股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2019-10-183.583.603.533.54-1.39%-0.51%0.85%21,545,90076,650,00073%3.560.00%3.56-0.34%3.570.37%3.510.26%-0.78%
南 玻A/000012.SZ
2019-10-184.494.624.444.45-0.45%0.00%0.00%15,502,10070,095,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深纺织A/000045.SZ
2019-09-307.407.567.257.27-1.76%-0.82%-7.97%3,731,40027,350,00038%7.33-1.77%7.54-4.92%7.93-0.63%7.90-0.35%-0.36%
北方国际/000065.SZ
2019-09-308.738.768.518.51-1.39%-1.18%-5.19%2,849,50024,540,00059%8.61-0.21%8.60-0.83%8.72-0.90%8.98-0.86%-0.53%
美的集团/000333.SZ
2019-10-1853.5753.9752.4552.65-1.07%-0.98%-0.27%18,128,000963,902,00084%53.17-0.28%53.48-0.26%53.520.22%52.790.36%0.11%
兴业矿业/000426.SZ
2019-10-165.185.245.085.09-2.30%-1.11%-5.48%13,224,60068,061,00094%5.15-1.59%5.26-1.57%5.33-1.21%5.39-1.39%-0.97%
中天金融/000540.SZ
2019-10-183.433.443.363.37-1.75%0.00%0.00%14,649,30049,720,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航天发展/000547.SZ
2019-10-1710.2910.4310.2510.26-0.10%-0.64%-2.54%11,238,000116,040,00057%10.33-0.44%10.36-1.20%10.47-0.38%10.53-0.60%-1.07%
神州信息/000555.SZ
2019-09-3012.5912.8812.3512.56-0.55%-0.30%1.93%15,789,400198,914,00083%12.601.11%12.410.20%12.410.80%12.32-0.59%0.18%
我爱我家/000560.SZ
2019-10-184.294.334.254.27-0.70%-0.44%-1.64%8,563,20036,729,000112%4.29-0.44%4.31-0.39%4.34-0.28%4.34-0.23%-0.47%
粤宏远A/000573.SZ
2019-10-183.013.042.962.96-2.31%-0.94%-3.83%8,506,40025,420,00044%2.99-1.74%3.04-1.07%3.060.43%3.080.03%0.40%
北部湾港/000582.SZ
2019-09-308.758.788.658.740.23%0.16%-3.69%1,519,20013,257,00049%8.73-0.15%8.74-1.02%8.87-1.02%9.08-0.61%-0.25%
*ST天首/000611.SZ
2019-10-153.893.893.753.880.78%2.02%4.39%2,811,10010,690,000142%3.80-2.04%3.830.18%3.800.34%3.720.62%0.74%
金科股份/000656.SZ
2019-10-167.167.287.007.04-0.71%-0.83%0.06%26,303,200186,730,000122%7.10-0.21%7.14-0.78%7.180.39%7.040.60%0.34%
智度股份/000676.SZ
2019-10-187.858.487.408.202.12%4.15%7.16%97,591,000768,370,000198%7.87-3.38%7.91-0.10%7.821.32%7.650.90%1.74%
恒逸石化/000703.SZ
2019-09-3012.5113.3512.5113.015.00%-0.25%1.21%14,438,300188,301,000152%13.045.23%12.752.52%12.691.22%12.86-1.25%0.08%
黑芝麻/000716.SZ
2019-10-173.403.493.403.42-0.29%-0.32%0.62%9,346,80032,070,00079%3.430.32%3.43-0.52%3.460.41%3.400.33%-0.21%
振华科技/000733.SZ
2019-10-1816.4016.6015.8816.07-2.01%0.00%0.00%7,786,300125,850,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德展健康/000813.SZ
2019-09-308.008.007.707.79-2.50%-0.13%-2.49%9,982,50077,860,00072%7.80-1.58%7.910.50%7.88-0.24%7.99-0.93%-0.19%
高鸿股份/000851.SZ
2019-10-185.255.315.135.13-2.29%0.00%0.00%11,939,20062,250,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欢瑞世纪/000892.SZ
2019-10-184.784.814.674.68-1.47%-1.14%2.38%3,295,80015,602,00061%4.73-0.15%4.660.50%4.67-0.17%4.570.40%-0.32%
福星股份/000926.SZ
2019-10-186.656.666.486.50-1.66%-0.93%-0.57%5,650,10037,070,00095%6.56-0.95%6.62-0.48%6.630.06%6.540.22%-0.03%
中钢国际/000928.SZ
2019-10-175.255.255.215.230.00%0.02%-0.13%1,818,7009,510,00061%5.23-0.27%5.24-0.59%5.27-0.21%5.240.13%-0.43%
中粮生化/000930.SZ
2019-10-166.936.936.766.77-1.74%-1.02%-2.81%4,825,80033,010,00066%6.84-0.97%6.890.13%6.860.13%6.97-0.78%-0.25%
诚志股份/000990.SZ
2019-10-1814.7214.9614.3114.32-2.98%-1.68%-5.85%5,873,40085,541,00092%14.56-1.97%14.79-2.35%15.24-1.35%15.21-0.20%-0.49%
新 大 陆/000997.SZ
2019-09-3016.7216.8516.3116.38-2.15%-0.81%-6.64%12,263,200202,500,00062%16.51-1.62%16.90-2.12%17.31-0.69%17.55-1.38%-0.32%
苏 泊 尔/002032.SZ
2019-10-1778.3679.1776.8777.59-0.40%-0.12%4.27%986,10076,600,00072%77.68-0.60%77.401.15%76.170.93%74.410.39%0.28%
旺能环境/002034.SZ
2019-10-1816.8017.0516.6316.76-0.89%-0.36%3.64%3,375,60056,780,00089%16.820.38%16.780.78%16.610.75%16.170.49%0.07%
广东鸿图/002101.SZ
2019-09-306.806.886.706.78-0.29%-0.04%-1.77%1,258,6008,537,00068%6.78-0.31%6.79-0.62%6.86-0.26%6.90-0.40%-0.03%
兴化股份/002109.SZ
2019-10-163.623.633.553.56-1.39%-0.70%-1.30%3,680,70013,197,00095%3.59-1.08%3.63-0.44%3.62-0.03%3.61-0.36%-0.49%
ST天润/002113.SZ
2019-10-141.791.811.781.801.12%0.17%2.45%16,948,10030,460,000133%1.801.47%1.781.31%1.760.97%1.760.00%-0.42%
三维通信/002115.SZ
2019-10-148.398.468.328.371.45%-0.16%-2.98%9,599,50080,470,00064%8.381.51%8.301.36%8.220.26%8.63-0.16%-0.32%
韵达股份/002120.SZ
2019-09-3033.0834.6933.0834.403.18%0.74%-1.97%5,615,200191,752,00084%34.152.80%33.66-0.59%34.01-0.37%35.09-0.49%-0.47%
北纬科技/002148.SZ
2019-10-175.445.475.415.430.37%-0.17%-0.91%3,357,10018,260,00060%5.44-0.59%5.47-0.92%5.510.04%5.48-0.42%-0.98%
北斗星通/002151.SZ
2019-10-1821.8821.8821.2521.35-1.79%-0.72%-2.88%3,248,70069,860,00092%21.50-1.40%21.67-0.62%21.90-0.58%21.98-0.46%-0.78%
江特电机/002176.SZ
2019-09-304.024.053.993.99-0.50%-0.62%-5.23%7,033,50028,238,00040%4.02-0.42%4.06-1.72%4.14-0.53%4.21-1.20%-0.26%
海得控制/002184.SZ
2019-10-1611.1011.1610.8510.86-2.69%-0.83%1.30%3,813,20041,760,00098%10.95-0.95%10.990.40%10.910.57%10.720.15%-0.28%
二三四五/002195.SZ
