股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2020-01-2285.8988.0785.6187.510.29%0.67%-2.93%8,619,500749,283,00068%86.93-0.79%88.37-1.14%89.27-1.27%90.150.09%0.63%
古井贡酒/000596.SZ
2020-01-22147.06147.98145.51147.380.45%0.33%-0.35%1,768,000259,701,00058%146.890.16%146.67-0.06%147.29-0.05%147.900.51%1.17%
燕京啤酒/000729.SZ
2020-01-226.456.596.336.561.55%1.14%-0.24%11,956,20077,553,000132%6.490.43%6.51-0.63%6.53-0.24%6.58-0.18%0.14%
*ST西发/000752.SZ
2020-01-224.524.544.404.45-1.33%-0.09%-5.56%1,366,7006,087,00089%4.45-1.13%4.54-1.41%4.60-1.18%4.71-0.86%-0.18%
酒鬼酒/000799.SZ
2020-01-2238.7039.4837.9638.960.00%0.25%0.80%8,362,200324,967,00062%38.86-1.02%39.29-1.13%39.67-0.18%38.650.41%0.75%
五 粮 液/000858.SZ
2020-01-22130.99132.67129.76131.70-0.69%0.48%-2.97%25,753,1003,375,416,00094%131.07-1.59%133.51-1.79%135.40-1.77%135.73-0.02%0.40%
张 裕A/000869.SZ
2020-01-2228.1228.3227.7128.180.28%0.65%-1.71%1,284,20035,954,00072%28.00-0.68%28.22-0.59%28.36-0.51%28.67-0.04%0.07%
兰州黄河/000929.SZ
2020-01-226.956.996.816.960.14%0.77%-1.88%1,086,0007,501,00060%6.91-0.58%6.94-0.49%6.98-0.66%7.09-0.11%0.09%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2020-01-228.338.668.288.521.67%0.59%-1.21%5,049,70042,773,000119%8.470.52%8.46-0.26%8.50-0.50%8.62-0.21%0.13%
*ST中葡/600084.SH
2020-01-222.632.632.522.60-1.52%0.70%-1.03%5,556,70014,347,00087%2.58-3.44%2.64-0.75%2.64-0.11%2.63-0.04%-0.01%
同济堂/600090.SH
2020-01-224.434.434.254.29-2.94%-0.46%0.30%31,637,400136,371,000163%4.31-1.19%4.320.58%4.280.40%4.280.09%0.14%
重庆啤酒/600132.SH
2020-01-2249.0849.5947.6849.300.16%0.83%-3.13%3,572,200174,658,000108%48.89-0.67%49.59-1.11%49.97-0.89%50.89-0.48%-0.15%
伊力特/600197.SH
2020-01-2215.6015.6615.3115.54-0.58%0.28%-4.22%4,772,70073,963,00063%15.50-1.31%15.73-1.09%15.90-1.22%16.23-0.15%0.24%
金种子酒/600199.SH
2020-01-226.106.206.006.150.49%0.70%-4.62%7,304,00044,609,00041%6.11-1.25%6.24-1.47%6.35-1.57%6.45-0.03%0.39%
云南城投/600239.SH
2020-01-222.973.022.932.96-1.00%-0.03%-5.43%11,179,60033,103,00039%2.96-1.23%3.00-1.31%3.08-1.82%3.130.10%0.66%
通葡股份/600365.SH
2020-01-224.094.124.014.100.00%0.91%-3.89%4,042,00016,421,00072%4.06-1.65%4.12-0.99%4.15-1.03%4.27-0.42%0.10%
贵州茅台/600519.SH
2020-01-221,070.001,084.001,055.381,075.510.02%0.47%-2.30%3,620,1003,875,276,000108%1,070.49-0.66%1,079.37-0.98%1,088.26-0.82%1,100.82-0.22%-0.17%
老白干酒/600559.SH
2020-01-2211.1511.2710.9811.18-0.09%0.40%-3.08%11,069,200123,255,00061%11.14-1.01%11.26-0.85%11.33-0.95%11.54-0.04%0.29%
惠泉啤酒/600573.SH
2020-01-226.406.456.306.400.00%0.39%-2.44%2,563,70016,343,00082%6.38-0.39%6.40-0.45%6.44-0.74%6.56-0.24%-0.04%
青岛啤酒/600600.SH
2020-01-2249.1049.8547.8049.73-0.14%1.60%-1.65%8,020,500392,581,000116%48.95-2.02%50.24-1.27%50.42-0.73%50.57-0.36%-0.01%
舍得酒业/600702.SH
2020-01-2230.0130.3529.4430.270.17%0.92%-1.94%5,753,000172,558,00065%29.99-1.79%30.54-1.19%30.80-1.03%30.870.18%0.34%
水井坊/600779.SH
2020-01-2249.2551.4548.0850.942.13%2.08%-2.13%5,047,700251,888,00086%49.90-0.32%50.33-1.37%50.89-1.19%52.05-0.20%0.08%
山西汾酒/600809.SH
2020-01-2294.4996.7092.9695.481.04%0.41%1.08%4,517,000429,541,00078%95.090.47%95.24-0.54%95.95-0.14%94.460.73%0.80%