.460.64%6.44-0.12%6.460.31%6.54-1.22%-0.94%
当升科技/300073.SZ
2019-07-1625.4925.5024.9925.34-0.59%0.35%0.62%6,035,000152,398,00061%25.250.50%25.220.09%25.24-0.22%25.190.18%0.40%
文化长城/300089.SZ
2019-07-164.004.083.964.050.50%0.25%-3.59%8,291,30033,499,00062%4.042.72%4.00-0.77%4.07-0.95%4.20-1.57%-0.80%
振芯科技/300101.SZ
2019-07-169.8710.039.859.970.10%0.06%-3.02%4,075,40040,607,00048%9.961.53%9.87-0.09%9.92-0.17%10.28-0.68%-0.26%
乾照光电/300102.SZ
2019-07-165.365.445.335.410.56%0.28%-3.25%2,265,10012,220,00065%5.401.14%5.37-0.33%5.41-0.46%5.59-0.94%-0.74%
建新股份/300107.SZ
2019-07-169.009.028.928.95-0.44%-0.01%-2.08%3,257,50029,159,00060%8.950.28%8.960.12%8.95-0.03%9.14-1.29%-0.26%
新开源/300109.SZ
2019-07-1617.4317.6017.1717.26-0.98%-0.13%1.99%1,453,20025,114,00096%17.280.20%17.250.66%17.090.82%16.920.03%-0.01%
万讯自控/300112.SZ
2019-07-168.939.018.768.91-1.76%0.11%2.90%7,458,10066,374,00087%8.90-0.18%8.870.74%8.780.22%8.660.20%0.41%
坚瑞沃能/300116.SZ
2019-07-161.661.701.641.66-0.60%-0.42%-3.60%18,763,00031,283,00055%1.672.46%1.66-1.31%1.70-0.24%1.72-0.92%-0.21%
泰胜风能/300129.SZ
2019-07-164.094.104.034.05-0.98%-0.10%-2.64%6,925,00028,075,00089%4.050.52%4.18-0.29%4.17-0.07%4.16-0.41%0.00%
和顺电气/300141.SZ
2019-07-166.987.076.927.030.72%0.17%-0.62%988,0006,934,00069%7.020.76%6.970.20%6.970.23%7.07-0.98%-0.41%
东方国信/300166.SZ
2019-07-1611.5211.8411.5011.700.52%-0.19%-1.28%9,991,100117,120,00097%11.722.33%11.52-0.48%11.63-0.27%11.85-0.84%-0.52%
中海达/300177.SZ
2019-07-168.338.368.168.21-1.32%-0.23%-2.86%8,855,60072,875,00087%8.23-0.05%8.220.17%8.22-0.04%8.45-1.40%-0.60%
四方达/300179.SZ
2019-07-165.195.275.125.15-1.90%-0.43%3.83%14,743,00076,250,00095%5.17-0.37%5.160.10%5.081.34%4.960.69%0.70%
舒泰神/300204.SZ
2019-07-1611.6811.6811.4111.47-1.29%-0.49%-1.05%948,80010,937,00080%11.530.31%11.510.28%11.480.17%11.59-0.71%-0.86%
冠昊生物/300238.SZ
2019-07-1621.3021.6920.7420.98-2.37%-0.73%2.97%10,538,700222,737,000105%21.141.43%21.111.47%20.691.38%20.37-0.04%-0.28%
天玑科技/300245.SZ
2019-07-1610.5810.6610.3410.45-1.60%-0.27%-8.69%4,950,70051,874,00042%10.48-0.05%10.44-0.50%10.60-0.68%11.44-2.80%-0.47%
开能健康/300272.SZ
2019-07-165.565.825.425.653.10%-0.30%0.71%4,010,80022,728,000171%5.674.02%5.572.75%5.522.05%5.61-0.04%-0.39%
安科瑞/300286.SZ
2019-07-169.729.729.549.690.52%0.38%1.18%507,7004,901,00077%9.650.74%9.580.51%9.540.45%9.58-0.49%-0.48%
华录百纳/300291.SZ
2019-07-165.806.405.806.186.00%1.44%4.23%8,919,60054,337,000216%6.095.34%5.923.32%5.872.44%5.93-0.17%-0.43%
三六五网/300295.SZ
2019-07-1612.1712.2212.0612.170.00%0.21%-0.68%1,496,50018,174,00072%12.140.71%12.030.38%12.000.12%12.25-0.69%-0.51%