2019-10-163.343.363.313.31-0.60%-0.84%-1.14%48,349,900161,389,00060%3.34-0.36%3.380.36%3.350.12%3.35-0.42%-0.74%
科大讯飞/002230.SZ
2019-10-1835.3035.3534.4834.77-1.22%-0.20%2.78%35,871,0001,249,790,00091%34.84-0.92%34.990.67%34.680.42%33.830.43%0.04%
九阳股份/002242.SZ
2019-10-1821.4321.8921.1321.240.05%-1.31%-0.43%4,040,70086,966,000107%21.521.35%21.400.30%21.370.99%21.33-0.15%-0.83%
步 步 高/002251.SZ
2019-10-167.777.877.727.75-0.26%-0.36%1.72%5,776,60044,932,000129%7.780.06%7.790.43%7.720.64%7.620.41%-0.15%
拓维信息/002261.SZ
2019-10-166.096.186.046.07-0.49%-0.44%3.14%30,252,200184,439,000119%6.100.81%6.060.72%6.010.89%5.890.17%-0.44%
川润股份/002272.SZ
2019-09-304.814.844.694.72-1.26%-0.36%-6.61%3,697,10017,512,00047%4.74-0.82%4.77-1.39%4.86-1.06%5.05-0.32%0.21%
水晶光电/002273.SZ
2019-10-1714.8015.4814.6315.011.49%-0.38%-0.67%35,577,600536,075,00055%15.072.66%14.94-2.19%15.250.53%15.110.11%0.19%
罗莱生活/002293.SZ
2019-09-309.029.079.009.040.22%0.10%-1.03%696,5006,290,00050%9.030.02%9.05-0.17%9.08-0.17%9.13-0.24%-0.26%
海大集团/002311.SZ
2019-10-1831.1631.1630.5730.70-1.51%-0.42%-3.15%4,547,500140,200,00076%30.83-0.55%31.08-1.00%31.42-0.76%31.70-0.34%-0.40%
洪涛股份/002325.SZ
2019-10-183.223.233.143.15-2.48%-1.07%-7.38%22,349,30071,160,00076%3.18-1.85%3.29-5.10%3.42-0.49%3.40-0.44%0.72%
皖通科技/002331.SZ
2019-10-1510.6510.6710.3610.38-3.35%-0.87%0.55%3,503,50036,686,000117%10.47-1.98%10.530.57%10.380.55%10.32-0.36%-0.72%
新纶科技/002341.SZ
2019-10-175.986.115.846.050.67%1.09%6.74%31,177,100186,580,000132%5.990.91%5.921.18%5.841.62%5.670.75%-0.95%
北京科锐/002350.SZ
2019-10-175.605.655.595.610.18%-0.07%-1.15%830,3004,661,00062%5.61-0.73%5.66-0.86%5.70-0.11%5.68-0.18%-0.59%
漫步者/002351.SZ
2019-09-276.687.376.657.217.61%1.18%2.39%18,284,400130,299,000138%7.134.67%7.02-0.37%7.090.41%7.040.63%0.86%
顺丰控股/002352.SZ
2019-10-1641.4343.3041.4341.570.65%-1.85%3.61%14,729,700623,830,000144%42.353.41%41.791.10%41.541.87%40.121.48%0.15%
卓翼科技/002369.SZ
2019-10-178.248.378.158.19-1.09%-0.92%-0.99%9,727,70080,406,00064%8.27-1.65%8.400.02%8.360.47%8.27-0.30%-0.79%
千方科技/002373.SZ
2019-10-1617.9818.0317.6217.68-1.01%-0.60%-0.18%9,970,500177,341,00071%17.79-0.82%18.030.25%17.900.55%17.71-0.50%-0.58%
大北农/002385.SZ
2019-10-144.604.694.494.63-0.64%0.39%0.46%46,147,300212,850,00073%4.61-1.35%4.660.26%4.63-0.02%4.61-0.60%-1.68%
多氟多/002407.SZ
2019-10-1513.2813.3513.0013.02-2.91%-0.71%-1.54%9,131,000119,736,00075%13.11-1.70%13.22-0.22%13.16-0.02%13.22-0.87%-0.79%
海康威视/002415.SZ
2019-09-1234.2634.6033.9034.501.47%0.62%3.80%27,657,300948,260,00060%34.290.71%34.30-0.45%34.290.43%33.240.72%0.64%
胜利精密/002426.SZ
2019-09-122.922.942.892.91-1.02%-0.07%0.87%58,702,200170,935,00053%2.91-0.99%2.95-1.17%2.980.75%2.890.24%0.56%
万里扬/002434.SZ
2019-09-127.247.337.147.270.14%0.62%5.58%4,417,20031,915,00076%7.230.35%7.171.00%7.090.98%6.890.91%0.85%
赣锋锂业/002460.SZ
2019-09-1222.5522.6522.2322.470.67%0.03%1.67%16,255,200365,163,00063%22.46-1.23%22.840.20%22.640.59%22.100.38%0.37%
二六三/002467.SZ
2019-09-305.655.725.545.56-2.11%-0.79%-6.95%22,850,000128,058,00046%5.60-1.43%5.66-2.19%5.84-1.10%5.98-1.14%-0.42%
申通快递/002468.SZ
2019-09-1223.9524.0823.6623.85-0.42%0.15%1.78%4,473,100106,521,00060%23.81-1.08%23.990.20%23.860.40%23.430.22%-0.03%
金固股份/002488.SZ
2019-09-127.837.857.687.72-1.03%-0.36%1.26%13,134,700101,763,00057%7.75-1.19%7.80-0.97%7.820.70%7.620.22%-0.15%
天汽模/002510.SZ
2019-09-123.933.933.893.920.26%0.26%1.14%5,987,00023,410,00060%3.91-0.61%3.93-0.23%3.930.26%3.88-0.03%0.19%
达华智能/002512.SZ
2019-09-125.195.285.115.200.97%0.17%4.38%19,200,00099,666,00075%5.190.00%5.210.12%5.161.00%4.980.69%0.87%
海联金汇/002537.SZ
2019-09-128.339.278.319.279.96%1.63%15.69%91,046,300830,402,000315%9.128.57%8.647.79%8.306.95%8.016.03%1.89%
中化岩土/002542.SZ
2019-09-124.054.094.044.080.74%0.42%1.77%4,982,30020,243,00062%4.06-0.12%4.060.17%4.04-0.05%4.010.35%0.55%
三七互娱/002555.SZ
2019-09-1217.7718.0617.0918.001.29%1.74%3.28%30,369,500537,295,000105%17.69-1.39%17.87-1.36%18.09-1.22%17.431.01%1.03%
亚威股份/002559.SZ
2019-09-125.855.865.745.831.22%0.34%2.79%7,632,10044,344,00070%5.810.02%5.820.05%5.800.54%5.670.43%0.31%
百润股份/002568.SZ
2019-09-1218.8019.7018.6319.624.70%1.87%1.96%5,343,100102,904,000144%19.261.83%19.090.41%19.12-0.19%19.240.02%-0.26%
圣阳股份/002580.SZ
2019-09-125.645.685.585.640.18%0.28%1.27%4,413,70024,822,00081%5.62-0.88%5.660.14%5.630.25%5.570.23%0.32%
奥拓电子/002587.SZ
2019-09-126.936.996.866.951.02%0.33%2.12%6,374,30044,154,00066%6.93-1.00%7.010.43%6.940.54%6.810.25%0.05%
捷顺科技/002609.SZ
2019-09-1210.1610.5210.0610.422.86%0.56%6.42%17,240,600178,651,000119%10.361.68%10.250.84%10.131.49%9.790.94%0.01%
勤上股份/002638.SZ
2019-09-123.123.163.103.161.61%1.15%3.23%21,354,20066,720,00088%3.120.06%3.130.45%3.110.42%3.060.59%0.82%
顾地科技/002694.SZ
2019-09-123.643.693.603.63-1.09%-0.03%3.24%10,596,00038,477,00098%3.630.14%3.620.98%3.580.76%3.520.49%0.55%
岭南股份/002717.SZ
