工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

板块：酒类_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2021-01-21	227.80	240.84	227.50	238.79	4.28%	1.42%	-2.21%	18,902,000	4,450,524,000	92%	235.45	3.83%	231.99	0.24%	234.74	-1.27%	244.19	-0.83%	0.39%
古井贡酒/000596.SZ
	2021-01-21	227.00	233.88	226.23	230.81	1.33%	0.36%	-5.38%	3,219,900	740,551,000	81%	229.99	2.21%	227.97	-0.30%	229.76	-0.94%	243.92	-1.66%	-1.28%
燕京啤酒/000729.SZ
	2021-01-21	7.36	7.47	7.26	7.29	-1.22%	-0.37%	-0.46%	34,489,900	252,362,000	89%	7.32	0.29%	7.29	0.72%	7.23	0.66%	7.32	-1.49%	-1.52%
*ST西发/000752.SZ
	2021-01-21	3.36	3.53	3.36	3.53	5.06%	1.06%	4.04%	1,291,900	4,512,000	101%	3.49	4.30%	3.41	2.22%	3.36	1.94%	3.39	0.27%	-0.94%
酒鬼酒/000799.SZ
	2021-01-21	179.00	189.90	175.30	184.40	1.88%	1.47%	-4.08%	20,622,500	3,747,695,000	95%	181.73	4.95%	178.73	1.01%	179.94	-2.12%	192.25	-0.31%	2.08%
五粮液/000858.SZ
	2021-01-21	285.80	298.99	285.50	296.95	4.25%	1.42%	0.35%	29,402,400	8,608,577,000	93%	292.79	3.79%	286.37	1.15%	285.18	-0.18%	295.91	-0.87%	-0.15%
张裕Ａ/000869.SZ
	2021-01-21	40.24	40.57	39.46	40.03	-0.50%	0.00%	-3.18%	3,660,900	146,547,000	69%	40.03	0.79%	40.01	0.32%	39.73	-0.07%	41.34	-1.36%	-0.89%
兰州黄河/000929.SZ
	2021-01-21	8.47	8.63	8.30	8.46	-0.35%	0.28%	-0.41%	5,922,400	49,961,000	62%	8.44	1.41%	8.39	1.34%	8.20	1.85%	8.50	-1.79%	-2.11%
皇台酒业/000995.SZ
	2021-01-21	23.55	24.98	23.30	24.24	1.85%	0.81%	-5.50%	18,984,200	456,471,000	111%	24.05	3.32%	24.05	-0.95%	24.17	-0.54%	25.65	-2.26%	-1.20%
古越龙山/600059.SH
	2021-01-21	14.10	15.07	13.73	14.48	2.33%	1.24%	-7.76%	65,131,200	931,501,000	90%	14.30	3.83%	14.21	-0.70%	14.32	-0.95%	15.70	-1.39%	-0.41%
ST中葡/600084.SH
	2021-01-21	2.21	2.27	2.20	2.25	0.90%	0.63%	0.58%	4,124,300	9,220,000	88%	2.24	0.09%	2.24	-0.09%	2.24	0.36%	2.24	-0.58%	-0.38%
*ST济堂/600090.SH
	2021-01-21	1.25	1.28	1.24	1.26	0.80%	0.00%	2.44%	17,289,100	21,786,000	82%	1.26	1.04%	1.25	0.81%	1.23	2.32%	1.23	-0.32%	-1.19%
重庆啤酒/600132.SH
	2021-01-21	129.70	134.00	128.50	131.33	1.42%	0.13%	4.24%	2,468,900	323,828,000	79%	131.16	3.51%	126.97	1.81%	124.95	1.18%	125.98	0.09%	0.45%
伊力特/600197.SH
	2021-01-21	23.98	25.40	23.90	24.92	2.89%	1.11%	-4.65%	20,396,300	502,689,000	88%	24.65	3.46%	24.39	0.47%	24.42	-1.01%	26.14	-1.81%	-0.96%
金种子酒/600199.SH
	2021-01-21	15.18	16.88	15.03	16.62	7.64%	3.71%	0.10%	73,692,900	1,180,961,000	135%	16.03	7.91%	15.69	1.12%	15.66	0.01%	16.60	-1.60%	-1.86%
云南城投/600239.SH
	2021-01-21	2.65	2.76	2.58	2.58	-8.83%	-2.90%	-2.57%	72,099,800	191,561,000	161%	2.66	-4.87%	2.80	-1.34%	2.76	0.73%	2.65	1.26%	1.15%
ST通葡/600365.SH
	2021-01-21	2.43	2.51	2.41	2.46	0.00%	0.20%	2.12%	5,967,700	14,649,000	87%	2.46	-2.15%	2.47	1.23%	2.42	2.20%	2.41	-1.63%	-0.64%
贵州茅台/600519.SH
	2021-01-21	2,048.00	2,090.02	2,041.00	2,070.00	1.44%	-0.29%	-1.03%	3,831,100	7,953,456,000	85%	2,076.02	2.55%	2,047.11	0.18%	2,058.19	-0.46%	2,091.59	-0.13%	0.61%
老白干酒/600559.SH
	2021-01-21	28.17	30.52	27.63	29.49	4.20%	2.21%	-3.56%	88,669,800	2,558,384,000	102%	28.85	6.32%	28.09	2.08%	27.91	-0.24%	30.58	-1.60%	-0.28%
惠泉啤酒/600573.SH
	2021-01-21	9.24	9.49	9.10	9.28	-0.75%	0.28%	-3.14%	11,021,100	101,992,000	86%	9.25	0.60%	9.29	0.21%	9.23	0.44%	9.58	-2.18%	-2.11%
青岛啤酒/600600.SH
	2021-01-21	90.67	91.36	88.33	90.68	0.01%	0.72%	-4.99%	13,486,100	1,214,142,000	131%	90.03	0.75%	89.60	-0.51%	90.56	-1.22%	95.45	-1.84%	-0.63%
ST舍得/600702.SH
	2021-01-21	76.11	78.66	76.11	76.98	-0.14%	-0.11%	-4.93%	5,631,300	433,993,000	67%	77.07	0.07%	77.40	1.14%	76.30	-0.20%	80.98	-0.83%	-0.73%
水井坊/600779.SH
	2021-01-21	83.90	88.88	83.15	86.26	2.57%	0.63%	-4.10%	10,461,400	896,789,000	85%	85.72	2.88%	84.98	0.12%	85.43	-1.08%	89.95	-1.52%	0.12%
山西汾酒/600809.SH
	2021-01-21	357.00	383.18	357.00	378.00	4.71%	1.51%	-1.01%	6,801,000	2,532,450,000	81%	372.36	5.81%	363.52	0.68%	364.57	-0.45%	381.85	-0.68%	0.38%