聚飞光电/300303.SZ
2019-07-163.383.393.343.38-0.29%0.36%1.11%12,091,00040,719,000100%3.371.63%3.390.36%3.370.39%3.34-0.06%-0.03%
云意电气/300304.SZ
2019-07-163.843.883.843.850.26%-0.18%-1.26%2,405,0009,276,00064%3.860.60%3.840.24%3.830.16%3.90-0.79%-0.36%
中际旭创/300308.SZ
2019-07-1632.3033.5031.8532.720.96%-0.34%-0.05%3,522,800115,657,000113%32.834.08%32.031.20%32.060.86%32.74-1.06%-0.55%
中颖电子/300327.SZ
2019-07-1622.8623.0022.5422.82-0.91%0.14%3.24%4,934,900112,451,00093%22.790.19%22.610.82%22.470.69%22.100.42%0.29%
海伦钢琴/300329.SZ
2019-07-167.487.597.467.550.53%0.08%0.04%1,573,70011,872,00095%7.540.92%7.500.24%7.490.17%7.55-0.41%-0.29%
润和软件/300339.SZ
2019-07-1613.4513.6613.3813.600.44%0.62%2.38%17,823,200240,907,00079%13.520.96%13.351.05%13.240.85%13.28-0.84%-0.60%
联创股份/300343.SZ
2019-07-163.653.833.603.802.98%2.04%-8.70%47,631,700177,401,000123%3.721.17%3.681.52%3.660.30%4.16-10.09%-5.80%
长亮科技/300348.SZ
2019-07-1614.0014.2913.9314.06-0.99%-0.07%-1.06%8,173,900115,010,000107%14.070.24%13.930.45%13.920.10%14.21-1.05%-0.49%
金卡智能/300349.SZ
2019-07-1614.8615.2314.8415.122.30%0.53%-4.19%9,306,700139,983,000102%15.043.41%14.65-1.00%14.97-0.54%15.78-1.90%-1.35%
楚天科技/300358.SZ
2019-07-167.417.567.417.480.13%-0.07%-0.01%1,917,60014,353,00071%7.491.24%7.450.30%7.430.38%7.48-0.08%0.00%
东方网力/300367.SZ
2019-07-169.059.649.039.535.54%1.10%-0.72%18,766,900176,903,000172%9.435.10%9.26-0.32%9.43-0.56%9.60-0.87%-0.43%
绿盟科技/300369.SZ
2019-07-1614.3014.4414.1414.34-0.42%0.31%2.36%4,602,40065,793,00082%14.300.49%14.140.39%14.110.36%14.010.62%0.66%
光环新网/300383.SZ
2019-07-1617.9218.1817.8318.151.57%0.69%5.16%20,673,800372,657,000151%18.032.28%17.612.06%17.371.53%17.260.12%0.14%
三联虹普/300384.SZ
2019-07-1617.6017.6017.0717.23-2.27%-0.17%-5.92%2,845,40049,111,00068%17.26-0.19%17.34-1.17%17.56-0.93%18.31-1.16%-0.32%
富邦股份/300387.SZ
2019-07-1610.2910.5910.0810.52-5.14%1.78%3.40%5,551,00057,376,000206%10.340.56%10.240.98%10.210.71%10.170.51%0.08%
艾比森/300389.SZ
2019-07-1612.2012.5512.1912.532.62%0.85%2.52%3,120,60038,772,000117%12.433.26%12.081.65%12.050.19%12.22-0.35%-0.30%
中来股份/300393.SZ
2019-07-1612.1312.1711.9212.11-0.16%0.51%3.23%2,568,80030,951,00069%12.050.74%11.950.85%11.830.85%11.73-1.92%0.04%
科隆股份/300405.SZ
2019-07-167.678.257.618.146.27%2.51%5.34%24,279,200192,795,000197%7.944.96%7.772.45%7.681.76%7.73-0.57%-1.47%
迦南科技/300412.SZ
2019-07-166.907.056.906.970.29%-0.11%2.08%1,796,20012,533,000111%6.981.12%6.900.79%6.850.68%6.83-0.13%-0.27%
中光防雷/300414.SZ
2019-07-1612.3212.9812.3212.63-1.25%-0.23%1.55%12,548,300158,843,000107%12.661.97%12.381.68%12.281.43%12.44-1.28%-0.74%
