股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-04-0312.8212.8912.5512.61-2.78%-0.62%-1.24%82,534,9001,047,283,000100%12.69-0.82%12.80-0.74%12.84-0.96%12.770.36%-0.68%
宁波银行/002142.SZ
2020-04-0322.7022.7022.1422.20-2.42%-0.70%-4.10%38,079,100851,344,000135%22.36-0.73%22.57-1.42%22.83-1.44%23.15-0.48%-0.77%
浦发银行/600000.SH
2020-04-0310.1310.2110.1210.15-0.49%-0.04%0.00%14,842,400150,707,00058%10.150.22%10.15-0.33%10.19-0.26%10.150.13%-0.35%
华夏银行/600015.SH
2020-04-036.516.526.466.47-0.77%-0.29%-0.26%9,546,30061,947,00051%6.490.12%6.49-0.14%6.50-0.26%6.49-0.02%-0.50%
民生银行/600016.SH
2020-04-035.705.725.685.71-0.17%0.11%0.55%54,920,500313,281,00067%5.700.28%5.70-0.30%5.720.04%5.680.28%-0.05%
招商银行/600036.SH
2020-04-0332.0032.3231.9932.15-0.59%0.03%0.62%25,161,900808,698,00045%32.140.17%32.19-0.43%32.29-0.54%31.950.92%-0.07%
南京银行/601009.SH
2020-04-037.287.347.257.27-0.27%-0.26%-0.30%20,332,600148,204,00073%7.290.28%7.28-0.07%7.29-0.37%7.290.15%-0.34%
兴业银行/601166.SH
2020-04-0316.0316.1015.9016.06-0.06%0.40%1.28%42,080,800673,145,00063%16.000.03%16.01-0.18%16.05-0.45%15.860.54%-0.32%
北京银行/601169.SH
2020-04-034.844.854.824.84-0.41%0.06%0.39%26,972,100130,463,00060%4.840.27%4.84-0.19%4.85-0.25%4.82-0.02%-0.42%
农业银行/601288.SH
2020-04-033.393.413.383.400.00%0.12%0.95%115,780,500393,196,00074%3.400.41%3.390.03%3.39-0.03%3.370.18%-0.08%
交通银行/601328.SH
2020-04-035.195.205.165.17-0.77%-0.14%0.58%31,167,300161,365,00052%5.18-0.08%5.18-0.19%5.190.08%5.140.20%-0.16%
工商银行/601398.SH
2020-04-035.165.185.125.14-0.96%-0.14%-0.08%109,604,700564,120,00067%5.150.02%5.15-0.27%5.17-0.25%5.140.23%-0.11%
光大银行/601818.SH
2020-04-033.613.613.563.59-0.83%0.17%-0.69%86,155,200308,798,00095%3.58-0.31%3.60-0.74%3.63-0.52%3.620.14%-0.26%
建设银行/601939.SH
2020-04-036.406.446.376.40-0.47%-0.17%0.52%40,748,800261,225,00052%6.410.31%6.39-0.02%6.41-0.20%6.370.21%-0.09%
中国银行/601988.SH
2020-04-033.493.503.483.49-0.29%-0.06%-0.14%56,193,300196,241,00073%3.490.40%3.49-0.14%3.50-0.17%3.500.03%-0.14%
中信银行/601998.SH
2020-04-035.145.175.125.13-0.97%-0.16%-1.42%11,344,40058,286,00075%5.140.12%5.15-0.46%5.18-0.50%5.20-0.02%-0.28%