工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

板块：酒类_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-04-16	235.68	243.00	234.11	236.71	2.18%	-0.58%	1.39%	12,716,200	3,027,725,000	99%	238.10	4.10%	233.58	0.84%	231.91	1.18%	233.48	0.32%	0.56%
古井贡酒/000596.SZ
	2021-04-16	229.48	239.96	229.44	234.97	2.53%	-0.55%	3.54%	1,705,400	402,939,000	95%	236.27	2.53%	232.67	1.37%	230.15	1.17%	226.94	0.82%	1.00%
燕京啤酒/000729.SZ
	2021-04-16	6.94	7.47	6.93	7.42	6.30%	1.45%	0.86%	55,940,200	409,129,000	200%	7.31	4.26%	7.20	0.35%	7.24	0.10%	7.36	-0.12%	0.08%
*ST西发/000752.SZ
	2021-04-16	4.29	4.48	4.24	4.43	3.26%	1.93%	0.39%	2,505,700	10,890,000	154%	4.35	-0.18%	4.36	-0.39%	4.37	-0.37%	4.41	-0.41%	0.04%
酒鬼酒/000799.SZ
	2021-04-16	175.99	178.99	173.55	176.47	1.45%	-0.20%	1.85%	9,338,600	1,651,262,000	83%	176.82	2.20%	174.44	0.89%	173.06	0.75%	173.26	0.82%	1.63%
五粮液/000858.SZ
	2021-04-16	255.80	263.63	255.80	261.80	2.35%	0.67%	-2.26%	18,754,400	4,877,111,000	99%	260.05	2.33%	258.35	-0.36%	259.91	-0.43%	267.85	-0.38%	0.11%
张裕Ａ/000869.SZ
	2021-04-16	32.49	33.52	32.22	33.10	1.69%	0.24%	2.90%	4,587,700	151,497,000	146%	33.02	2.14%	32.53	1.82%	32.15	1.37%	32.17	0.27%	-0.26%
兰州黄河/000929.SZ
	2021-04-16	7.32	7.76	7.32	7.66	4.64%	0.80%	4.37%	9,014,300	68,503,000	186%	7.60	3.66%	7.43	2.40%	7.36	1.74%	7.34	0.88%	-0.64%
皇台酒业/000995.SZ
	2021-04-16	17.15	18.58	17.03	18.00	4.47%	0.05%	-0.01%	15,283,400	274,967,000	158%	17.99	3.84%	17.66	0.90%	17.71	0.90%	18.00	-0.15%	-0.51%
古越龙山/600059.SH
	2021-04-16	11.25	12.04	11.24	11.67	4.38%	-0.37%	0.55%	46,657,800	546,482,000	262%	11.71	4.55%	11.54	2.82%	11.49	1.66%	11.61	0.30%	0.00%
ST中葡/600084.SH
	2021-04-16	2.51	2.53	2.48	2.53	1.20%	1.00%	0.00%	2,863,400	7,172,000	106%	2.51	-0.28%	2.52	-0.16%	2.52	-0.12%	2.53	-0.55%	-0.30%
*ST济堂/600090.SH
	2021-04-16	1.66	1.73	1.66	1.70	0.59%	0.24%	-5.08%	21,150,700	35,879,000	120%	1.70	-0.76%	1.72	-1.61%	1.74	-1.36%	1.79	-0.83%	-0.21%
重庆啤酒/600132.SH
	2021-04-16	123.40	125.00	121.01	122.61	-0.87%	-0.34%	4.38%	2,789,400	343,181,000	95%	123.03	0.03%	122.96	1.38%	120.18	0.87%	117.47	0.76%	1.06%
伊力特/600197.SH
	2021-04-16	22.65	24.84	22.59	24.84	10.01%	2.20%	14.17%	37,078,500	901,181,000	229%	24.31	8.85%	23.01	5.98%	22.35	4.49%	21.76	3.40%	0.97%
金种子酒/600199.SH
	2021-04-16	13.01	14.40	12.90	14.26	8.28%	3.31%	8.41%	86,443,900	1,193,142,000	236%	13.80	4.61%	13.46	3.63%	13.26	3.22%	13.15	1.29%	-0.27%
云南城投/600239.SH
	2021-04-16	2.18	2.28	2.17	2.25	3.21%	0.63%	3.16%	15,656,700	35,015,000	132%	2.24	2.85%	2.21	0.27%	2.20	0.78%	2.18	0.09%	-0.01%
ST通葡/600365.SH
	2021-04-16	2.62	2.65	2.59	2.64	1.15%	0.72%	-0.64%	5,807,300	15,223,000	96%	2.62	0.46%	2.61	0.62%	2.60	0.04%	2.66	0.23%	-0.04%
贵州茅台/600519.SH
	2021-04-16	2,025.08	2,068.00	2,012.00	2,054.98	1.95%	0.67%	-0.07%	3,029,400	6,183,896,000	90%	2,041.29	1.62%	2,027.18	0.21%	2,023.22	0.17%	2,056.46	0.06%	0.21%
老白干酒/600559.SH
	2021-04-16	20.80	22.83	20.80	22.83	10.02%	2.42%	7.69%	96,952,900	2,161,032,000	270%	22.29	7.74%	21.68	5.72%	21.32	4.82%	21.20	1.73%	-0.03%
惠泉啤酒/600573.SH
	2021-04-16	9.44	10.40	9.44	10.06	6.12%	1.41%	3.17%	16,817,800	166,837,000	134%	9.92	4.22%	9.73	2.04%	9.66	1.10%	9.75	0.69%	0.97%
青岛啤酒/600600.SH
	2021-04-16	86.96	88.42	86.18	87.90	1.09%	0.37%	2.46%	4,456,300	390,277,000	84%	87.58	0.37%	87.85	0.18%	87.39	0.36%	85.79	0.31%	0.50%
ST舍得/600702.SH
	2021-04-16	104.00	108.06	104.00	108.06	5.00%	0.85%	13.77%	9,970,300	1,068,253,000	119%	107.14	6.39%	101.50	3.91%	99.32	2.90%	94.98	2.31%	2.30%
水井坊/600779.SH
	2021-04-16	96.02	105.84	96.02	105.10	8.98%	2.98%	19.64%	15,319,700	1,563,435,000	186%	102.05	6.47%	96.26	5.57%	93.09	4.41%	87.85	3.77%	2.50%
山西汾酒/600809.SH
	2021-04-16	357.45	361.09	350.60	351.00	-0.28%	-1.15%	-0.92%	4,596,200	1,632,100,000	84%	355.10	1.21%	352.21	0.27%	351.44	0.42%	354.27	0.31%	0.80%