蓝思科技/300433.SZ
2019-07-166.636.756.586.691.21%0.07%-2.15%10,158,60067,915,00094%6.692.93%6.59-0.38%6.65-0.21%6.84-1.37%-0.41%
中泰股份/300435.SZ
2019-07-1613.2813.8313.2813.762.84%1.16%0.92%3,175,90043,199,000117%13.602.66%13.440.34%13.450.49%13.64-0.92%-0.82%
康斯特/300445.SZ
2019-07-1613.1413.9813.1413.906.60%2.39%4.08%2,721,70036,951,000185%13.583.79%13.352.00%13.291.61%13.360.14%0.08%
全信股份/300447.SZ
2019-07-1611.7811.9711.6111.80-0.17%0.06%4.22%3,754,50044,276,000175%11.792.24%11.551.94%11.431.67%11.320.75%0.23%
耐威科技/300456.SZ
2019-07-1612.9413.2312.8513.000.15%-0.56%-8.38%5,150,00067,325,00063%13.072.64%12.99-1.55%13.31-0.95%14.19-2.20%-0.62%
合纵科技/300477.SZ
2019-07-168.498.518.448.500.00%0.18%0.06%3,236,80027,464,00059%8.490.20%8.47-0.14%8.540.07%8.50-0.04%-0.05%
赛升药业/300485.SZ
2019-07-169.9010.189.8810.001.01%-0.49%0.59%2,969,00029,835,000232%10.051.66%9.971.15%9.931.20%9.94-0.04%-0.10%
恒锋工具/300488.SZ
2019-07-1616.5916.5916.2416.36-1.80%-0.37%-1.08%1,692,70027,795,00081%16.421.13%16.70-0.52%16.620.59%16.54-1.40%-0.72%
华自科技/300490.SZ
2019-07-1610.3510.4110.2710.34-0.10%0.13%-2.06%1,224,70012,647,00035%10.330.73%10.250.37%10.220.36%10.56-0.08%-0.58%
中科创达/300496.SZ
2019-07-1629.9830.9629.9030.580.92%0.05%3.04%7,794,400238,229,000143%30.562.19%29.871.55%29.671.38%29.68-0.33%-0.02%
新易盛/300502.SZ
2019-07-1625.1026.8225.0126.374.68%0.73%7.75%12,700,700332,479,000217%26.185.78%25.143.90%24.803.51%24.471.35%0.17%
昊志机电/300503.SZ
2019-07-168.238.288.098.14-0.61%-0.54%-2.64%879,9007,201,00072%8.180.31%8.180.09%8.17-0.13%8.36-0.33%-0.20%
三德科技/300515.SZ
2019-07-169.299.359.209.290.98%-0.05%-1.26%2,421,60022,508,00079%9.301.62%9.151.16%9.080.47%9.41-1.87%-1.35%
科大国创/300520.SZ
2019-07-1616.5017.0716.4516.952.11%0.73%1.58%4,677,40078,705,000119%16.832.52%16.470.56%16.640.60%16.69-0.28%-0.27%
陇神戎发/300534.SZ
2019-07-166.046.126.046.060.17%-0.20%0.26%2,196,30013,337,00068%6.071.34%6.020.25%6.010.42%6.04-0.49%-0.73%
农尚环境/300536.SZ
2019-07-168.878.898.708.83-0.11%0.59%-5.86%8,539,80074,966,00070%8.780.11%8.75-0.46%8.81-0.58%9.38-1.92%-1.06%
先进数通/300541.SZ
2019-07-1616.3316.5416.2416.38-0.79%0.07%1.87%1,993,80032,636,000111%16.370.34%16.220.93%16.090.87%16.08-0.61%-0.47%
新晨科技/300542.SZ
2019-07-1613.8113.8113.4513.60-1.16%-0.04%-3.72%4,728,20064,333,00054%13.611.09%13.54-1.00%13.78-0.13%14.13-0.67%-1.09%
朗科智能/300543.SZ
2019-07-1621.0321.8921.0121.601.17%0.23%-0.74%4,895,300105,497,00075%21.551.60%21.181.49%20.911.34%21.76-0.33%0.39%
联得装备/300545.SZ