2019-09-124.904.974.904.951.02%0.34%1.14%12,315,40060,758,00085%4.93-0.04%4.94-0.38%4.950.16%4.890.04%-0.26%
金莱特/002723.SZ
2019-09-129.519.659.389.631.48%0.88%3.75%3,086,50029,464,00094%9.55-0.31%9.560.00%9.520.63%9.280.36%0.25%
中矿资源/002738.SZ
2019-09-1217.1817.2616.9317.160.06%0.39%1.36%1,371,90023,451,00068%17.09-0.63%17.180.32%17.090.03%16.930.16%-0.06%
富煌钢构/002743.SZ
2019-09-126.496.556.446.530.93%0.32%2.95%2,298,60014,962,00069%6.510.45%6.470.33%6.450.23%6.340.60%0.75%
埃斯顿/002747.SZ
2019-09-1210.2010.309.9510.03-1.47%-0.32%0.73%15,515,800156,120,00091%10.06-2.93%10.51-0.79%10.390.59%9.960.70%1.55%
天际股份/002759.SZ
2019-09-1210.1510.3010.1310.300.98%0.86%0.92%7,193,30073,461,00078%10.21-0.53%10.27-0.21%10.26-0.12%10.210.06%-0.07%
蓝黛传动/002765.SZ
2019-09-125.575.645.525.610.90%0.36%-0.66%5,564,10031,101,00051%5.590.79%5.560.36%5.540.29%5.65-0.05%0.86%
康弘药业/002773.SZ
2019-09-1234.8035.0934.3234.62-0.57%0.19%-2.87%2,726,90094,229,00081%34.56-1.82%35.10-0.95%35.38-1.00%35.64-0.25%0.12%
易明医药/002826.SZ
2019-09-1211.4111.5911.2611.36-0.35%-0.18%0.54%2,946,30033,532,00059%11.38-1.58%11.620.10%11.520.36%11.30-0.13%-0.13%
高争民爆/002827.SZ
2019-09-1210.9711.2710.6511.152.29%0.71%5.14%6,570,10072,736,000215%11.072.19%10.912.11%10.801.91%10.611.34%0.63%
贝肯能源/002828.SZ
2019-09-1212.5712.6212.4012.53-1.26%0.20%1.19%5,238,30065,506,00086%12.51-0.95%12.58-0.04%12.530.18%12.380.22%0.26%
星网宇达/002829.SZ
2019-09-1222.5222.7022.1222.30-0.76%0.11%0.31%1,503,10033,481,00067%22.28-1.75%22.57-0.57%22.59-0.14%22.230.47%0.84%
名雕股份/002830.SZ
2019-09-1217.2917.7517.1517.581.38%0.60%-6.46%2,986,80052,193,00035%17.48-0.86%18.06-3.46%18.88-1.04%18.79-0.28%0.29%
裕同科技/002831.SZ
2019-09-1221.3522.1821.3122.133.22%1.40%5.47%2,761,70060,271,00074%21.821.04%21.570.08%21.590.43%20.980.98%0.71%
比音勒芬/002832.SZ
2019-09-1224.5824.8424.2524.44-0.65%0.06%0.16%2,604,10063,606,000135%24.43-0.97%24.59-0.53%24.59-0.22%24.400.08%-0.23%
弘亚数控/002833.SZ
2019-09-1236.1336.4535.6035.69-1.14%-0.31%3.33%625,10022,379,00079%35.80-0.31%35.641.04%35.210.71%34.540.65%0.64%
同为股份/002835.SZ
2019-09-1211.7312.6011.6912.406.90%1.74%7.23%15,429,200188,046,000182%12.194.51%11.991.79%11.881.84%11.561.05%-0.05%
新宏泽/002836.SZ
2019-09-1214.7814.7814.3514.51-1.16%0.28%-3.72%2,485,60035,965,00036%14.47-3.04%14.85-0.03%14.79-0.75%15.07-0.11%0.19%
英维克/002837.SZ
2019-09-1220.5020.7920.2320.590.68%0.15%-1.84%3,466,60071,274,00042%20.560.16%20.88-1.16%21.12-0.58%20.980.12%0.48%
翔鹭钨业/002842.SZ
2019-09-1216.2117.2115.8615.99-0.56%-2.93%4.31%23,500,500387,094,000191%16.473.94%15.992.82%15.772.58%15.331.91%-0.10%
泰嘉股份/002843.SZ
2019-09-128.518.638.468.561.18%-0.20%1.65%1,969,20016,889,00068%8.580.60%8.55-0.26%8.590.37%8.420.50%0.61%
洁美科技/002859.SZ
2019-09-1234.7534.9834.2634.80-0.03%0.27%4.62%1,137,40039,474,00051%34.71-0.36%34.650.40%34.131.02%33.260.35%0.45%
伟隆股份/002871.SZ
2019-09-1222.0122.2521.9322.130.77%0.01%1.53%1,309,80028,982,00077%22.130.11%22.180.02%22.110.33%21.800.27%0.13%
安奈儿/002875.SZ
2019-09-1217.7617.9517.6917.900.85%0.27%1.81%1,100,80019,650,00082%17.85-0.02%17.860.22%17.770.32%17.580.30%0.14%
华通热力/002893.SZ
2019-09-1213.2913.3713.2513.340.76%0.25%2.67%2,234,60029,735,00075%13.310.05%13.320.44%13.220.61%12.990.29%-0.06%
奥士康/002913.SZ
2019-09-1257.0657.4256.0256.660.50%0.14%2.27%1,855,500104,987,00062%56.58-0.53%57.40-1.18%57.491.04%55.410.79%0.82%
新农股份/002942.SZ
2019-10-1634.4135.1034.1034.20-0.23%-0.84%1.02%2,535,80087,462,00030%34.490.10%34.52-2.60%35.780.06%33.860.67%2.59%
立思辰/300010.SZ
2019-09-309.179.259.009.07-1.41%-0.13%-3.01%9,446,70085,791,00068%9.08-0.78%9.18-1.30%9.28-0.26%9.35-1.35%-0.48%
亿纬锂能/300014.SZ
2019-10-1834.5034.5732.7032.96-4.57%-1.64%-1.28%31,870,8001,067,945,00084%33.51-3.57%34.550.20%34.14-0.06%33.390.60%-0.12%
中元股份/300018.SZ
2019-10-155.705.755.605.66-0.18%0.04%-2.36%8,703,00049,240,00070%5.660.39%5.650.18%5.620.38%5.80-1.01%-0.62%
新宙邦/300037.SZ
2019-10-1824.6124.7824.2224.38-0.81%-0.38%-3.35%1,931,20047,260,00059%24.47-1.30%24.87-0.91%25.25-0.26%25.23-0.23%-0.19%
赛为智能/300044.SZ
2019-10-187.347.347.007.03-4.22%-1.75%-4.63%10,257,30073,396,000120%7.16-1.95%7.26-1.08%7.35-0.97%7.37-0.38%-0.58%
合康新能/300048.SZ
2019-10-182.502.612.492.510.40%-1.18%-0.87%15,839,80040,231,000174%2.541.28%2.53-0.08%2.55-0.12%2.530.12%-0.42%
欧比特/300053.SZ
2019-10-1810.2610.3510.0010.03-1.96%-1.17%-7.44%7,643,40077,570,00076%10.15-1.17%10.31-1.77%10.59-1.26%10.84-0.96%-1.04%
恒信东方/300081.SZ
2019-10-189.449.498.868.98-4.67%-1.64%-9.66%17,547,900160,210,00061%9.13-5.45%9.51-3.44%9.67-1.12%9.94-0.64%-0.52%
劲胜智能/300083.SZ
2019-10-173.163.273.053.10-4.91%-1.59%-13.65%90,392,800284,729,000107%3.15-4.55%3.65-2.69%3.64-1.78%3.59-1.27%0.82%
精准信息/300099.SZ
2019-10-186.726.766.446.47-3.72%-1.36%-4.99%12,530,70082,185,00093%6.56-3.22%6.72-2.13%6.85-0.74%6.81-0.26%-1.30%
乾照光电/300102.SZ
