工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2020-04-03	12.82	12.89	12.55	12.61	-2.78%	-0.62%	-1.24%	82,534,900	1,047,283,000	100%	12.69	-0.82%	12.80	-0.74%	12.84	-0.96%	12.77	0.36%	-0.68%
宁波银行/002142.SZ
	2020-04-03	22.70	22.70	22.14	22.20	-2.42%	-0.70%	-4.10%	38,079,100	851,344,000	135%	22.36	-0.73%	22.57	-1.42%	22.83	-1.44%	23.15	-0.48%	-0.77%
浦发银行/600000.SH
	2020-04-03	10.13	10.21	10.12	10.15	-0.49%	-0.04%	0.00%	14,842,400	150,707,000	58%	10.15	0.22%	10.15	-0.33%	10.19	-0.26%	10.15	0.13%	-0.35%
华夏银行/600015.SH
	2020-04-03	6.51	6.52	6.46	6.47	-0.77%	-0.29%	-0.26%	9,546,300	61,947,000	51%	6.49	0.12%	6.49	-0.14%	6.50	-0.26%	6.49	-0.02%	-0.50%
民生银行/600016.SH
	2020-04-03	5.70	5.72	5.68	5.71	-0.17%	0.11%	0.55%	54,920,500	313,281,000	67%	5.70	0.28%	5.70	-0.30%	5.72	0.04%	5.68	0.28%	-0.05%
招商银行/600036.SH
	2020-04-03	32.00	32.32	31.99	32.15	-0.59%	0.03%	0.62%	25,161,900	808,698,000	45%	32.14	0.17%	32.19	-0.43%	32.29	-0.54%	31.95	0.92%	-0.07%
南京银行/601009.SH
	2020-04-03	7.28	7.34	7.25	7.27	-0.27%	-0.26%	-0.30%	20,332,600	148,204,000	73%	7.29	0.28%	7.28	-0.07%	7.29	-0.37%	7.29	0.15%	-0.34%
兴业银行/601166.SH
	2020-04-03	16.03	16.10	15.90	16.06	-0.06%	0.40%	1.28%	42,080,800	673,145,000	63%	16.00	0.03%	16.01	-0.18%	16.05	-0.45%	15.86	0.54%	-0.32%
北京银行/601169.SH
	2020-04-03	4.84	4.85	4.82	4.84	-0.41%	0.06%	0.39%	26,972,100	130,463,000	60%	4.84	0.27%	4.84	-0.19%	4.85	-0.25%	4.82	-0.02%	-0.42%
农业银行/601288.SH
	2020-04-03	3.39	3.41	3.38	3.40	0.00%	0.12%	0.95%	115,780,500	393,196,000	74%	3.40	0.41%	3.39	0.03%	3.39	-0.03%	3.37	0.18%	-0.08%
交通银行/601328.SH
	2020-04-03	5.19	5.20	5.16	5.17	-0.77%	-0.14%	0.58%	31,167,300	161,365,000	52%	5.18	-0.08%	5.18	-0.19%	5.19	0.08%	5.14	0.20%	-0.16%
工商银行/601398.SH
	2020-04-03	5.16	5.18	5.12	5.14	-0.96%	-0.14%	-0.08%	109,604,700	564,120,000	67%	5.15	0.02%	5.15	-0.27%	5.17	-0.25%	5.14	0.23%	-0.11%
光大银行/601818.SH
	2020-04-03	3.61	3.61	3.56	3.59	-0.83%	0.17%	-0.69%	86,155,200	308,798,000	95%	3.58	-0.31%	3.60	-0.74%	3.63	-0.52%	3.62	0.14%	-0.26%
建设银行/601939.SH
	2020-04-03	6.40	6.44	6.37	6.40	-0.47%	-0.17%	0.52%	40,748,800	261,225,000	52%	6.41	0.31%	6.39	-0.02%	6.41	-0.20%	6.37	0.21%	-0.09%
中国银行/601988.SH
	2020-04-03	3.49	3.50	3.48	3.49	-0.29%	-0.06%	-0.14%	56,193,300	196,241,000	73%	3.49	0.40%	3.49	-0.14%	3.50	-0.17%	3.50	0.03%	-0.14%
中信银行/601998.SH
	2020-04-03	5.14	5.17	5.12	5.13	-0.97%	-0.16%	-1.42%	11,344,400	58,286,000	75%	5.14	0.12%	5.15	-0.46%	5.18	-0.50%	5.20	-0.02%	-0.28%