2019-07-1627.5629.0327.1727.70-0.57%-1.48%1.17%9,947,800279,696,000101%28.124.30%27.292.58%27.031.97%27.380.23%1.18%
雄帝科技/300546.SZ
2019-07-1624.9225.3724.8224.960.24%-0.46%-1.20%1,027,40025,762,00087%25.080.77%25.00-0.21%25.110.13%25.26-0.44%0.10%
川环科技/300547.SZ
2019-07-1610.7110.7210.4710.58-1.31%0.00%-4.01%2,941,30031,119,00064%10.58-0.43%10.66-0.81%10.73-0.47%11.02-3.57%-0.29%
优德精密/300549.SZ
2019-07-1612.8212.9312.7812.890.31%0.14%-2.16%360,7004,643,00037%12.871.59%12.76-0.62%12.99-1.56%13.17-0.64%-0.32%
万集科技/300552.SZ
2019-07-1632.6032.7731.3231.75-2.61%-0.20%-1.71%2,849,60090,654,00054%31.81-0.89%31.810.69%31.75-2.49%32.300.08%1.08%
汇金科技/300561.SZ
2019-07-1615.5115.6215.0115.05-0.59%-1.16%-7.46%10,033,400152,766,00064%15.232.33%14.76-1.45%15.29-2.52%16.26-1.23%-0.64%
开润股份/300577.SZ
2019-07-1636.1636.3535.3735.800.00%-0.04%0.78%367,00013,144,00061%35.82-0.66%35.710.34%35.530.32%35.52-0.01%0.28%
移为通信/300590.SZ
2019-07-1631.6633.1131.4232.682.90%0.15%-7.18%5,228,100170,602,000101%32.633.64%32.36-2.16%33.32-1.82%35.21-1.22%0.08%
欧普康视/300595.SZ
2019-07-1635.1235.5834.5834.80-1.83%-0.30%-0.43%2,876,000100,388,00047%34.91-1.87%35.300.87%34.870.47%34.95-0.88%-0.69%
瑞特股份/300600.SZ
2019-07-1610.1410.149.859.86-2.76%-0.79%-10.35%4,722,90046,942,00064%9.940.13%9.85-0.35%9.98-1.58%11.00-0.93%-0.08%
长川科技/300604.SZ
2019-07-1617.1217.8617.1217.521.45%-0.35%-7.25%6,846,300120,372,00060%17.583.50%17.58-2.65%18.45-2.87%18.89-2.81%-0.44%
汇纳科技/300609.SZ
2019-07-1635.9036.3835.5835.62-1.87%-0.66%-0.68%567,90020,363,00093%35.860.26%35.76-0.03%35.840.08%35.86-0.25%0.04%
尚品宅配/300616.SZ
2019-07-1676.9278.7276.3677.68-0.01%0.42%2.67%328,00025,373,000103%77.36-0.65%77.010.90%76.160.62%75.660.04%0.16%
光库科技/300620.SZ
2019-07-1633.7733.9933.2633.980.59%0.44%-4.55%465,50015,749,00085%33.830.89%33.94-1.11%34.41-0.89%35.60-1.39%-0.31%
扬帆新材/300637.SZ
2019-07-1613.8413.8713.5613.72-2.14%0.01%0.99%6,983,90095,807,00083%13.72-1.48%13.880.42%13.810.67%13.590.16%0.32%
超频三/300647.SZ
2019-07-1614.0614.2913.9514.090.36%-0.09%-2.48%2,260,30031,877,00060%14.102.03%13.96-0.10%13.980.24%14.45-1.75%-0.52%
晶瑞股份/300655.SZ
2019-07-0815.8516.3815.6515.991.85%0.09%-4.07%9,696,700154,918,000105%15.982.59%15.730.24%16.83-0.77%16.67-0.29%0.69%
中孚信息/300659.SZ
2019-07-1635.9536.6535.4236.291.65%0.32%-0.25%1,143,30041,358,00089%36.172.00%35.24-0.35%35.74-0.25%36.38-0.64%-0.49%
圣邦股份/300661.SZ
2019-07-1696.00101.8694.8599.000.11%1.05%10.40%1,583,900155,173,000129%97.972.47%95.051.97%92.951.78%89.681.58%1.36%
佩蒂股份/300673.SZ
2019-07-1624.7424.8424.3024.63-0.28%0.36%-8.42%1,043,10025,599,00060%24.540.19%24.87-2.65%25.59-1.56%26.89-0.65%-0.01%
