股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-03-0422.7723.4922.6522.92-0.39%-0.65%2.78%121,358,0002,799,748,00085%23.072.52%22.391.95%22.090.72%22.30-0.50%-0.74%
宁波银行/002142.SZ
2021-03-0443.9944.4742.0042.40-3.83%-1.82%1.02%34,664,8001,496,986,000106%43.190.71%42.331.76%41.700.40%41.970.07%0.21%
浦发银行/600000.SH
2021-03-0410.8010.9210.7610.88-0.37%0.32%1.10%75,412,900817,818,00081%10.850.59%10.730.69%10.690.17%10.76-0.08%0.28%
华夏银行/600015.SH
2021-03-046.356.426.346.37-0.31%-0.22%0.58%59,287,700378,513,00080%6.380.74%6.330.67%6.300.18%6.330.02%-0.09%
民生银行/600016.SH
2021-03-045.205.255.205.220.00%-0.08%-0.23%117,659,100614,629,00091%5.220.42%5.200.29%5.20-0.08%5.23-0.02%0.17%
招商银行/600036.SH
2021-03-0452.1953.8852.0052.40-0.70%-0.70%-1.10%83,304,0004,396,030,00086%52.771.61%51.491.22%51.46-0.62%52.98-0.68%-0.18%
南京银行/601009.SH
2021-03-049.769.929.629.700.52%-0.67%5.54%213,411,4002,083,863,000187%9.772.71%9.502.98%9.361.94%9.191.59%0.70%
兴业银行/601166.SH
2021-03-0425.6926.1025.0225.30-2.58%-0.83%-1.76%102,221,0002,607,850,00080%25.51-1.08%25.420.62%25.24-0.41%25.75-0.80%0.17%
北京银行/601169.SH
2021-03-044.794.854.784.79-0.42%-0.52%-0.46%148,012,700712,634,000115%4.820.50%4.790.40%4.79-0.13%4.81-0.02%0.09%
农业银行/601288.SH
2021-03-043.273.333.273.300.61%-0.06%1.29%453,185,5001,496,532,000137%3.301.16%3.270.62%3.270.40%3.260.28%0.24%
交通银行/601328.SH
2021-03-044.604.644.594.61-0.22%-0.13%0.20%212,185,000979,538,000140%4.620.30%4.600.37%4.590.04%4.600.13%0.20%
工商银行/601398.SH
2021-03-045.435.515.415.450.00%-0.29%1.45%373,419,3002,041,015,00096%5.470.92%5.400.69%5.400.20%5.370.34%0.41%
光大银行/601818.SH
2021-03-044.104.204.094.150.24%0.00%-0.34%249,715,4001,036,416,000102%4.151.27%4.100.76%4.10-0.17%4.16-0.19%0.01%
建设银行/601939.SH
2021-03-047.437.537.397.45-0.53%-0.11%2.32%163,670,8001,220,617,00087%7.461.77%7.290.83%7.310.30%7.280.37%0.54%
中国银行/601988.SH
2021-03-043.253.293.253.270.00%0.00%0.86%221,399,700723,949,000112%3.270.52%3.250.34%3.250.22%3.240.19%0.16%
中信银行/601998.SH
2021-03-045.225.275.205.22-0.38%-0.34%-1.25%45,413,700237,897,00080%5.240.77%5.200.23%5.22-0.40%5.29-0.11%0.01%