2019-10-164.704.754.574.57-2.97%-1.49%-5.32%6,441,30029,880,000149%4.64-1.86%4.72-1.50%4.75-0.92%4.83-2.21%-1.05%
建新股份/300107.SZ
2019-09-307.757.827.677.67-1.03%-1.20%-6.80%2,391,10018,562,00031%7.76-0.28%7.81-0.14%7.83-0.50%8.23-0.33%-0.13%
汇川技术/300124.SZ
2019-10-1424.9325.9224.9025.563.69%0.49%3.04%15,079,100383,530,000220%25.443.97%24.902.83%24.741.72%24.810.55%0.16%
泰胜风能/300129.SZ
2019-10-175.005.014.824.89-2.00%0.00%3.91%19,811,00096,877,00087%4.891.22%4.821.43%4.780.55%4.710.73%0.61%
中环装备/300140.SZ
2019-09-309.8610.159.8410.011.52%-0.35%-1.89%2,298,10023,085,00092%10.052.03%9.92-0.04%10.04-0.27%10.20-0.89%-0.41%
盈康生命/300143.SZ
2019-10-158.178.198.018.05-1.47%-0.42%-1.61%1,461,00011,810,00064%8.08-1.45%8.130.25%8.07-0.59%8.18-0.26%-0.33%
汤臣倍健/300146.SZ
2019-09-3018.6618.8018.5118.52-0.75%-0.65%-3.06%5,641,800105,166,00056%18.64-0.77%18.79-0.58%18.94-0.16%19.11-0.56%-0.56%
天舟文化/300148.SZ
2019-10-154.604.674.564.63-0.22%0.17%-0.19%18,670,40086,290,00083%4.620.54%4.580.48%4.570.42%4.64-1.26%-0.22%
瑞凌股份/300154.SZ
2019-09-305.685.705.525.53-2.47%-0.93%-8.70%3,198,90017,856,00043%5.58-1.83%5.67-2.81%5.91-1.78%6.06-0.93%-0.51%
捷成股份/300182.SZ
2019-09-303.803.903.713.72-4.12%-1.92%-4.07%56,412,600213,954,000105%3.790.77%3.730.40%3.76-0.37%3.88-1.02%0.07%
东软载波/300183.SZ
2019-10-1813.7913.9313.5813.63-1.16%-0.89%-5.20%2,453,90033,748,00060%13.75-0.83%13.88-1.06%14.14-0.74%14.38-0.67%-0.47%
美亚柏科/300188.SZ
2019-10-1817.0017.0216.5116.62-1.95%0.00%0.00%7,094,900118,704,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
易华录/300212.SZ
2019-10-1629.8931.6329.8230.934.60%0.53%0.19%18,520,700569,850,000130%30.773.88%30.340.75%30.310.65%30.87-1.31%-0.35%
洲明科技/300232.SZ
2019-10-159.269.269.039.15-1.40%0.12%0.41%9,901,30090,490,00084%9.14-1.39%9.190.24%9.120.28%9.11-0.69%-0.61%
融捷健康/300247.SZ
2019-10-172.872.922.862.880.35%-0.52%-0.28%3,508,10010,157,00092%2.90-0.17%2.91-0.51%2.910.17%2.890.24%-0.85%
卫宁健康/300253.SZ
2019-10-1816.9017.0516.6016.75-0.18%-0.46%3.64%30,807,200518,410,00094%16.83-0.41%16.810.95%16.561.04%16.160.63%0.42%
星星科技/300256.SZ
2019-10-144.104.244.084.192.70%0.89%4.28%34,622,800143,800,000157%4.152.42%4.082.18%4.042.07%4.02-0.74%-0.42%
华宇软件/300271.SZ
2019-10-1521.5021.5020.6621.01-1.27%0.21%-4.36%8,624,300180,807,00082%20.97-2.21%21.26-0.92%21.26-0.51%21.97-0.50%0.09%
三丰智能/300276.SZ
2019-10-188.638.678.508.57-0.58%-0.14%-6.08%2,929,20025,137,00050%8.58-0.37%8.67-1.39%8.92-1.14%9.13-0.72%-0.95%
富春股份/300299.SZ
2019-10-185.185.265.085.09-1.93%-1.39%-2.70%8,432,40043,530,00092%5.16-0.79%5.20-0.29%5.24-0.29%5.23-0.23%-0.89%
聚飞光电/300303.SZ
2019-10-143.703.763.693.741.63%0.27%-1.27%17,207,90064,180,00074%3.731.77%3.680.93%3.660.16%3.79-1.07%-0.29%
宜通世纪/300310.SZ
2019-10-175.545.615.485.590.90%0.49%-1.18%9,530,90053,020,00070%5.56-0.43%5.60-1.23%5.65-0.32%5.66-0.60%-0.88%
晶盛机电/300316.SZ
2019-09-3015.2015.3214.6614.89-2.55%0.00%3.07%31,282,400465,789,000115%14.89-0.48%14.800.13%14.760.77%14.450.59%0.20%
麦捷科技/300319.SZ
2019-10-157.887.887.637.8810.06%0.18%7.17%59,712,300469,670,000362%7.8710.35%7.639.53%7.488.35%7.351.79%-0.45%
旋极信息/300324.SZ
2019-09-305.395.455.195.21-2.80%-1.49%-11.41%19,710,500104,250,00035%5.29-2.07%5.42-3.13%5.67-1.92%5.88-0.88%0.01%
科恒股份/300340.SZ
2019-10-1712.4812.6312.4012.520.89%0.22%-3.59%2,506,00031,308,00053%12.49-0.60%12.63-1.64%12.85-0.88%12.99-0.76%-1.54%
联创股份/300343.SZ
2019-10-163.233.273.143.16-1.86%-1.31%-0.44%19,473,00062,351,00069%3.20-0.74%3.220.28%3.200.50%3.17-0.13%-0.71%
金卡智能/300349.SZ
2019-09-3014.6814.8414.5914.60-0.61%-0.44%-4.78%3,938,60057,754,00059%14.66-0.62%14.76-1.23%15.04-0.70%15.33-0.91%-0.22%
安控科技/300370.SZ
2019-10-163.473.513.453.460.00%-0.23%2.03%13,530,10046,926,00068%3.47-0.37%3.480.75%3.440.67%3.39-0.15%-0.95%
天华超净/300390.SZ
2019-10-165.365.445.325.370.75%0.11%-0.46%4,898,20026,272,00053%5.360.47%5.380.41%5.350.58%5.40-2.60%-0.59%
菲利华/300395.SZ
2019-10-1722.9723.9022.8023.502.44%0.36%3.88%4,679,000109,559,000101%23.421.29%23.160.25%23.111.14%22.620.75%0.45%
凯发电气/300407.SZ
2019-10-158.208.218.028.04-2.31%-0.65%-1.60%5,026,60040,679,00060%8.09-1.25%8.14-0.20%8.110.47%8.17-3.56%-1.11%
三环集团/300408.SZ
2019-09-3020.1620.2019.4620.00-0.35%0.63%-2.54%7,884,200156,695,00059%19.88-0.24%19.83-0.86%20.17-0.91%20.52-0.58%-0.25%
道氏技术/300409.SZ
2019-10-1811.7411.8211.4811.53-2.12%-0.95%-4.64%3,910,80045,520,00080%11.64-1.91%11.84-1.19%11.97-0.87%12.09-0.84%-0.64%
环能科技/300425.SZ
2019-10-174.934.984.804.92-0.20%0.20%0.61%3,489,00017,130,000109%4.91-0.95%4.93-0.22%4.940.12%4.89-0.37%-0.10%
富临精工/300432.SZ
2019-10-156.446.486.356.410.00%0.23%2.69%2,173,50013,900,000114%6.400.14%6.370.28%6.350.65%6.240.08%-0.54%
蓝思科技/300433.SZ
2019-10-1514.1614.5013.6013.782.15%-1.87%15.20%221,385,7003,108,645,000333%14.044.09%13.4713.70%12.6911.62%11.966.86%0.99%
创业慧康/300451.SZ
2019-10-1617.1417.8816.9317.713.57%1.09%3.36%24,587,500430,747,000110%17.521.80%17.400.78%17.251.03%17.130.30%0.23%
