股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:铁路_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-02-255.235.285.205.200.00%-0.76%1.90%11,099,40058,164,000100%5.241.00%5.21-0.46%5.220.56%5.100.97%-0.19%
大秦铁路/601006.SH
2021-02-256.546.636.536.601.07%0.29%0.78%45,172,200297,281,000131%6.580.35%6.58-0.36%6.590.14%6.550.26%0.20%
中国铁建/601186.SH
2021-02-257.918.127.868.042.68%0.16%2.79%95,943,100770,150,000176%8.032.54%7.94-0.26%7.950.81%7.821.06%0.08%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-02-252.192.202.172.200.92%0.41%4.81%19,824,40043,431,00073%2.190.41%2.18-0.09%2.170.98%2.100.58%0.09%
中国中车/601766.SH
2021-02-257.167.427.067.292.53%0.28%8.13%355,114,9002,581,511,000166%7.274.83%7.070.89%6.982.05%6.742.20%0.44%