股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-01-21227.80240.84227.50238.794.28%1.42%-2.21%18,902,0004,450,524,00092%235.453.83%231.990.24%234.74-1.27%244.19-0.83%0.39%
古井贡酒/000596.SZ
2021-01-21227.00233.88226.23230.811.33%0.36%-5.38%3,219,900740,551,00081%229.992.21%227.97-0.30%229.76-0.94%243.92-1.66%-1.28%
燕京啤酒/000729.SZ
2021-01-217.367.477.267.29-1.22%-0.37%-0.46%34,489,900252,362,00089%7.320.29%7.290.72%7.230.66%7.32-1.49%-1.52%
*ST西发/000752.SZ
2021-01-213.363.533.363.535.06%1.06%4.04%1,291,9004,512,000101%3.494.30%3.412.22%3.361.94%3.390.27%-0.94%
酒鬼酒/000799.SZ
2021-01-21179.00189.90175.30184.401.88%1.47%-4.08%20,622,5003,747,695,00095%181.734.95%178.731.01%179.94-2.12%192.25-0.31%2.08%
五 粮 液/000858.SZ
2021-01-21285.80298.99285.50296.954.25%1.42%0.35%29,402,4008,608,577,00093%292.793.79%286.371.15%285.18-0.18%295.91-0.87%-0.15%
张 裕A/000869.SZ
2021-01-2140.2440.5739.4640.03-0.50%0.00%-3.18%3,660,900146,547,00069%40.030.79%40.010.32%39.73-0.07%41.34-1.36%-0.89%
兰州黄河/000929.SZ
2021-01-218.478.638.308.46-0.35%0.28%-0.41%5,922,40049,961,00062%8.441.41%8.391.34%8.201.85%8.50-1.79%-2.11%
皇台酒业/000995.SZ
2021-01-2123.5524.9823.3024.241.85%0.81%-5.50%18,984,200456,471,000111%24.053.32%24.05-0.95%24.17-0.54%25.65-2.26%-1.20%
古越龙山/600059.SH
2021-01-2114.1015.0713.7314.482.33%1.24%-7.76%65,131,200931,501,00090%14.303.83%14.21-0.70%14.32-0.95%15.70-1.39%-0.41%
ST中葡/600084.SH
2021-01-212.212.272.202.250.90%0.63%0.58%4,124,3009,220,00088%2.240.09%2.24-0.09%2.240.36%2.24-0.58%-0.38%
*ST济堂/600090.SH
2021-01-211.251.281.241.260.80%0.00%2.44%17,289,10021,786,00082%1.261.04%1.250.81%1.232.32%1.23-0.32%-1.19%
重庆啤酒/600132.SH
2021-01-21129.70134.00128.50131.331.42%0.13%4.24%2,468,900323,828,00079%131.163.51%126.971.81%124.951.18%125.980.09%0.45%
伊力特/600197.SH
2021-01-2123.9825.4023.9024.922.89%1.11%-4.65%20,396,300502,689,00088%24.653.46%24.390.47%24.42-1.01%26.14-1.81%-0.96%
金种子酒/600199.SH
2021-01-2115.1816.8815.0316.627.64%3.71%0.10%73,692,9001,180,961,000135%16.037.91%15.691.12%15.660.01%16.60-1.60%-1.86%
云南城投/600239.SH
2021-01-212.652.762.582.58-8.83%-2.90%-2.57%72,099,800191,561,000161%2.66-4.87%2.80-1.34%2.760.73%2.651.26%1.15%
ST通葡/600365.SH
2021-01-212.432.512.412.460.00%0.20%2.12%5,967,70014,649,00087%2.46-2.15%2.471.23%2.422.20%2.41-1.63%-0.64%
贵州茅台/600519.SH
2021-01-212,048.002,090.022,041.002,070.001.44%-0.29%-1.03%3,831,1007,953,456,00085%2,076.022.55%2,047.110.18%2,058.19-0.46%2,091.59-0.13%0.61%
老白干酒/600559.SH
2021-01-2128.1730.5227.6329.494.20%2.21%-3.56%88,669,8002,558,384,000102%28.856.32%28.092.08%27.91-0.24%30.58-1.60%-0.28%
惠泉啤酒/600573.SH
2021-01-219.249.499.109.28-0.75%0.28%-3.14%11,021,100101,992,00086%9.250.60%9.290.21%9.230.44%9.58-2.18%-2.11%
青岛啤酒/600600.SH
2021-01-2190.6791.3688.3390.680.01%0.72%-4.99%13,486,1001,214,142,000131%90.030.75%89.60-0.51%90.56-1.22%95.45-1.84%-0.63%
ST舍得/600702.SH
2021-01-2176.1178.6676.1176.98-0.14%-0.11%-4.93%5,631,300433,993,00067%77.070.07%77.401.14%76.30-0.20%80.98-0.83%-0.73%
水井坊/600779.SH
2021-01-2183.9088.8883.1586.262.57%0.63%-4.10%10,461,400896,789,00085%85.722.88%84.980.12%85.43-1.08%89.95-1.52%0.12%
山西汾酒/600809.SH
2021-01-21357.00383.18357.00378.004.71%1.51%-1.01%6,801,0002,532,450,00081%372.365.81%363.520.68%364.57-0.45%381.85-0.68%0.38%