工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2020-08-04	5.62	5.64	5.47	5.58	0.18%	0.49%	0.89%	46,255,800	256,844,000	102%	5.55	0.87%	5.50	0.71%	5.47	0.64%	5.53	-1.22%	0.00%
陕西金叶/000812.SZ
	2020-08-04	3.38	3.38	3.31	3.35	0.00%	0.24%	2.63%	12,824,400	42,859,000	88%	3.34	0.03%	3.32	0.70%	3.29	0.80%	3.26	-0.09%	-0.95%
美利云/000815.SZ
	2020-08-04	7.49	7.60	7.42	7.52	0.53%	0.15%	3.20%	15,233,000	114,383,000	131%	7.51	1.64%	7.37	1.54%	7.29	1.31%	7.29	-0.08%	-0.52%
*ST节能/000820.SZ
	2020-08-04	1.16	1.19	1.16	1.19	5.31%	0.93%	17.36%	11,938,200	14,081,000	46%	1.18	6.41%	1.09	5.41%	1.04	1.27%	1.01	1.00%	0.99%
大亚圣象/000910.SZ
	2020-08-04	16.83	18.40	16.81	17.85	6.12%	0.20%	3.78%	16,361,700	291,462,000	160%	17.81	5.86%	17.23	3.69%	17.03	3.01%	17.20	-0.99%	0.06%
凯恩股份/002012.SZ
	2020-08-04	6.46	6.59	6.32	6.40	0.47%	-0.64%	2.70%	36,709,300	236,458,000	185%	6.44	2.00%	6.35	1.62%	6.29	1.34%	6.23	0.55%	0.11%
景兴纸业/002067.SZ
	2020-08-04	3.46	3.47	3.40	3.43	0.00%	0.00%	2.08%	15,958,700	54,734,000	107%	3.43	0.53%	3.40	0.65%	3.38	0.74%	3.36	0.06%	-0.07%
太阳纸业/002078.SZ
	2020-08-04	12.75	12.88	12.31	12.49	-2.04%	0.02%	2.21%	24,305,600	303,493,000	81%	12.49	-1.04%	12.60	-0.08%	12.51	0.80%	12.22	0.20%	0.90%
广博股份/002103.SZ
	2020-08-04	6.50	6.75	6.31	6.47	-2.12%	-0.42%	4.04%	48,677,500	316,265,000	186%	6.50	-1.29%	6.41	1.92%	6.31	1.74%	6.22	0.76%	-1.04%
东港股份/002117.SZ
	2020-08-04	12.70	13.03	12.50	12.60	-0.16%	-1.22%	3.22%	21,389,500	272,851,000	101%	12.76	1.55%	12.53	1.76%	12.36	1.50%	12.21	0.45%	-0.35%
劲嘉股份/002191.SZ
	2020-08-04	12.08	12.18	11.57	11.69	-1.93%	-0.97%	-0.28%	43,057,300	508,268,000	81%	11.80	0.03%	11.67	0.76%	11.58	0.82%	11.72	-0.33%	-0.61%
合兴包装/002228.SZ
	2020-08-04	4.81	4.81	4.66	4.70	-1.88%	-0.23%	1.03%	15,618,400	73,582,000	87%	4.71	-1.75%	4.72	0.28%	4.69	0.58%	4.65	-0.41%	0.01%
鸿博股份/002229.SZ
	2020-08-04	7.36	7.53	7.27	7.51	2.04%	1.57%	3.60%	16,978,000	125,530,000	137%	7.39	2.47%	7.25	2.00%	7.17	1.62%	7.25	-0.93%	-0.71%
安妮股份/002235.SZ
	2020-08-04	10.00	10.74	9.99	10.38	4.01%	0.46%	7.38%	77,118,200	796,778,000	159%	10.33	4.08%	10.04	2.83%	9.87	2.45%	9.67	1.38%	0.60%
*ST聚力/002247.SZ