高伟达/300465.SZ
2019-10-189.039.228.838.95-0.78%-1.03%2.17%23,703,600214,360,000117%9.04-1.03%9.070.22%9.020.84%8.761.00%0.06%
迅游科技/300467.SZ
2019-09-3015.8115.9615.4115.870.13%0.63%-5.88%3,619,30057,080,00058%15.77-1.38%16.04-2.43%16.60-1.09%16.86-0.79%-0.20%
万孚生物/300482.SZ
2019-10-1853.2154.6952.7053.200.38%-1.15%2.08%1,969,400105,994,00086%53.821.98%53.081.57%52.44-0.30%52.120.72%0.53%
高澜股份/300499.SZ
2019-10-1712.9013.6912.7913.524.81%1.05%4.36%4,953,30066,270,000166%13.382.69%13.241.74%13.061.89%12.960.18%0.17%
天邑股份/300504.SZ
2019-10-1624.8225.1024.4524.47-1.25%-1.35%-2.46%2,179,60054,063,00073%24.800.25%24.97-0.07%24.980.08%25.09-1.20%-0.93%
苏奥传感/300507.SZ
2019-10-1611.1911.9611.1211.673.83%-0.09%3.47%8,987,600104,971,000108%11.684.37%11.570.61%11.491.74%11.280.92%0.01%
中潜股份/300526.SZ
2019-09-3053.0155.5050.0053.000.00%0.11%5.71%3,001,300158,900,000130%52.944.32%50.982.72%50.321.95%50.141.21%-0.20%
健帆生物/300529.SZ
2019-10-1672.2275.4071.5072.90-2.55%-0.49%-4.39%9,752,400714,455,000301%73.26-2.15%75.00-5.60%76.37-3.03%76.25-1.47%0.34%
深冷股份/300540.SZ
2019-10-1716.5917.2315.6816.14-1.34%-2.35%0.40%2,938,20048,562,000145%16.530.58%16.490.64%16.420.45%16.081.19%0.13%
博创科技/300548.SZ
2019-10-1845.6646.0044.4045.86-1.12%1.37%3.88%940,00042,524,00066%45.24-0.34%45.641.00%44.971.02%44.150.20%-1.01%
星源材质/300568.SZ
2019-10-1824.7924.9524.5424.750.28%0.11%-7.46%2,951,40072,970,00085%24.72-0.43%24.96-2.35%25.86-1.74%26.75-0.95%-0.61%
太辰光/300570.SZ
2019-10-1828.7528.8827.7028.03-3.34%-0.63%-2.95%5,021,400141,639,00071%28.21-2.20%28.820.99%28.69-0.59%28.88-0.51%-1.08%
平治信息/300571.SZ
2019-09-3052.6052.7851.4551.45-1.02%-1.05%-1.83%903,40046,973,00044%52.00-0.02%52.19-1.45%53.161.07%52.41-0.04%0.57%
安车检测/300572.SZ
2019-10-1652.4452.4450.8751.10-2.67%-0.48%-2.16%1,888,10096,952,00078%51.35-1.83%52.51-1.26%52.620.50%52.23-0.78%-0.61%
兴齐眼药/300573.SZ
2019-09-3076.6977.8074.0175.73-2.28%-0.76%-2.32%1,276,50097,410,00071%76.310.36%75.650.39%76.29-1.35%77.53-0.43%-0.86%
中旗股份/300575.SZ
2019-10-1625.9626.3725.7025.96-1.29%-0.19%2.70%2,953,70076,823,00081%26.01-1.56%26.230.83%25.680.44%25.280.63%0.58%
容大感光/300576.SZ
2019-09-3024.5024.8923.0323.08-4.86%-1.97%-6.25%5,391,300126,936,00083%23.550.15%23.28-0.66%23.68-1.01%24.62-1.01%0.51%
开润股份/300577.SZ
2019-09-3032.0432.2631.5732.00-0.12%0.08%-3.75%920,50029,432,00076%31.97-1.68%32.89-1.49%33.25-0.36%33.25-0.38%-0.18%
数字认证/300579.SZ
2019-10-1538.5238.6335.7535.75-9.99%-2.33%-10.99%11,096,700406,155,00084%36.60-8.29%38.92-1.83%38.45-2.61%40.16-0.87%0.47%
晨曦航空/300581.SZ
2019-10-1519.5119.5518.5218.77-5.44%-0.30%-7.02%7,209,400135,727,000117%18.83-5.16%19.36-1.88%19.47-1.19%20.19-2.52%-2.04%
英飞特/300582.SZ
2019-09-3010.8810.8810.3410.35-7.51%-1.72%-9.98%3,772,80039,730,000123%10.53-5.62%10.87-4.11%11.18-2.63%11.50-1.81%-0.21%
奥联电子/300585.SZ
2019-10-1815.1515.1514.4314.71-2.26%0.09%-5.52%5,098,70074,936,00091%14.70-2.98%14.98-1.62%15.28-1.21%15.57-1.13%-1.17%
熙菱信息/300588.SZ
2019-10-1512.1712.2511.6912.11-3.97%0.89%-1.78%8,079,50096,980,000109%12.00-5.39%12.39-1.29%12.36-0.61%12.33-0.65%-0.61%
新雷能/300593.SZ
2019-10-1622.5524.5822.0523.702.20%2.04%13.82%9,328,000216,664,000150%23.233.25%22.323.29%21.823.32%20.821.38%0.40%
长川科技/300604.SZ
2019-10-1720.1920.2019.7519.990.00%0.01%-5.52%3,979,30079,542,00051%19.99-0.91%20.36-2.61%20.89-0.83%21.16-1.65%-1.46%
思特奇/300608.SZ
2019-09-3018.1118.3317.5317.60-3.77%-1.14%-5.67%1,748,10031,122,00074%17.80-1.05%17.90-0.89%18.23-0.58%18.66-0.75%0.09%
富瀚微/300613.SZ
2019-10-15134.60138.46132.00138.4610.00%1.69%6.67%1,988,900270,800,000180%136.168.72%130.805.10%127.953.42%129.81-0.24%0.05%
维业股份/300621.SZ
2019-10-1611.5111.5911.2811.29-2.00%-1.08%0.19%1,487,80016,980,00057%11.41-0.81%11.490.16%11.440.25%11.270.04%-0.63%
万兴科技/300624.SZ
2019-10-1675.1583.3575.1580.595.46%1.40%11.21%3,887,700308,978,000113%79.484.81%76.923.76%74.242.87%72.471.60%0.85%
华测导航/300627.SZ
2019-10-1718.5118.8918.3218.401.38%-1.08%0.64%2,621,60048,761,000164%18.602.54%18.380.69%18.320.81%18.28-0.32%-0.90%
亿联网络/300628.SZ
2019-10-1769.9970.9369.0169.73-0.39%0.00%6.03%2,344,500163,486,00069%69.730.16%69.340.69%68.441.07%65.770.79%0.10%
久吾高科/300631.SZ
2019-09-3017.2517.4216.9016.94-1.34%-0.84%-5.88%837,60014,309,00048%17.08-0.94%17.26-1.59%17.64-1.13%18.00-0.69%-0.14%
达安股份/300635.SZ
2019-09-3016.7716.7816.4516.45-1.79%-0.85%-6.08%1,565,60025,975,00074%16.59-0.87%16.80-1.77%17.17-1.02%17.51-0.92%-0.41%
德艺文创/300640.SZ
2019-09-307.927.947.827.84-0.51%-0.47%-3.77%924,2007,280,00040%7.88-0.15%7.89-1.28%8.09-0.49%8.15-0.11%0.25%
超频三/300647.SZ
2019-10-1714.4514.6814.3814.541.68%-0.05%0.56%2,690,30039,137,000103%14.551.24%14.48-0.14%14.500.01%14.46-1.24%-1.15%
江苏雷利/300660.SZ
2019-09-3016.0216.1415.6215.93-1.06%0.35%-1.40%735,80011,681,00072%15.88-0.67%15.90-0.52%16.04-0.42%16.16-0.25%0.01%
科蓝软件/300663.SZ