森霸传感/300701.SZ
2019-07-1624.7024.7024.0224.37-0.89%0.46%-6.27%2,326,30056,434,00041%24.261.35%24.45-1.59%25.11-1.42%26.00-0.88%0.11%
药石科技/300725.SZ
2019-07-1652.1152.9451.1552.711.95%1.36%-9.40%5,095,700264,995,000130%52.00-0.09%53.24-3.46%55.04-2.63%58.18-3.12%-0.62%
百邦科技/300736.SZ
2019-07-1612.3512.5611.9812.05-2.27%-0.99%-5.64%2,756,40033,546,00071%12.170.22%12.21-1.13%12.36-0.23%12.77-2.11%-0.43%
科顺股份/300737.SZ
2019-07-169.279.749.279.693.97%1.14%2.56%3,388,10032,460,000235%9.583.40%9.422.05%9.371.40%9.450.16%-0.23%
明阳电路/300739.SZ
2019-07-1617.9218.8817.9118.441.82%-0.15%0.50%9,019,600166,565,000114%18.474.96%18.070.22%18.160.72%18.35-1.01%-0.50%
华宝股份/300741.SZ
2019-07-1632.5732.5732.1332.32-0.62%0.00%-2.61%641,90020,746,00041%32.320.21%32.29-0.16%32.340.12%33.19-0.11%0.35%
欣锐科技/300745.SZ
2019-07-1625.0725.2124.7025.00-0.52%0.13%-5.39%1,091,70027,258,00081%24.970.34%25.16-1.20%25.48-0.91%26.42-1.39%-0.35%
金力永磁/300748.SZ
2019-07-1651.8452.4850.8751.16-1.94%-0.62%-5.44%5,374,800276,679,00060%51.48-1.23%51.68-0.98%53.15-2.40%54.10-0.95%-1.38%
顶固集创/300749.SZ
2019-07-1614.2514.4614.1814.32-0.14%0.12%-3.45%1,707,00024,416,00062%14.300.94%14.18-0.15%14.32-0.43%14.83-0.61%-0.52%
宁德时代/300750.SZ
除权分界线,2019年07月22日,10股派1.420元(以下数据未复权)
2019-07-1673.4173.6671.3172.82-1.14%0.68%1.27%9,607,100696,257,00087%72.33-1.71%73.33-0.18%72.960.63%71.910.18%0.29%
南方航空/600029.SH
2019-07-167.467.577.447.520.94%0.16%-0.79%19,586,900147,056,00087%7.511.54%7.450.30%7.450.07%7.58-0.51%-0.03%
青山纸业/600103.SH
2019-07-162.302.312.292.300.44%-0.04%-0.86%4,161,0009,574,00081%2.300.48%2.290.22%2.290.09%2.32-0.34%-0.27%
永鼎股份/600105.SH
2019-07-164.404.484.384.451.37%0.32%-3.89%5,605,40024,863,00079%4.441.44%4.44-0.74%4.50-0.84%4.63-1.13%-0.59%
东睦股份/600114.SH
2019-07-166.466.496.416.490.62%0.62%0.02%1,846,80011,911,00059%6.450.44%6.430.03%6.430.16%6.49-0.80%0.08%
商赢环球/600146.SH
2019-07-1613.9314.0513.7013.88-0.14%0.12%-4.28%4,358,20060,417,00070%13.860.22%13.94-1.18%14.22-0.89%14.50-0.86%-0.05%
维科技术/600152.SH
2019-07-165.765.765.655.700.00%0.14%-2.86%1,473,2008,386,00056%5.690.96%5.650.18%5.66-0.37%5.87-0.93%-0.65%
华创阳安/600155.SH
2019-07-1612.6812.8512.5512.62-0.79%-0.22%-2.28%11,454,800144,876,00059%12.65-0.38%12.630.15%12.640.54%12.91-0.56%-1.37%
巨化股份/600160.SH
2019-07-168.098.447.958.281.35%1.40%3.93%76,401,400623,888,000146%8.17-0.77%8.250.56%8.140.88%7.970.78%0.85%
ST安通/600179.SH
2019-07-162.872.912.822.84-1.05%-0.60%-7.10%6,421,20018,348,00056%2.860.07%2.88-1.13%2.92-0.82%3.06-0.78%-0.08%
浙江医药/600216.SH