	2020-08-04	2.26	2.32	2.12	2.18	-1.36%	-3.67%	8.95%	46,683,600	105,642,000	240%	2.26	3.15%	2.20	6.55%	2.11	5.56%	2.00	4.76%	1.85%
大东南/002263.SZ
	2020-08-04	2.82	2.84	2.71	2.73	-2.50%	-0.80%	0.59%	55,217,900	151,965,000	107%	2.75	-0.69%	2.74	0.77%	2.72	0.85%	2.71	-0.77%	-0.38%
美盈森/002303.SZ
	2020-08-04	5.44	5.60	5.37	5.40	-0.74%	-1.26%	4.39%	39,458,900	215,784,000	165%	5.47	0.98%	5.34	1.81%	5.27	1.70%	5.17	1.15%	0.12%
丽鹏股份/002374.SZ
	2020-08-04	2.91	2.91	2.81	2.83	-2.41%	-0.63%	0.21%	10,425,500	29,695,000	78%	2.85	-1.49%	2.88	-0.04%	2.87	0.67%	2.82	0.11%	0.15%
中顺洁柔/002511.SZ
	2020-08-04	24.61	24.75	24.12	24.30	-1.10%	-0.25%	-1.75%	18,848,300	459,172,000	77%	24.36	-1.13%	24.50	-0.20%	24.57	0.13%	24.73	-0.66%	-0.06%
齐峰新材/002521.SZ
	2020-08-04	6.04	6.12	5.97	5.99	-0.83%	-0.51%	1.78%	7,015,100	42,235,000	101%	6.02	0.10%	5.98	0.74%	5.93	0.85%	5.89	0.05%	0.08%
浙江众成/002522.SZ
	2020-08-04	6.61	6.63	6.46	6.48	-2.11%	-0.69%	-0.05%	12,487,900	81,489,000	94%	6.53	-0.81%	6.52	0.48%	6.47	0.69%	6.48	-0.45%	-0.99%
顺灏股份/002565.SZ
	2020-08-04	5.48	5.54	5.32	5.34	-2.91%	-1.20%	-0.91%	26,225,000	141,737,000	87%	5.41	-1.33%	5.40	0.33%	5.36	0.92%	5.39	-0.76%	-1.16%
双星新材/002585.SZ
	2020-08-04	8.40	8.63	8.27	8.40	-0.24%	0.06%	3.36%	39,870,400	334,724,000	96%	8.40	0.36%	8.30	1.33%	8.21	1.36%	8.13	0.38%	-0.05%
盛通股份/002599.SZ
	2020-08-04	4.47	4.48	4.38	4.39	-2.01%	-0.61%	0.50%	7,979,100	35,245,000	94%	4.42	-0.56%	4.39	-0.48%	4.40	0.30%	4.37	-0.05%	-0.45%
奥瑞金/002701.SZ
	2020-08-04	5.36	5.43	5.28	5.36	0.00%	0.26%	0.49%	24,829,700	132,745,000	69%	5.35	0.55%	5.31	0.11%	5.32	0.45%	5.33	0.17%	0.30%
万顺新材/300057.SZ
	2020-08-04	5.58	5.62	5.44	5.49	-0.90%	0.05%	2.23%	10,426,700	57,214,000	84%	5.49	-0.92%	5.47	0.90%	5.40	0.63%	5.37	0.22%	0.10%
退市银鸽/600069.SH
	2020-08-04	0.20	0.21	0.19	0.20	0.00%	1.01%	6.38%	46,566,400	9,242,000	176%	0.20	3.67%	0.19	1.08%	0.19	1.08%	0.19	1.62%	-13.09%
青山纸业/600103.SH
	2020-08-04	2.02	2.09	1.99	2.05	1.49%	0.64%	2.60%	53,918,000	109,853,000	244%	2.04	1.44%	2.02	1.25%	2.01	1.16%	2.00	0.35%	-0.29%
浪莎股份/600137.SH