2019-10-1429.9830.3929.3029.861.01%-0.18%1.79%14,508,200433,990,00098%29.912.12%29.261.79%28.891.06%29.33-1.01%-1.98%
英科医疗/300677.SZ
2019-10-1515.9515.9515.6815.72-1.81%-0.44%-0.97%1,572,60024,831,000118%15.79-1.16%15.880.03%15.84-0.01%15.87-0.75%-0.46%
朗新科技/300682.SZ
2019-09-3023.8024.6623.3123.791.23%-0.86%4.22%11,273,600270,516,000113%24.002.44%23.380.83%23.380.75%22.830.80%0.44%
中石科技/300684.SZ
2019-10-1424.4225.2024.4225.124.10%0.80%-0.34%5,959,700148,517,00082%24.923.11%24.540.74%24.431.00%25.21-0.37%-1.08%
光威复材/300699.SZ
2019-09-2539.1639.4138.6238.90-1.09%-0.20%-3.86%3,856,500150,320,00076%38.98-1.11%39.22-0.97%39.57-0.37%40.46-1.04%-0.12%
聚灿光电/300708.SZ
2019-09-1216.1516.7616.0816.754.10%1.25%5.25%16,542,900273,690,000142%16.542.41%16.360.52%16.251.00%15.920.96%0.24%
科创信息/300730.SZ
2019-09-1217.8918.1517.6818.051.63%0.56%2.45%4,777,30085,747,00068%17.950.15%17.99-0.47%17.970.44%17.620.44%0.55%
金力永磁/300748.SZ
2019-09-1266.7366.7564.6164.94-4.02%-0.89%-6.34%8,597,700563,352,00070%65.52-3.31%67.42-0.86%67.52-1.15%69.33-0.05%0.74%
顶固集创/300749.SZ
2019-09-3014.0114.7313.7814.382.28%0.81%4.40%8,687,400123,930,000167%14.272.48%13.912.61%13.711.38%13.770.52%0.07%
隆利科技/300752.SZ
2019-09-3031.8631.8629.9130.24-5.08%-1.45%-3.96%2,903,20089,082,000145%30.68-1.82%30.58-0.41%30.91-0.68%31.49-1.16%-0.54%
爱朋医疗/300753.SZ
2019-09-1238.5839.4538.1239.392.34%1.25%3.43%1,577,50061,372,000110%38.91-0.48%38.910.65%38.550.54%38.080.43%0.18%
中山金马/300756.SZ
2019-09-1240.9542.8740.7842.553.70%0.41%7.52%1,717,10072,762,000147%42.383.69%41.622.15%40.912.19%39.571.40%0.78%
金发科技/600143.SH
2019-09-127.097.747.027.749.94%4.89%14.73%94,712,100698,872,000237%7.382.02%7.302.21%7.043.53%6.753.17%2.34%
华创阳安/600155.SH
2019-09-1214.2715.5514.1315.559.97%3.97%9.62%106,847,6001,597,965,000167%14.963.20%14.691.35%14.640.82%14.191.55%0.98%
黄河旋风/600172.SH
2019-09-123.363.433.353.391.19%-0.24%1.47%21,458,90072,910,000107%3.400.12%3.400.27%3.380.33%3.340.33%0.40%
福日电子/600203.SH
2019-09-126.496.536.396.480.62%0.23%2.42%6,294,70040,693,00061%6.47-0.31%6.52-0.40%6.500.57%6.330.43%0.65%
有研新材/600206.SH
2019-09-1211.9511.9811.6211.73-1.51%-0.35%3.23%32,998,200388,429,00071%11.77-1.08%11.96-0.28%11.841.22%11.360.58%0.74%
南山铝业/600219.SH
2019-09-122.242.252.232.250.45%0.63%1.58%35,145,90078,584,00063%2.24-0.09%2.24-0.18%2.24-0.05%2.220.18%0.34%
首旅酒店/600258.SH
2019-09-1218.3518.3517.6818.04-0.44%0.28%0.47%9,632,700173,280,00081%17.99-1.63%18.24-1.08%18.240.15%17.960.83%0.99%
航天信息/600271.SH
2019-09-1222.9923.0922.8523.000.70%0.16%1.07%12,236,800281,004,00046%22.96-0.64%23.24-0.62%23.270.29%22.760.42%0.47%
澳柯玛/600336.SH
2019-10-144.464.484.434.430.68%-0.47%1.82%3,471,20015,450,000101%4.450.72%4.440.98%4.390.62%4.350.23%-0.21%
华微电子/600360.SH
2019-10-186.136.175.885.91-3.90%-1.89%-7.24%34,734,700209,232,00058%6.02-3.21%6.20-1.98%6.34-1.23%6.37-0.19%0.03%
昊华科技/600378.SH
2019-10-1817.5417.5717.0017.30-1.65%0.18%-3.09%3,823,70066,033,00062%17.27-0.97%17.41-0.74%17.65-1.18%17.850.40%0.88%
华胜天成/600410.SH
2019-10-1811.6511.7811.1211.14-3.97%-2.49%-3.37%41,952,400479,250,000107%11.42-1.80%11.61-1.19%11.720.06%11.530.17%-0.68%
昆药集团/600422.SH
2019-10-1711.2511.3011.1411.240.36%0.30%0.36%6,459,10072,381,00049%11.21-0.57%11.24-0.50%11.320.07%11.200.36%-0.36%
华鲁恒升/600426.SH
2019-10-1816.4116.5716.1516.21-1.28%0.00%0.00%4,310,90070,494,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
蓝光发展/600466.SH
2019-10-177.207.206.957.02-1.82%-0.34%4.20%47,116,300331,910,000141%7.04-2.42%7.100.71%7.001.27%6.741.20%0.75%
双良节能/600481.SH
2019-10-183.423.773.373.779.91%0.00%0.00%23,609,40088,170,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2019-09-304.664.664.574.59-0.65%-0.24%-5.94%8,985,40041,343,00044%4.60-1.03%4.66-1.56%4.75-1.02%4.88-1.14%-0.69%
ST康美/600518.SH
2019-09-303.873.943.843.891.04%0.23%-2.70%35,326,600137,090,00051%3.881.52%3.83-1.34%3.93-0.73%4.000.40%1.26%
山东药玻/600529.SH
2019-09-3022.9823.7922.9823.320.21%-0.65%0.06%1,727,40040,545,00037%23.470.78%23.48-1.13%23.630.29%23.310.47%0.86%
厦门钨业/600549.SH
2019-10-1813.1713.2212.9112.98-1.29%-0.57%-2.90%6,398,80083,530,00072%13.05-0.97%13.15-1.38%13.31-0.42%13.37-0.87%-0.40%
泰豪科技/600590.SH
2019-10-185.865.895.715.72-2.56%-1.17%-3.03%5,492,30031,790,00093%5.79-1.51%5.85-1.10%5.91-0.35%5.90-1.02%-0.84%
申达股份/600626.SH
2019-10-186.676.746.506.51-2.54%0.00%0.00%7,587,90049,855,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙数文化/600633.SH
2019-10-189.019.088.879.010.45%0.00%0.00%5,946,60053,382,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方明珠/600637.SH
2019-10-189.249.268.989.01-2.49%-0.91%-2.16%10,950,80099,580,000136%9.09-1.50%9.19-0.93%9.24-0.38%9.21-0.23%-0.48%
城投控股/600649.SH
2019-10-185.595.595.505.53-1.25%0.00%0.00%4,835,80026,756,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST中安/600654.SH
