股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-02-256.126.125.986.01-1.80%-0.51%1.31%3,195,10019,303,00090%6.04-0.79%6.06-0.26%6.050.67%5.930.54%-0.14%
山大华特/000915.SZ
2021-02-2522.9622.9822.2922.32-1.54%-0.66%0.50%1,442,20032,405,00068%22.47-1.28%22.82-2.14%23.100.56%22.211.05%0.03%
紫光股份/000938.SZ
2021-02-2521.9822.0421.4021.45-2.10%-1.11%0.84%24,082,400522,355,00083%21.69-0.21%21.67-0.57%21.740.24%21.270.85%-0.28%
华工科技/000988.SZ
2021-02-2522.0022.0021.1521.16-3.33%-1.42%-2.55%11,063,300237,478,00093%21.47-2.23%21.79-1.59%22.03-0.60%21.711.21%-0.42%
科大讯飞/002230.SZ
2021-02-2550.8051.1048.8049.23-3.87%-0.93%-3.98%80,502,4004,000,204,000102%49.69-7.12%52.85-1.75%52.71-1.36%51.270.98%0.53%
华中数控/300161.SZ
2021-02-2520.6422.3820.5021.996.23%1.65%6.48%6,062,800131,161,000173%21.633.21%21.271.29%21.221.52%20.651.57%0.93%
湘财股份/600095.SH
2021-02-259.659.789.519.59-0.31%-0.46%0.67%23,538,700226,779,00066%9.630.00%9.65-1.42%9.700.57%9.53-0.51%-2.90%
同方股份/600100.SH
2021-02-255.705.845.665.802.84%0.52%5.72%23,918,100138,008,000144%5.771.62%5.710.33%5.671.39%5.491.09%-0.27%
*ST交昂/600530.SH
2021-02-252.622.642.612.630.77%0.15%4.86%3,052,4008,015,00088%2.631.04%2.610.27%2.591.45%2.510.89%-0.29%
方正科技/600601.SH
2021-02-253.603.613.523.53-1.67%-0.62%0.40%9,330,50033,142,00068%3.55-1.20%3.59-0.69%3.580.62%3.520.03%-0.48%
复旦复华/600624.SH
2021-02-257.267.317.117.11-1.25%-1.37%2.29%7,439,30053,627,000125%7.21-1.02%7.230.13%7.180.64%6.951.31%-0.86%
昂立教育/600661.SH
2021-02-2514.8014.8714.6614.67-0.95%-0.46%0.67%268,9003,963,00075%14.74-0.58%14.80-0.16%14.760.27%14.570.37%0.22%
东软集团/600718.SH
2021-02-2510.0510.089.769.77-2.10%-0.73%1.47%6,752,50066,457,00080%9.84-2.12%9.94-0.16%9.900.54%9.630.51%-0.08%
中国高科/600730.SH
2021-02-254.224.244.164.17-0.95%-0.48%0.94%3,525,90014,772,000100%4.19-0.69%4.21-0.85%4.220.62%4.130.73%0.24%
同济科技/600846.SH
2021-02-2510.0510.289.7510.050.00%0.04%7.51%32,124,600322,726,000177%10.050.19%9.812.37%9.631.87%9.352.38%1.78%