工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2021-03-04	22.77	23.49	22.65	22.92	-0.39%	-0.65%	2.78%	121,358,000	2,799,748,000	85%	23.07	2.52%	22.39	1.95%	22.09	0.72%	22.30	-0.50%	-0.74%
宁波银行/002142.SZ
	2021-03-04	43.99	44.47	42.00	42.40	-3.83%	-1.82%	1.02%	34,664,800	1,496,986,000	106%	43.19	0.71%	42.33	1.76%	41.70	0.40%	41.97	0.07%	0.21%
浦发银行/600000.SH
	2021-03-04	10.80	10.92	10.76	10.88	-0.37%	0.32%	1.10%	75,412,900	817,818,000	81%	10.85	0.59%	10.73	0.69%	10.69	0.17%	10.76	-0.08%	0.28%
华夏银行/600015.SH
	2021-03-04	6.35	6.42	6.34	6.37	-0.31%	-0.22%	0.58%	59,287,700	378,513,000	80%	6.38	0.74%	6.33	0.67%	6.30	0.18%	6.33	0.02%	-0.09%
民生银行/600016.SH
	2021-03-04	5.20	5.25	5.20	5.22	0.00%	-0.08%	-0.23%	117,659,100	614,629,000	91%	5.22	0.42%	5.20	0.29%	5.20	-0.08%	5.23	-0.02%	0.17%
招商银行/600036.SH
	2021-03-04	52.19	53.88	52.00	52.40	-0.70%	-0.70%	-1.10%	83,304,000	4,396,030,000	86%	52.77	1.61%	51.49	1.22%	51.46	-0.62%	52.98	-0.68%	-0.18%
南京银行/601009.SH
	2021-03-04	9.76	9.92	9.62	9.70	0.52%	-0.67%	5.54%	213,411,400	2,083,863,000	187%	9.77	2.71%	9.50	2.98%	9.36	1.94%	9.19	1.59%	0.70%
兴业银行/601166.SH
	2021-03-04	25.69	26.10	25.02	25.30	-2.58%	-0.83%	-1.76%	102,221,000	2,607,850,000	80%	25.51	-1.08%	25.42	0.62%	25.24	-0.41%	25.75	-0.80%	0.17%
北京银行/601169.SH
	2021-03-04	4.79	4.85	4.78	4.79	-0.42%	-0.52%	-0.46%	148,012,700	712,634,000	115%	4.82	0.50%	4.79	0.40%	4.79	-0.13%	4.81	-0.02%	0.09%
农业银行/601288.SH
	2021-03-04	3.27	3.33	3.27	3.30	0.61%	-0.06%	1.29%	453,185,500	1,496,532,000	137%	3.30	1.16%	3.27	0.62%	3.27	0.40%	3.26	0.28%	0.24%
交通银行/601328.SH
	2021-03-04	4.60	4.64	4.59	4.61	-0.22%	-0.13%	0.20%	212,185,000	979,538,000	140%	4.62	0.30%	4.60	0.37%	4.59	0.04%	4.60	0.13%	0.20%
工商银行/601398.SH
	2021-03-04	5.43	5.51	5.41	5.45	0.00%	-0.29%	1.45%	373,419,300	2,041,015,000	96%	5.47	0.92%	5.40	0.69%	5.40	0.20%	5.37	0.34%	0.41%
光大银行/601818.SH
	2021-03-04	4.10	4.20	4.09	4.15	0.24%	0.00%	-0.34%	249,715,400	1,036,416,000	102%	4.15	1.27%	4.10	0.76%	4.10	-0.17%	4.16	-0.19%	0.01%
建设银行/601939.SH
	2021-03-04	7.43	7.53	7.39	7.45	-0.53%	-0.11%	2.32%	163,670,800	1,220,617,000	87%	7.46	1.77%	7.29	0.83%	7.31	0.30%	7.28	0.37%	0.54%
中国银行/601988.SH
	2021-03-04	3.25	3.29	3.25	3.27	0.00%	0.00%	0.86%	221,399,700	723,949,000	112%	3.27	0.52%	3.25	0.34%	3.25	0.22%	3.24	0.19%	0.16%
中信银行/601998.SH
	2021-03-04	5.22	5.27	5.20	5.22	-0.38%	-0.34%	-1.25%	45,413,700	237,897,000	80%	5.24	0.77%	5.20	0.23%	5.22	-0.40%	5.29	-0.11%	0.01%