2019-10-171.361.371.341.35-0.74%-0.07%-2.32%3,160,0004,270,00050%1.35-1.82%1.38-1.36%1.39-0.50%1.38-0.65%-0.65%
豫园股份/600655.SH
2019-10-178.228.228.108.11-1.34%-0.55%-1.30%3,684,20030,043,00077%8.16-0.78%8.22-0.54%8.24-0.02%8.22-0.21%-0.63%
广誉远/600771.SH
2019-10-1816.0016.1515.7615.84-0.88%0.00%0.00%3,041,50048,388,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安信信托/600816.SH
2019-10-184.534.564.394.41-2.43%0.00%0.00%30,637,800136,478,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊利股份/600887.SH
2019-09-3028.2528.8328.2028.520.81%-0.50%-0.07%39,125,4001,121,420,00093%28.661.80%28.280.89%28.230.17%28.54-0.37%-0.25%
华安证券/600909.SH
2019-09-306.296.296.156.16-2.53%-0.82%-5.06%15,144,90094,061,00092%6.21-1.69%6.30-1.36%6.37-0.93%6.49-1.01%-0.37%
杭州银行/600926.SH
2019-10-188.728.818.568.59-1.60%-1.13%-1.30%24,796,400215,419,00092%8.69-0.38%8.74-0.49%8.800.00%8.700.15%0.37%
爱柯迪/600933.SH
2019-10-1810.1710.3410.0210.05-1.28%-1.62%-3.73%2,294,60023,442,00078%10.220.07%10.26-0.82%10.36-0.47%10.44-0.25%-0.35%
江苏有线/600959.SH
2019-10-174.134.164.124.130.00%-0.24%0.02%5,207,90021,560,00064%4.140.05%4.14-0.34%4.150.12%4.13-0.07%-0.41%
渤海汽车/600960.SH
2019-10-163.463.473.393.39-1.74%-1.11%-0.09%3,470,30011,896,00085%3.43-0.87%3.450.35%3.430.50%3.39-0.27%-0.60%
贵广网络/600996.SH
2019-09-309.409.549.189.18-2.13%-1.24%-5.88%7,036,50065,407,00054%9.30-0.86%9.29-1.37%9.52-1.03%9.75-1.14%-0.66%
唐山港/601000.SH
2019-10-152.632.652.602.62-0.38%-0.11%2.75%24,270,70063,670,000119%2.62-0.61%2.620.85%2.590.66%2.550.35%-0.12%
赛轮轮胎/601058.SH
2019-10-144.434.464.384.40-0.45%-0.27%3.80%34,116,000150,530,00092%4.410.09%4.391.48%4.311.22%4.240.28%-0.05%
工业富联/601138.SH
2019-10-1815.2615.4414.9815.230.13%0.04%2.65%41,439,800630,890,00093%15.220.23%15.150.41%15.160.58%14.840.05%-0.05%
林洋能源/601222.SH
2019-10-184.614.634.504.51-1.96%-0.94%-4.16%12,132,00055,235,00096%4.55-1.79%4.67-1.25%4.71-0.53%4.71-0.40%-0.21%
中国建筑/601668.SH
2019-10-185.605.635.495.50-1.26%-0.88%-0.34%140,343,200778,714,000120%5.55-0.11%5.550.16%5.550.18%5.520.15%-0.13%
正泰电器/601877.SH
2019-09-3022.0122.0621.7021.83-0.82%0.07%-2.69%5,101,300111,278,00076%21.81-0.94%21.97-0.52%22.16-0.87%22.43-0.66%-0.38%
永辉超市/601933.SH
2019-10-179.029.078.908.97-0.66%0.21%-0.39%32,146,900287,750,000105%8.95-1.76%9.07-0.58%9.06-0.01%9.01-0.10%-0.06%
万盛股份/603010.SH
2019-09-3011.9912.0211.1111.77-2.16%0.09%-0.57%1,941,30022,830,00097%11.76-0.81%11.770.25%11.76-0.09%11.84-0.40%-0.23%
中衡设计/603017.SH
2019-10-1811.1011.1210.8610.90-1.27%-0.79%-2.46%984,80010,820,000126%10.99-0.43%11.05-0.88%11.15-0.50%11.18-0.29%-0.26%
中设集团/603018.SH
2019-10-1811.3911.4611.1811.24-1.49%-0.46%-3.67%2,545,10028,739,00086%11.29-1.41%11.42-0.87%11.55-0.67%11.67-0.33%-0.45%
千禾味业/603027.SH
2019-09-3021.7421.9821.5521.58-0.78%-0.56%-1.57%3,385,90073,477,00059%21.70-0.39%21.98-0.45%21.98-0.05%21.92-0.11%-0.17%
三维股份/603033.SH
2019-09-3018.2818.5418.0818.12-0.66%-0.70%-3.05%549,50010,027,00042%18.250.50%18.17-0.35%18.35-0.97%18.690.03%0.31%
如通股份/603036.SH
2019-10-1612.1212.1411.8211.89-1.74%-0.64%-0.88%875,80010,480,000119%11.97-1.08%12.10-0.59%12.11-0.04%12.00-0.08%-0.37%
华脉科技/603042.SH
2019-10-1817.0017.1516.2216.60-2.47%-0.53%-8.91%5,760,90096,142,00046%16.69-3.08%17.38-2.46%17.79-0.63%18.220.28%0.73%
永吉股份/603058.SH
2019-10-177.547.557.447.51-0.53%0.13%1.54%1,995,90014,970,000112%7.50-0.60%7.51-0.20%7.480.38%7.400.30%-0.20%
森特股份/603098.SH
2019-10-1811.6911.6911.3011.49-1.20%-0.10%-0.08%1,054,40012,128,000113%11.50-1.10%11.56-0.32%11.58-0.16%11.500.20%-0.01%
上海沪工/603131.SH
2019-09-3014.5114.8114.3114.36-0.97%-0.90%-6.02%882,50012,787,00047%14.49-0.43%14.64-1.47%14.95-0.75%15.28-0.88%-0.38%
碳元科技/603133.SH
2019-10-1418.0619.2617.9119.208.05%2.77%3.72%14,047,400262,440,000187%18.684.69%18.362.65%18.181.78%18.51-1.13%-1.59%
荣晟环保/603165.SH
2019-10-1619.1719.7918.9019.250.42%-0.16%4.07%2,396,70046,209,000140%19.280.63%19.161.08%18.980.94%18.501.53%-0.35%
莎普爱思/603168.SH
2019-10-178.098.218.008.170.37%0.29%1.08%2,483,30020,230,00091%8.15-0.29%8.17-0.09%8.150.18%8.08-0.65%-0.56%
兰石重装/603169.SH
2019-09-306.556.586.406.41-1.69%-1.13%-7.17%5,362,10034,760,00038%6.48-0.74%6.54-1.42%6.72-0.64%6.91-1.65%-0.49%
圣龙股份/603178.SH
2019-09-3011.5911.7011.5011.600.00%-0.32%1.82%2,431,40028,295,00093%11.641.21%11.490.62%11.470.19%11.390.43%0.61%
上机数控/603185.SH
2019-10-1528.6028.6028.0728.56-0.94%1.00%1.60%2,068,90058,500,00085%28.28-0.65%28.230.74%27.950.63%28.11-2.05%-0.40%
快克股份/603203.SH
2019-10-1522.7522.7521.9822.05-2.86%-0.35%-1.82%562,20012,440,00090%22.13-1.93%22.310.07%22.160.05%22.46-0.66%-0.61%
日月股份/603218.SH
2019-10-1422.2422.3921.7922.00-0.45%-0.15%0.06%2,526,60055,672,00086%22.03-1.14%22.30-1.50%22.460.04%21.990.29%-0.19%
浙江仙通/603239.SH
2019-09-279.439.699.369.611.59%0.16%-3.85%1,410,70013,535,00046%9.60-1.42%9.74-1.58%9.91-0.97%10.00-0.11%0.41%
银都股份/603277.SH
2019-10-1510.1810.189.9510.01-1.18%0.12%3.40%2,161,80021,614,000102%10.00-0.21%9.941.07%9.780.70%9.680.34%0.02%
