工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000568, 000596, 000729, 000752, 000799, 000858, 000869, 000929, 000995, 600059, 600084, 600090, 600132, 600197, 600199, 600239, 600365, 600519, 600559, 600573, 600600, 600702, 600779, 600809	日期复权行数

板块：酒类_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
泸州老窖/000568.SZ
	2019-09-12	86.99	89.68	86.77	88.89	1.58%	0.39%	-4.44%	15,209,500	1,346,717,000	100%	88.54	0.37%	89.09	-1.43%	90.49	-1.29%	93.02	-0.29%	0.58%
古井贡酒/000596.SZ
	2019-09-12	112.90	115.87	112.80	115.34	1.37%	0.64%	-4.43%	2,248,500	257,705,000	72%	114.61	0.10%	115.77	-1.32%	117.35	-1.00%	120.68	-0.29%	0.35%
燕京啤酒/000729.SZ
	2019-09-12	6.13	6.14	6.08	6.10	-0.33%	0.00%	-0.52%	11,820,300	72,105,000	63%	6.10	-0.62%	6.14	-0.24%	6.13	0.07%	6.13	-0.15%	-0.12%
*ST西发/000752.SZ
	2019-09-12	3.98	4.01	3.98	4.01	0.50%	0.25%	0.78%	1,147,000	4,588,000	61%	4.00	-0.22%	4.00	0.25%	3.99	-0.03%	3.98	-0.03%	-0.08%
酒鬼酒/000799.SZ
	2019-09-12	31.37	31.84	30.80	31.22	-0.35%	-0.57%	2.34%	15,076,000	473,363,000	82%	31.40	-2.16%	32.10	0.18%	31.49	0.88%	30.51	0.82%	0.81%
五粮液/000858.SZ
	2019-09-12	127.50	132.14	127.50	131.55	1.77%	0.72%	-3.89%	41,275,500	5,390,860,000	109%	130.61	-0.52%	132.17	-1.42%	134.03	-1.22%	136.88	-0.47%	0.49%
张裕Ａ/000869.SZ
	2019-09-12	29.83	30.01	29.66	29.99	0.57%	0.37%	1.72%	1,258,000	37,589,000	71%	29.88	-0.26%	29.96	0.07%	29.84	0.30%	29.48	0.39%	0.09%
兰州黄河/000929.SZ
	2019-09-12	7.52	7.65	7.50	7.57	0.66%	0.24%	1.94%	1,889,400	14,269,000	101%	7.55	0.27%	7.53	0.35%	7.50	0.39%	7.43	0.30%	0.20%
*ST皇台/000995.SZ
	2019-04-25	7.37	7.58	7.15	7.47	1.63%	0.32%	0.74%	6,476,300	48,223,000	90%	7.45	1.22%	7.43	-4.55%	7.85	-0.86%	7.42	0.27%	4.16%
古越龙山/600059.SH
	2019-09-12	8.85	8.88	8.73	8.82	-0.79%	0.24%	2.28%	6,121,500	53,861,000	109%	8.80	-0.10%	8.76	0.62%	8.70	0.50%	8.62	0.33%	0.13%
*ST中葡/600084.SH
	2019-09-12	2.38	2.40	2.34	2.35	-1.26%	-0.47%	1.69%	4,737,100	11,185,000	106%	2.36	-0.42%	2.36	0.64%	2.34	0.43%	2.31	0.30%	0.29%
同济堂/600090.SH
	2019-09-12	4.90	5.01	4.80	4.94	-1.00%	1.06%	4.33%	42,871,500	209,539,000	134%	4.89	-3.93%	4.97	0.57%	4.89	0.95%	4.74	1.39%	1.65%
重庆啤酒/600132.SH
	2019-09-12	41.91	43.00	41.91	42.25	0.81%	-0.19%	-0.44%	1,374,800	58,196,000	61%	42.33	0.20%	42.23	-0.21%	42.19	-0.02%	42.44	-0.11%	-0.40%
伊力特/600197.SH
	2019-09-12	16.00	16.10	15.96	16.07	0.44%	0.23%	1.74%	5,649,700	90,580,000	62%	16.03	-0.20%	16.10	0.31%	15.99	0.40%	15.80	0.24%	0.27%
金种子酒/600199.SH
	2019-09-12	6.68	6.77	6.63	6.68	-0.45%	-0.19%	-0.52%	13,234,500	88,578,000	46%	6.69	-1.34%	6.85	0.13%	6.79	0.27%	6.72	0.24%	0.86%
云南城投/600239.SH
	2019-09-12	3.08	3.13	3.07	3.12	1.63%	0.39%	1.83%	16,106,600	50,061,000	115%	3.11	0.94%	3.09	0.36%	3.09	-0.03%	3.06	0.13%	0.00%
通葡股份/600365.SH
	2019-09-12	5.08	5.11	5.01	5.02	-1.18%	-0.10%	-0.24%	8,520,100	42,814,000	123%	5.03	-0.97%	5.04	-0.04%	5.03	-0.02%	5.03	0.04%	0.24%
贵州茅台/600519.SH
	2019-09-12	1,066.00	1,109.98	1,066.00	1,099.00	2.76%	0.69%	-1.88%	4,121,200	4,498,211,000	107%	1,091.48	0.16%	1,096.54	-0.96%	1,107.88	-0.76%	1,120.10	-0.20%	0.25%
老白干酒/600559.SH
	2019-09-12	12.49	12.68	12.49	12.55	-0.40%	-0.10%	0.02%	14,332,600	180,067,000	60%	12.56	-1.02%	12.68	0.23%	12.60	0.08%	12.55	0.14%	0.25%
惠泉啤酒/600573.SH
	2019-09-12	7.09	7.19	7.06	7.18	1.41%	0.62%	1.82%	1,779,800	12,701,000	69%	7.14	0.17%	7.13	-0.17%	7.14	0.07%	7.05	0.24%	0.41%
青岛啤酒/600600.SH
	2019-09-12	49.47	50.08	49.02	49.70	0.49%	0.40%	-2.54%	7,347,100	363,702,000	89%	49.50	0.31%	49.62	-0.47%	49.93	-0.72%	50.99	-0.84%	-0.14%
舍得酒业/600702.SH
	2019-09-12	27.48	28.05	27.43	27.78	0.54%	-0.05%	-0.12%	6,086,000	169,147,000	58%	27.79	-0.80%	28.23	-0.09%	28.09	0.21%	27.81	0.18%	0.27%
水井坊/600779.SH
	2019-09-12	46.12	46.69	45.71	46.59	0.74%	0.52%	-1.30%	3,465,600	160,635,000	83%	46.35	-0.61%	46.90	-0.54%	47.02	-0.44%	47.21	-0.10%	0.16%
山西汾酒/600809.SH
	2019-09-12	72.39	75.75	72.39	75.04	4.03%	0.57%	-0.97%	6,973,600	520,339,000	111%	74.62	2.06%	74.27	-0.59%	74.75	-0.41%	75.77	-0.10%	0.52%