	2020-08-04	18.68	18.95	18.00	18.16	-2.78%	-1.25%	-1.89%	1,247,700	22,944,000	116%	18.39	-2.03%	18.50	-0.06%	18.39	0.39%	18.51	-0.50%	0.04%
中闽能源/600163.SH
	2020-08-04	4.17	4.25	4.09	4.19	0.96%	0.77%	4.88%	22,890,300	95,189,000	118%	4.16	-0.55%	4.11	0.98%	4.07	0.84%	4.00	0.55%	0.47%
民丰特纸/600235.SH
	2020-08-04	5.62	6.03	5.51	5.82	4.86%	-0.10%	5.24%	33,904,600	197,536,000	295%	5.83	5.64%	5.70	4.55%	5.62	3.82%	5.53	1.36%	0.12%
华泰股份/600308.SH
	2020-08-04	5.20	5.23	5.13	5.16	-0.58%	-0.10%	2.18%	17,590,200	90,849,000	97%	5.17	0.33%	5.11	0.89%	5.06	0.88%	5.05	-0.24%	-0.16%
恒丰纸业/600356.SH
	2020-08-04	8.60	8.90	8.13	8.15	0.25%	-4.25%	3.74%	15,265,100	129,940,000	409%	8.51	7.67%	8.23	7.09%	8.08	6.58%	7.86	5.46%	0.66%
天润乳业/600419.SH
	2020-08-04	15.43	16.13	15.31	15.80	3.54%	0.14%	5.05%	18,069,500	285,104,000	170%	15.78	3.35%	15.44	1.87%	15.30	1.93%	15.04	1.09%	-0.01%
冠豪高新/600433.SH
	2020-08-04	3.47	3.51	3.42	3.46	-0.29%	0.06%	3.10%	13,336,200	46,116,000	95%	3.46	0.49%	3.42	1.04%	3.38	0.87%	3.36	-0.03%	-0.06%
*ST九有/600462.SH
	2020-08-04	1.97	1.97	1.97	1.97	4.79%	0.00%	6.72%	1,208,100	2,380,000	16%	1.97	5.18%	1.87	1.08%	1.84	0.66%	1.85	0.27%	0.43%
山鹰纸业/600567.SH
	2020-08-04	3.23	3.25	3.18	3.22	0.00%	0.22%	0.59%	75,191,500	241,583,000	108%	3.21	0.16%	3.20	0.31%	3.19	0.28%	3.20	-0.90%	-0.22%
宜宾纸业/600793.SH
	2020-08-04	11.50	12.49	11.50	12.00	4.44%	0.23%	5.77%	6,224,700	74,526,000	288%	11.97	4.85%	11.72	3.93%	11.58	3.59%	11.35	1.69%	0.07%
保税科技/600794.SH
	2020-08-04	3.39	3.41	3.34	3.37	-0.59%	0.18%	1.11%	15,212,500	51,175,000	107%	3.36	0.00%	3.35	0.42%	3.34	0.45%	3.33	-0.18%	-0.54%
*ST界龙/600836.SH
	2020-08-04	5.38	5.53	5.34	5.44	1.87%	-0.06%	1.06%	4,395,500	23,926,000	90%	5.44	2.58%	5.36	0.21%	5.39	-0.06%	5.38	0.32%	0.16%
岳阳林纸/600963.SH
	2020-08-04	4.46	4.51	4.40	4.43	-0.45%	-0.34%	2.69%	17,675,200	78,573,000	94%	4.45	0.95%	4.38	1.20%	4.33	0.93%	4.31	-0.09%	-0.21%
博汇纸业/600966.SH
	2020-08-04	12.55	13.08	12.35	12.89	2.63%	2.09%	8.90%	21,606,100	272,794,000	106%	12.63	0.63%	12.54	1.64%	12.27	1.70%	11.84	1.02%	1.08%
东风股份/601515.SH
	2020-08-04	7.60	7.70	7.29	7.36	-4.91%	-1.13%	2.64%	32,942,600	245,216,000	218%	7.44	-1.63%	7.42	1.09%	7.32	1.23%	7.17	1.26%	-0.24%