杭叉集团/603298.SH
2019-09-3012.0812.2312.0612.110.25%-0.31%-0.47%914,70011,112,00063%12.150.92%12.02-0.03%12.10-0.44%12.17-0.21%-0.04%
湘油泵/603319.SH
2019-09-1216.5917.7016.5817.032.22%-0.80%3.06%2,126,10036,500,000261%17.173.20%16.942.25%16.781.86%16.521.41%0.25%
我乐家居/603326.SH
2019-10-1511.8211.8411.6511.75-0.68%0.35%-2.68%1,364,30015,974,00047%11.71-1.17%11.78-0.12%11.76-0.07%12.07-0.15%0.19%
杰克股份/603337.SH
2019-09-1221.1821.4720.8221.431.37%0.95%5.04%1,649,80035,023,00082%21.230.01%21.22-0.17%21.041.27%20.400.53%0.48%
亚振家居/603389.SH
2019-09-127.317.317.177.220.56%-0.22%2.25%3,264,70023,624,00097%7.240.03%7.220.56%7.160.46%7.060.41%0.31%
信捷电气/603416.SH
2019-09-1229.1629.3028.5228.61-2.45%-0.76%2.22%974,30028,088,00078%28.83-1.17%28.970.25%28.600.71%27.990.85%0.64%
起步股份/603557.SH
2019-09-128.418.488.278.38-0.36%-0.06%-0.06%3,285,60027,549,00069%8.39-1.13%8.44-0.23%8.440.06%8.390.11%0.15%
中通国脉/603559.SH
2019-09-1220.8821.3020.6821.121.20%0.15%2.53%4,770,200100,596,00080%21.09-0.27%21.290.36%21.050.74%20.600.40%0.49%
普莱柯/603566.SH
2019-09-1221.0221.0219.7719.94-5.14%-0.81%1.60%4,842,70097,351,00088%20.10-5.95%20.91-1.20%20.650.85%19.631.06%1.65%
伟明环保/603568.SH
2019-09-1221.3921.5721.1921.410.42%0.25%0.22%2,451,40052,355,00071%21.36-0.53%21.47-0.73%21.60-0.18%21.360.42%0.60%
汇金通/603577.SH
2019-09-1211.7311.8411.5911.64-0.26%-0.39%1.97%1,981,30023,152,00076%11.69-0.78%11.710.25%11.650.47%11.420.53%0.73%
三星新材/603578.SH
2019-09-1219.6819.9519.6219.840.81%0.24%3.44%647,60012,818,000114%19.790.85%19.621.00%19.450.69%19.180.48%0.34%
苏利股份/603585.SH
2019-09-1223.1523.3322.8423.261.13%0.78%3.75%1,222,60028,219,00081%23.08-0.12%23.080.48%22.900.73%22.420.26%0.05%
东尼电子/603595.SH
2019-09-1227.8528.3727.4628.341.94%1.18%5.45%1,369,40038,355,00065%28.01-0.99%28.280.70%27.811.07%26.880.86%1.14%
引力传媒/603598.SH
2019-09-128.048.138.008.100.75%0.50%2.09%1,746,90014,080,00064%8.06-0.45%8.07-0.09%8.050.26%7.930.25%0.44%
珀莱雅/603605.SH
2019-09-1278.0582.8177.8181.956.02%1.15%1.37%2,768,300224,283,000139%81.022.22%79.980.51%80.08-0.20%80.850.18%0.56%
天创时尚/603608.SH
2019-09-126.556.616.526.590.76%0.41%1.18%2,065,90013,558,00073%6.56-0.15%6.57-0.05%6.560.12%6.510.22%0.33%
索通发展/603612.SH
2019-09-1211.5411.6511.4011.480.00%-0.19%1.76%3,165,00036,404,00076%11.50-0.55%11.540.19%11.500.21%11.280.35%0.28%
科森科技/603626.SH
2019-09-128.068.127.998.080.87%0.36%3.29%2,845,00022,905,00069%8.05-0.33%8.080.45%8.000.60%7.820.37%0.06%
利通电子/603629.SH
2019-09-1233.2333.4032.7333.180.24%0.53%0.57%1,361,70044,943,00074%33.01-1.55%33.43-0.79%33.450.32%32.99-0.15%-0.24%
海利尔/603639.SH
2019-09-1225.9626.0025.5325.960.97%0.55%2.29%1,199,40030,965,00091%25.82-1.15%25.930.41%25.720.57%25.380.32%0.40%
璞泰来/603659.SH
2019-09-1252.4852.7551.8052.16-0.61%-0.24%0.67%1,051,60054,983,00060%52.29-1.01%52.740.71%52.060.21%51.810.33%-0.10%
苏州科达/603660.SH
2019-09-1213.1313.1312.8513.02-0.31%0.13%3.70%7,284,00094,716,00054%13.00-0.82%13.110.05%12.990.92%12.560.49%-0.71%
家家悦/603708.SH
2019-09-1225.1725.4424.9325.240.36%0.21%-0.86%1,805,90045,485,00070%25.190.05%25.17-0.21%25.26-0.34%25.460.10%0.62%
香飘飘/603711.SH
2019-09-1233.0533.7832.8133.00-0.81%-0.33%0.54%2,254,20074,636,00081%33.11-0.07%33.040.53%32.810.24%32.82-0.09%-0.55%
岱美股份/603730.SH
2019-09-1225.5726.1825.4825.971.60%0.39%3.81%612,40015,842,00060%25.870.36%25.89-0.60%25.750.96%25.020.57%0.92%
华友钴业/603799.SH
2019-09-1228.4628.7027.5427.68-1.00%-0.82%3.99%28,621,600798,799,00090%27.910.29%27.881.48%27.361.12%26.620.76%0.37%
百合花/603823.SH
2019-09-1222.0823.8322.0823.104.95%0.71%7.07%6,687,700153,402,000274%22.943.57%22.443.06%22.132.96%21.572.37%0.02%
武进不锈/603878.SH
2019-09-1210.2010.2610.1010.230.20%0.28%4.06%2,865,90029,234,00080%10.20-0.21%10.190.87%10.060.92%9.830.59%0.55%
元祖股份/603886.SH
2019-09-1220.9821.0320.7220.82-0.43%-0.30%0.95%2,560,00053,458,00055%20.88-0.33%20.851.30%20.53-0.05%20.63-0.18%-0.51%
好莱客/603898.SH
2019-09-1215.4915.5015.3515.470.39%0.21%2.80%1,260,10019,452,00075%15.44-0.24%15.450.33%15.360.43%15.050.15%-0.02%
佳力图/603912.SH
2019-09-1214.7014.9114.6414.790.75%0.12%3.55%2,355,10034,790,00095%14.77-0.15%14.770.57%14.600.84%14.280.52%0.26%
金桥信息/603918.SH
2019-09-1211.8411.8411.6811.820.60%0.47%1.51%4,102,00048,262,00076%11.77-0.84%11.87-0.35%11.850.27%11.640.43%0.57%
世运电路/603920.SH
2019-09-1218.4118.6018.1818.34-0.97%-0.11%-0.15%10,122,600185,856,00045%18.36-1.73%18.75-1.92%18.98-0.82%18.370.59%0.81%
兴业股份/603928.SH
2019-09-1212.7712.7712.6012.700.63%-0.02%1.14%925,50011,757,00096%12.70-0.04%12.710.02%12.680.15%12.560.21%0.26%
亚翔集成/603929.SH
2019-09-1215.6716.6615.5916.092.94%-0.62%4.14%3,850,10062,332,000137%16.192.63%16.021.16%15.881.21%15.451.04%0.50%
麦迪科技/603990.SH
2019-09-1229.0029.1928.5428.80-0.28%0.07%0.65%1,169,70033,665,00054%28.78-2.05%29.191.08%28.81-0.02%28.610.24%0.38%