2019-07-1611.5012.5911.5012.075.41%0.28%5.82%49,292,200593,281,000180%12.045.38%11.783.40%11.602.47%11.411.63%0.75%
圣济堂/600227.SH
2019-07-162.852.882.832.860.00%0.00%0.28%7,001,20020,026,000105%2.861.42%2.830.64%2.820.39%2.85-0.56%-0.49%
圆通速递/600233.SH
2019-07-1611.8011.9411.7211.920.85%0.62%-1.93%2,831,00033,539,00070%11.851.24%11.79-0.15%11.85-0.29%12.16-0.85%-0.28%
三峡新材/600293.SH
2019-07-164.414.514.384.44-1.11%0.18%2.90%14,143,70062,678,000130%4.430.36%4.380.44%4.360.67%4.320.44%0.23%
湘电股份/600416.SH
2019-07-165.935.935.725.76-1.87%-0.72%-3.92%9,134,70052,998,00061%5.800.24%5.80-0.62%5.86-1.64%6.00-0.25%-0.19%
凌云股份/600480.SH
2019-07-168.738.738.678.71-0.11%0.22%-2.19%2,750,10023,901,00048%8.690.32%8.67-0.05%8.71-0.06%8.910.06%0.28%
鹏欣资源/600490.SH
2019-07-164.704.844.674.791.70%0.50%-0.99%18,448,50087,924,00085%4.771.95%4.72-0.36%4.720.30%4.84-0.70%-0.98%
腾达建设/600512.SH
2019-07-162.852.862.832.84-0.70%-0.25%-0.98%11,523,70032,812,00058%2.850.28%2.840.21%2.840.14%2.87-0.04%-0.08%
卓郎智能/600545.SH
2019-07-166.566.566.516.560.00%0.41%-2.74%3,750,50024,503,00081%6.53-0.28%6.53-0.15%6.56-0.43%6.75-0.81%-0.57%
迪马股份/600565.SH
2019-07-163.953.963.903.93-0.76%0.15%-0.05%13,813,60054,211,00065%3.92-0.15%3.93-0.51%3.950.43%3.930.15%0.36%
新世界/600628.SH
2019-07-167.127.177.127.14-0.28%-0.13%-0.58%1,104,0007,893,00078%7.150.30%7.14-0.07%7.150.04%7.18-0.21%-0.02%
哈药股份/600664.SH
2019-07-163.943.983.923.950.77%-0.05%-2.23%9,554,40037,758,00055%3.951.46%3.910.31%3.920.03%4.04-1.25%-0.14%
*ST百花/600721.SH
2019-07-165.625.705.585.691.25%0.58%1.99%975,3005,517,00057%5.661.22%5.630.30%5.600.39%5.580.25%0.52%
浙大网新/600797.SH
2019-07-168.878.948.828.890.00%0.07%-5.34%10,161,40090,270,00048%8.880.29%8.82-1.33%8.99-0.81%9.39-1.40%-0.73%
广电网络/600831.SH
2019-07-1610.1810.6510.1410.36-0.58%-0.76%1.68%25,744,500268,748,000141%10.441.57%10.251.67%10.151.65%10.19-0.64%-0.87%
王府井/600859.SH
2019-07-1615.3115.3915.2215.35-0.07%0.28%1.21%2,167,60033,180,00049%15.310.50%15.190.74%15.070.41%15.17-0.39%-0.29%
无锡银行/600908.SH
2019-07-165.655.715.645.680.00%-0.07%0.98%5,532,30031,448,000107%5.680.83%5.640.61%5.610.52%5.63-0.05%-0.17%
爱柯迪/600933.SH
2019-07-168.188.788.108.696.76%2.68%5.99%8,222,70069,590,000369%8.464.30%8.313.08%8.262.65%8.201.74%0.22%
宝泰隆/601011.SH
2019-07-165.865.945.855.900.85%0.08%-0.34%11,510,10067,848,000101%5.901.41%5.850.57%5.830.33%5.92-0.87%-0.39%
常熟银行/601128.SH
2019-07-167.978.037.958.010.50%0.20%1.62%8,226,20065,758,00059%7.990.03%7.990.31%7.950.35%7.880.03%0.29%
三角轮胎/601163.SH
