成本价计算(多股)
板块:银行_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 平安银行/000001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 22.77 | 23.49 | 22.65 | 22.92 | -0.39% | -0.65% | 2.78% | 121,358,000 | 2,799,748,000 | 85% | 23.07 | 2.52% | 22.39 | 1.95% | 22.09 | 0.72% | 22.30 | -0.50% | -0.74% |  | 宁波银行/002142.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 43.99 | 44.47 | 42.00 | 42.40 | -3.83% | -1.82% | 1.02% | 34,664,800 | 1,496,986,000 | 106% | 43.19 | 0.71% | 42.33 | 1.76% | 41.70 | 0.40% | 41.97 | 0.07% | 0.21% |  | 浦发银行/600000.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 10.80 | 10.92 | 10.76 | 10.88 | -0.37% | 0.32% | 1.10% | 75,412,900 | 817,818,000 | 81% | 10.85 | 0.59% | 10.73 | 0.69% | 10.69 | 0.17% | 10.76 | -0.08% | 0.28% |  | 华夏银行/600015.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.35 | 6.42 | 6.34 | 6.37 | -0.31% | -0.22% | 0.58% | 59,287,700 | 378,513,000 | 80% | 6.38 | 0.74% | 6.33 | 0.67% | 6.30 | 0.18% | 6.33 | 0.02% | -0.09% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.20 | 5.25 | 5.20 | 5.22 | 0.00% | -0.08% | -0.23% | 117,659,100 | 614,629,000 | 91% | 5.22 | 0.42% | 5.20 | 0.29% | 5.20 | -0.08% | 5.23 | -0.02% | 0.17% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 52.19 | 53.88 | 52.00 | 52.40 | -0.70% | -0.70% | -1.10% | 83,304,000 | 4,396,030,000 | 86% | 52.77 | 1.61% | 51.49 | 1.22% | 51.46 | -0.62% | 52.98 | -0.68% | -0.18% |  | 南京银行/601009.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 9.76 | 9.92 | 9.62 | 9.70 | 0.52% | -0.67% | 5.54% | 213,411,400 | 2,083,863,000 | 187% | 9.77 | 2.71% | 9.50 | 2.98% | 9.36 | 1.94% | 9.19 | 1.59% | 0.70% |  | 兴业银行/601166.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 25.69 | 26.10 | 25.02 | 25.30 | -2.58% | -0.83% | -1.76% | 102,221,000 | 2,607,850,000 | 80% | 25.51 | -1.08% | 25.42 | 0.62% | 25.24 | -0.41% | 25.75 | -0.80% | 0.17% |  | 北京银行/601169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.79 | 4.85 | 4.78 | 4.79 | -0.42% | -0.52% | -0.46% | 148,012,700 | 712,634,000 | 115% | 4.82 | 0.50% | 4.79 | 0.40% | 4.79 | -0.13% | 4.81 | -0.02% | 0.09% |  | 农业银行/601288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.27 | 3.33 | 3.27 | 3.30 | 0.61% | -0.06% | 1.29% | 453,185,500 | 1,496,532,000 | 137% | 3.30 | 1.16% | 3.27 | 0.62% | 3.27 | 0.40% | 3.26 | 0.28% | 0.24% |  | 交通银行/601328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.60 | 4.64 | 4.59 | 4.61 | -0.22% | -0.13% | 0.20% | 212,185,000 | 979,538,000 | 140% | 4.62 | 0.30% | 4.60 | 0.37% | 4.59 | 0.04% | 4.60 | 0.13% | 0.20% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.43 | 5.51 | 5.41 | 5.45 | 0.00% | -0.29% | 1.45% | 373,419,300 | 2,041,015,000 | 96% | 5.47 | 0.92% | 5.40 | 0.69% | 5.40 | 0.20% | 5.37 | 0.34% | 0.41% |  | 光大银行/601818.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.10 | 4.20 | 4.09 | 4.15 | 0.24% | 0.00% | -0.34% | 249,715,400 | 1,036,416,000 | 102% | 4.15 | 1.27% | 4.10 | 0.76% | 4.10 | -0.17% | 4.16 | -0.19% | 0.01% |  | 建设银行/601939.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 7.43 | 7.53 | 7.39 | 7.45 | -0.53% | -0.11% | 2.32% | 163,670,800 | 1,220,617,000 | 87% | 7.46 | 1.77% | 7.29 | 0.83% | 7.31 | 0.30% | 7.28 | 0.37% | 0.54% |  | 中国银行/601988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.25 | 3.29 | 3.25 | 3.27 | 0.00% | 0.00% | 0.86% | 221,399,700 | 723,949,000 | 112% | 3.27 | 0.52% | 3.25 | 0.34% | 3.25 | 0.22% | 3.24 | 0.19% | 0.16% |  | 中信银行/601998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.22 | 5.27 | 5.20 | 5.22 | -0.38% | -0.34% | -1.25% | 45,413,700 | 237,897,000 | 80% | 5.24 | 0.77% | 5.20 | 0.23% | 5.22 | -0.40% | 5.29 | -0.11% | 0.01% |  |
|