股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-04-16235.68243.00234.11236.712.18%-0.58%1.39%12,716,2003,027,725,00099%238.104.10%233.580.84%231.911.18%233.480.32%0.56%
古井贡酒/000596.SZ
2021-04-16229.48239.96229.44234.972.53%-0.55%3.54%1,705,400402,939,00095%236.272.53%232.671.37%230.151.17%226.940.82%1.00%
燕京啤酒/000729.SZ
2021-04-166.947.476.937.426.30%1.45%0.86%55,940,200409,129,000200%7.314.26%7.200.35%7.240.10%7.36-0.12%0.08%
*ST西发/000752.SZ
2021-04-164.294.484.244.433.26%1.93%0.39%2,505,70010,890,000154%4.35-0.18%4.36-0.39%4.37-0.37%4.41-0.41%0.04%
酒鬼酒/000799.SZ
2021-04-16175.99178.99173.55176.471.45%-0.20%1.85%9,338,6001,651,262,00083%176.822.20%174.440.89%173.060.75%173.260.82%1.63%
五 粮 液/000858.SZ
2021-04-16255.80263.63255.80261.802.35%0.67%-2.26%18,754,4004,877,111,00099%260.052.33%258.35-0.36%259.91-0.43%267.85-0.38%0.11%
张 裕A/000869.SZ
2021-04-1632.4933.5232.2233.101.69%0.24%2.90%4,587,700151,497,000146%33.022.14%32.531.82%32.151.37%32.170.27%-0.26%
兰州黄河/000929.SZ
2021-04-167.327.767.327.664.64%0.80%4.37%9,014,30068,503,000186%7.603.66%7.432.40%7.361.74%7.340.88%-0.64%
皇台酒业/000995.SZ
2021-04-1617.1518.5817.0318.004.47%0.05%-0.01%15,283,400274,967,000158%17.993.84%17.660.90%17.710.90%18.00-0.15%-0.51%
古越龙山/600059.SH
2021-04-1611.2512.0411.2411.674.38%-0.37%0.55%46,657,800546,482,000262%11.714.55%11.542.82%11.491.66%11.610.30%0.00%
ST中葡/600084.SH
2021-04-162.512.532.482.531.20%1.00%0.00%2,863,4007,172,000106%2.51-0.28%2.52-0.16%2.52-0.12%2.53-0.55%-0.30%
*ST济堂/600090.SH
2021-04-161.661.731.661.700.59%0.24%-5.08%21,150,70035,879,000120%1.70-0.76%1.72-1.61%1.74-1.36%1.79-0.83%-0.21%
重庆啤酒/600132.SH
2021-04-16123.40125.00121.01122.61-0.87%-0.34%4.38%2,789,400343,181,00095%123.030.03%122.961.38%120.180.87%117.470.76%1.06%
伊力特/600197.SH
2021-04-1622.6524.8422.5924.8410.01%2.20%14.17%37,078,500901,181,000229%24.318.85%23.015.98%22.354.49%21.763.40%0.97%
金种子酒/600199.SH
2021-04-1613.0114.4012.9014.268.28%3.31%8.41%86,443,9001,193,142,000236%13.804.61%13.463.63%13.263.22%13.151.29%-0.27%
云南城投/600239.SH
2021-04-162.182.282.172.253.21%0.63%3.16%15,656,70035,015,000132%2.242.85%2.210.27%2.200.78%2.180.09%-0.01%
ST通葡/600365.SH
2021-04-162.622.652.592.641.15%0.72%-0.64%5,807,30015,223,00096%2.620.46%2.610.62%2.600.04%2.660.23%-0.04%
贵州茅台/600519.SH
2021-04-162,025.082,068.002,012.002,054.981.95%0.67%-0.07%3,029,4006,183,896,00090%2,041.291.62%2,027.180.21%2,023.220.17%2,056.460.06%0.21%
老白干酒/600559.SH
2021-04-1620.8022.8320.8022.8310.02%2.42%7.69%96,952,9002,161,032,000270%22.297.74%21.685.72%21.324.82%21.201.73%-0.03%
惠泉啤酒/600573.SH
2021-04-169.4410.409.4410.066.12%1.41%3.17%16,817,800166,837,000134%9.924.22%9.732.04%9.661.10%9.750.69%0.97%
青岛啤酒/600600.SH
2021-04-1686.9688.4286.1887.901.09%0.37%2.46%4,456,300390,277,00084%87.580.37%87.850.18%87.390.36%85.790.31%0.50%
ST舍得/600702.SH
2021-04-16104.00108.06104.00108.065.00%0.85%13.77%9,970,3001,068,253,000119%107.146.39%101.503.91%99.322.90%94.982.31%2.30%
水井坊/600779.SH
2021-04-1696.02105.8496.02105.108.98%2.98%19.64%15,319,7001,563,435,000186%102.056.47%96.265.57%93.094.41%87.853.77%2.50%
山西汾酒/600809.SH
2021-04-16357.45361.09350.60351.00-0.28%-1.15%-0.92%4,596,2001,632,100,00084%355.101.21%352.210.27%351.440.42%354.270.31%0.80%