2019-07-1612.9113.0412.8912.990.70%0.10%1.76%2,758,70035,801,000112%12.980.95%12.860.77%12.780.60%12.770.12%0.11%
通用股份/601500.SH
2019-07-166.917.006.906.940.43%-0.03%-1.64%529,4003,675,00062%6.940.16%6.93-0.10%6.94-0.07%7.06-0.45%-0.18%
长沙银行/601577.SH
2019-07-169.169.219.139.170.00%0.02%-1.23%4,870,90044,657,00064%9.170.24%9.150.27%9.120.19%9.28-0.60%-0.43%
会稽山/601579.SH
2019-07-168.758.828.658.71-1.02%-0.14%-3.65%2,079,10018,134,00081%8.72-0.24%8.77-0.83%8.85-0.76%9.04-0.74%0.16%
旗滨集团/601636.SH
2019-07-163.753.863.723.842.67%0.55%1.48%19,526,60074,579,000154%3.822.69%3.761.79%3.730.92%3.78-0.66%-0.06%
永辉超市/601933.SH
2019-07-169.9610.059.889.91-0.90%-0.22%-0.86%14,986,600148,845,00055%9.93-0.11%9.980.02%9.960.19%10.00-0.50%-0.31%
丰林集团/601996.SH
2019-07-163.113.113.083.09-0.64%-0.19%1.38%5,945,20018,405,000120%3.101.14%3.060.86%3.050.69%3.05-0.03%-0.22%
凯众股份/603037.SH
2019-07-1618.4018.4318.0618.30-0.44%0.55%-1.33%607,40011,054,00095%18.20-0.75%18.28-0.06%18.27-0.04%18.55-0.68%-0.23%
振华股份/603067.SH
2019-07-166.086.186.066.151.15%-0.02%0.65%2,428,70014,939,00085%6.151.72%6.060.93%6.040.70%6.11-1.10%-0.22%
剑桥科技/603083.SH
2019-07-1629.6830.2929.4429.811.26%-0.37%0.80%3,066,70091,760,000119%29.922.49%29.361.91%29.031.21%29.57-1.18%-0.58%
天成自控/603085.SH
2019-07-1610.0010.239.8610.161.50%0.37%-2.22%4,325,60043,786,00087%10.121.91%10.08-1.46%10.21-0.20%10.39-1.24%-1.37%
宏盛股份/603090.SH
2019-07-1615.2115.3815.0515.280.20%0.37%2.26%471,3007,175,00072%15.220.84%15.030.95%14.890.62%14.94-0.70%-0.22%
红蜻蜓/603116.SH
2019-07-167.787.787.697.740.39%0.16%-2.00%660,7005,106,00043%7.730.80%7.690.16%7.690.03%7.900.00%0.24%
万林物流/603117.SH
2019-07-163.994.033.973.99-1.24%-0.15%-1.99%3,784,90015,125,00066%4.001.37%4.00-0.77%4.03-0.03%4.07-0.90%-0.22%
海量数据/603138.SH
2019-07-1615.5315.5315.0515.20-1.62%-0.02%-1.56%1,972,40029,986,00083%15.20-0.41%15.140.31%15.130.15%15.44-1.06%-0.47%
新泉股份/603179.SH
2019-07-1614.2314.2313.8814.01-1.68%0.07%-2.01%2,032,70028,457,00052%14.00-0.24%13.97-0.72%14.25-2.42%14.300.21%0.75%
网达软件/603189.SH
2019-07-1618.2519.2017.6218.103.13%-0.45%9.60%26,644,900484,428,000274%18.187.24%17.426.07%16.944.56%16.513.34%-0.19%
菲林格尔/603226.SH
2019-07-1621.7922.1621.2121.690.42%0.56%1.19%462,1009,967,00034%21.570.33%21.330.88%21.120.67%21.44-1.14%0.00%
永新光学/603297.SH
2019-07-1636.2536.6835.7636.03-1.58%-0.17%3.84%2,419,50087,328,000125%36.090.82%35.651.45%35.261.07%34.700.56%0.33%
我乐家居/603326.SH
2019-07-1612.5812.6311.6812.17-3.26%-0.98%-1.61%3,261,40040,085,000167%12.29-3.14%12.50-0.40%12.45-0.35%12.370.00%0.45%
百达精工/603331.SH
