成本价计算(多股)
板块：铁路_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-25 | 5.23 | 5.28 | 5.20 | 5.20 | 0.00% | -0.76% | 1.90% | 11,099,400 | 58,164,000 | 100% | 5.24 | 1.00% | 5.21 | -0.46% | 5.22 | 0.56% | 5.10 | 0.97% | -0.19% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 6.54 | 6.63 | 6.53 | 6.60 | 1.07% | 0.29% | 0.78% | 45,172,200 | 297,281,000 | 131% | 6.58 | 0.35% | 6.58 | -0.36% | 6.59 | 0.14% | 6.55 | 0.26% | 0.20% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 7.91 | 8.12 | 7.86 | 8.04 | 2.68% | 0.16% | 2.79% | 95,943,100 | 770,150,000 | 176% | 8.03 | 2.54% | 7.94 | -0.26% | 7.95 | 0.81% | 7.82 | 1.06% | 0.08% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 2.19 | 2.20 | 2.17 | 2.20 | 0.92% | 0.41% | 4.81% | 19,824,400 | 43,431,000 | 73% | 2.19 | 0.41% | 2.18 | -0.09% | 2.17 | 0.98% | 2.10 | 0.58% | 0.09% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 7.16 | 7.42 | 7.06 | 7.29 | 2.53% | 0.28% | 8.13% | 355,114,900 | 2,581,511,000 | 166% | 7.27 | 4.83% | 7.07 | 0.89% | 6.98 | 2.05% | 6.74 | 2.20% | 0.44% | |
|
