工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000788, 000915, 000938, 000988, 002230, 300161, 600095, 600100, 600530, 600601, 600624, 600661, 600718, 600730, 600846	日期复权行数

板块：高校科技

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北大医药/000788.SZ
	2021-02-25	6.12	6.12	5.98	6.01	-1.80%	-0.51%	1.31%	3,195,100	19,303,000	90%	6.04	-0.79%	6.06	-0.26%	6.05	0.67%	5.93	0.54%	-0.14%
山大华特/000915.SZ
	2021-02-25	22.96	22.98	22.29	22.32	-1.54%	-0.66%	0.50%	1,442,200	32,405,000	68%	22.47	-1.28%	22.82	-2.14%	23.10	0.56%	22.21	1.05%	0.03%
紫光股份/000938.SZ
	2021-02-25	21.98	22.04	21.40	21.45	-2.10%	-1.11%	0.84%	24,082,400	522,355,000	83%	21.69	-0.21%	21.67	-0.57%	21.74	0.24%	21.27	0.85%	-0.28%
华工科技/000988.SZ
	2021-02-25	22.00	22.00	21.15	21.16	-3.33%	-1.42%	-2.55%	11,063,300	237,478,000	93%	21.47	-2.23%	21.79	-1.59%	22.03	-0.60%	21.71	1.21%	-0.42%
科大讯飞/002230.SZ
	2021-02-25	50.80	51.10	48.80	49.23	-3.87%	-0.93%	-3.98%	80,502,400	4,000,204,000	102%	49.69	-7.12%	52.85	-1.75%	52.71	-1.36%	51.27	0.98%	0.53%
华中数控/300161.SZ
	2021-02-25	20.64	22.38	20.50	21.99	6.23%	1.65%	6.48%	6,062,800	131,161,000	173%	21.63	3.21%	21.27	1.29%	21.22	1.52%	20.65	1.57%	0.93%
湘财股份/600095.SH
	2021-02-25	9.65	9.78	9.51	9.59	-0.31%	-0.46%	0.67%	23,538,700	226,779,000	66%	9.63	0.00%	9.65	-1.42%	9.70	0.57%	9.53	-0.51%	-2.90%
同方股份/600100.SH
	2021-02-25	5.70	5.84	5.66	5.80	2.84%	0.52%	5.72%	23,918,100	138,008,000	144%	5.77	1.62%	5.71	0.33%	5.67	1.39%	5.49	1.09%	-0.27%
*ST交昂/600530.SH
	2021-02-25	2.62	2.64	2.61	2.63	0.77%	0.15%	4.86%	3,052,400	8,015,000	88%	2.63	1.04%	2.61	0.27%	2.59	1.45%	2.51	0.89%	-0.29%
方正科技/600601.SH
	2021-02-25	3.60	3.61	3.52	3.53	-1.67%	-0.62%	0.40%	9,330,500	33,142,000	68%	3.55	-1.20%	3.59	-0.69%	3.58	0.62%	3.52	0.03%	-0.48%
复旦复华/600624.SH
	2021-02-25	7.26	7.31	7.11	7.11	-1.25%	-1.37%	2.29%	7,439,300	53,627,000	125%	7.21	-1.02%	7.23	0.13%	7.18	0.64%	6.95	1.31%	-0.86%
昂立教育/600661.SH
	2021-02-25	14.80	14.87	14.66	14.67	-0.95%	-0.46%	0.67%	268,900	3,963,000	75%	14.74	-0.58%	14.80	-0.16%	14.76	0.27%	14.57	0.37%	0.22%
东软集团/600718.SH
	2021-02-25	10.05	10.08	9.76	9.77	-2.10%	-0.73%	1.47%	6,752,500	66,457,000	80%	9.84	-2.12%	9.94	-0.16%	9.90	0.54%	9.63	0.51%	-0.08%
中国高科/600730.SH
	2021-02-25	4.22	4.24	4.16	4.17	-0.95%	-0.48%	0.94%	3,525,900	14,772,000	100%	4.19	-0.69%	4.21	-0.85%	4.22	0.62%	4.13	0.73%	0.24%
同济科技/600846.SH
	2021-02-25	10.05	10.28	9.75	10.05	0.00%	0.04%	7.51%	32,124,600	322,726,000	177%	10.05	0.19%	9.81	2.37%	9.63	1.87%	9.35	2.38%	1.78%