2019-07-1616.3916.4916.3716.480.73%0.29%-0.50%381,3006,266,00051%16.431.05%16.32-0.16%16.44-0.62%16.56-0.12%0.01%
新天然气/603393.SH
2019-07-1622.2022.3922.0922.32-0.09%0.45%-1.16%1,089,20024,201,00069%22.220.67%22.14-0.12%22.20-0.27%22.58-0.52%-0.33%
捷昌驱动/603583.SH
2019-07-1631.5032.0931.0332.021.33%1.48%-5.91%3,387,800106,891,00098%31.550.02%31.75-1.25%32.20-1.72%34.03-1.78%-0.68%
永艺股份/603600.SH
2019-07-169.489.629.439.580.84%0.15%-0.62%696,0006,658,00079%9.570.74%9.510.25%9.51-0.17%9.64-0.38%-0.02%
珀莱雅/603605.SH
2019-07-1663.4563.5162.0262.50-1.50%-0.02%-4.89%1,129,30070,597,00084%62.51-1.37%63.21-0.83%63.57-0.95%65.71-0.93%0.23%
南威软件/603636.SH
2019-07-169.739.889.729.810.62%0.05%-0.97%4,377,10042,918,00086%9.811.80%9.67-0.11%9.72-0.06%9.91-0.78%-0.32%
安图生物/603658.SH
2019-07-1668.4670.0067.9468.23-0.83%-0.91%-0.92%799,80055,073,00074%68.860.51%68.720.31%68.550.31%68.87-0.68%0.16%
苏州科达/603660.SH
2019-07-1614.3414.3913.9614.05-1.54%-0.39%-4.04%3,582,30050,530,00076%14.11-0.16%14.13-0.46%14.26-0.28%14.64-1.05%-0.47%
奇精机械/603677.SH
2019-07-1612.4512.4512.2712.32-1.04%-0.27%0.02%973,70012,028,00076%12.35-0.07%12.330.13%12.320.23%12.320.04%0.18%
今创集团/603680.SH
2019-07-1611.8311.8311.6311.65-1.27%-0.44%-5.60%1,203,40014,081,00064%11.70-0.50%11.93-2.11%12.10-0.69%12.34-0.40%0.12%
石英股份/603688.SH
2019-07-1612.1212.9011.8512.856.02%4.24%3.65%11,408,600140,636,000205%12.332.27%12.280.38%12.250.23%12.40-1.14%-0.23%
泰晶科技/603738.SH
2019-07-1619.6420.2919.4619.68-0.10%-0.74%-6.20%12,212,900242,151,00057%19.832.74%19.84-4.13%20.88-0.16%20.98-8.40%-1.23%
雅运股份/603790.SH
2019-07-1616.3516.5716.3516.540.43%0.43%0.77%1,696,40027,939,00085%16.470.93%16.350.63%16.250.30%16.41-0.49%-0.28%
ST丰山/603810.SH
2019-07-1635.9435.9435.9435.94-5.00%-0.08%-4.72%6,200223,000- --35.97-3.94%37.280.18%37.18-0.27%37.72-0.19%-0.28%
正平股份/603843.SH
2019-07-165.415.455.335.38-0.55%-0.19%-3.25%3,261,30017,577,00075%5.39-0.35%5.43-1.38%5.55-0.18%5.56-0.50%-0.11%
新智认知/603869.SH
2019-07-1612.3012.4812.1512.390.73%0.67%-3.03%2,176,60026,790,00051%12.312.29%12.19-0.97%12.48-1.15%12.78-0.04%0.31%
太平鸟/603877.SH
2019-07-1615.1015.4215.0315.391.79%0.56%0.81%942,10014,418,000132%15.302.16%15.140.47%15.140.26%15.27-0.30%-0.19%
城地股份/603887.SH
2019-07-1617.5417.7017.5117.540.17%-0.37%-0.10%390,0006,866,00058%17.610.69%17.52-0.02%17.550.31%17.56-2.66%-0.26%
永创智能/603901.SH
2019-07-168.028.097.977.97-0.38%-0.80%-1.67%1,256,70010,096,00057%8.031.20%7.960.66%7.920.46%8.11-0.37%-0.70%
兆易创新/603986.SH
2019-07-1698.02104.5097.60101.783.23%0.42%8.49%6,773,000686,490,000148%101.365.49%97.613.10%95.712.52%93.821.40%0.92%