股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2021-02-2611.3011.9910.9911.07-5.63%-3.03%-0.68%144,782,7001,652,831,00090%11.42-4.60%11.72-2.28%11.95-0.66%11.152.22%3.49%
陕西金叶/000812.SZ
2021-02-263.944.153.914.00-0.99%-0.45%1.83%68,555,800275,470,00085%4.02-3.04%4.070.92%4.030.30%3.93-0.38%0.58%
美利云/000815.SZ
2021-02-264.804.984.774.911.03%0.06%2.14%4,734,50023,233,00083%4.91-0.14%4.95-0.26%4.960.55%4.810.80%-0.51%
*ST节能/000820.SZ
2021-02-261.331.371.301.375.38%1.56%11.75%7,310,9009,866,000123%1.356.14%1.292.39%1.272.26%1.231.74%0.72%
大亚圣象/000910.SZ
2021-02-2613.7013.8413.3913.45-3.93%-0.90%-3.16%9,479,200128,648,00072%13.57-2.97%13.79-0.40%13.92-0.90%13.89-0.17%0.62%
凯恩股份/002012.SZ
2021-02-266.056.276.016.120.99%-0.87%1.85%14,560,90089,901,00092%6.170.75%6.17-0.03%6.160.62%6.010.82%0.76%
景兴纸业/002067.SZ
2021-02-263.954.243.954.040.50%-1.08%0.35%64,512,500263,491,000112%4.080.69%4.10-1.51%4.170.58%4.031.00%0.66%
太阳纸业/002078.SZ
2021-02-2618.2518.4717.3017.65-6.32%-0.92%-10.86%48,298,800860,406,000105%17.81-7.88%18.93-6.09%19.98-2.14%19.80-0.82%1.38%
广博股份/002103.SZ
2021-02-263.934.023.913.980.51%-0.05%2.29%4,913,80019,566,00080%3.980.76%3.970.13%4.000.45%3.890.54%-0.33%
东港股份/002117.SZ
2021-02-268.128.338.118.16-0.12%-0.56%-3.89%4,096,00033,610,00046%8.21-0.55%8.31-1.44%8.55-0.63%8.490.27%1.06%
劲嘉股份/002191.SZ
2021-02-2610.1010.3510.0810.22-1.35%0.12%-5.23%21,870,100223,260,00048%10.21-1.71%10.51-1.64%10.77-1.17%10.78-0.32%0.05%
合兴包装/002228.SZ
2021-02-263.833.873.783.850.26%0.18%-0.26%7,230,20027,785,00047%3.84-0.72%3.89-1.12%3.960.25%3.86-0.08%-0.23%
鸿博股份/002229.SZ
2021-02-265.875.895.765.870.34%0.46%0.05%3,028,50017,695,00076%5.84-1.00%5.92-1.05%6.00-0.18%5.870.15%-0.05%
安妮股份/002235.SZ
2021-02-263.673.753.623.68-0.54%-0.30%3.08%12,908,80047,648,00067%3.69-0.38%3.73-0.29%3.751.19%3.571.05%0.00%
*ST聚力/002247.SZ
2021-02-261.861.861.811.84-1.60%0.05%-0.97%6,103,90011,225,00069%1.84-1.82%1.86-1.01%1.88-0.79%1.86-0.22%0.57%
大东南/002263.SZ
2021-02-262.712.832.692.780.72%0.32%-0.57%49,825,800138,070,00081%2.77-0.25%2.80-1.10%2.85-0.35%2.800.29%-0.63%
美盈森/002303.SZ
2021-02-263.503.623.483.571.13%0.39%1.77%8,803,60031,308,00082%3.560.06%3.57-0.72%3.630.28%3.510.37%-0.20%
中锐股份/002374.SZ
2021-02-262.432.462.422.42-1.63%-0.78%2.02%5,169,10012,605,00067%2.44-0.85%2.460.04%2.450.62%2.370.77%0.91%
中顺洁柔/002511.SZ
2021-02-2621.0621.8521.0121.33-1.39%-0.29%-9.61%15,277,600326,806,00051%21.39-2.20%22.01-1.50%22.43-1.83%23.60-0.96%-0.22%
齐峰新材/002521.SZ
2021-02-265.926.615.926.619.98%3.77%10.31%20,522,800130,726,000162%6.375.03%6.211.64%6.151.80%5.991.41%0.20%
浙江众成/002522.SZ
2021-02-266.066.186.036.130.33%0.21%0.87%6,516,40039,862,00073%6.12-0.75%6.17-0.90%6.23-0.03%6.080.86%0.55%
顺灏股份/002565.SZ
2021-02-264.174.244.164.21-0.47%0.14%-2.84%9,985,20041,978,00059%4.20-1.29%4.27-1.07%4.35-0.68%4.330.14%-0.06%
双星新材/002585.SZ
2021-02-268.919.938.869.495.09%0.43%2.46%40,450,300382,207,000201%9.454.41%9.300.81%9.380.64%9.260.86%-0.37%
盛通股份/002599.SZ
2021-02-263.733.733.663.700.00%-0.03%-0.11%986,6003,651,00045%3.70-0.56%3.73-0.88%3.77-0.11%3.700.57%0.46%
奥瑞金/002701.SZ
2021-02-264.925.084.915.082.21%1.11%2.65%21,152,400106,272,00085%5.020.00%5.05-0.10%5.040.72%4.950.24%0.58%
万顺新材/300057.SZ
2021-02-264.744.854.724.770.00%-0.44%3.27%7,151,20034,258,00075%4.79-0.33%4.790.13%4.810.52%4.621.01%0.50%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2021-02-262.062.112.052.07-1.90%-0.58%-0.14%53,640,000111,663,00084%2.08-0.90%2.11-0.80%2.120.38%2.070.34%0.67%
浪莎股份/600137.SH
2021-02-2612.5512.8312.5012.720.79%0.29%1.78%388,0004,921,00064%12.680.19%12.730.17%12.790.27%12.500.33%0.33%
中闽能源/600163.SH
2021-02-264.304.454.264.30-2.71%-1.08%-4.49%23,018,500100,062,00076%4.35-2.69%4.55-2.78%4.62-0.17%4.500.33%0.55%
民丰特纸/600235.SH
2021-02-265.235.685.215.493.39%-0.62%3.35%26,241,700144,948,000189%5.522.54%5.470.72%5.460.98%5.311.57%-0.75%
华泰股份/600308.SH
2021-02-265.846.255.816.021.69%-0.71%0.17%51,939,100314,930,00098%6.061.17%6.06-1.46%6.17-0.28%6.010.77%0.85%
恒丰纸业/600356.SH
2021-02-267.777.997.757.940.76%0.29%-2.56%1,949,60015,435,00044%7.92-0.29%8.02-1.51%8.19-0.41%8.15-3.00%-1.31%
天润乳业/600419.SH
2021-02-2615.2715.4515.0215.03-3.65%-1.00%-3.63%4,302,10065,313,00072%15.18-3.01%15.47-1.37%15.75-1.09%15.600.18%0.26%
冠豪高新/600433.SH
2021-02-265.526.005.485.720.00%-1.28%4.46%64,892,300375,962,000142%5.794.74%5.602.38%5.620.92%5.481.78%0.30%
*ST九有/600462.SH
2021-02-262.102.122.052.07-2.36%-0.34%-1.57%5,034,10010,457,000229%2.08-2.21%2.10-1.13%2.10-0.76%2.10-0.24%0.01%
山鹰国际/600567.SH
2021-02-263.833.903.743.77-4.56%-0.97%0.13%186,090,500708,383,00090%3.81-4.35%4.000.53%3.952.15%3.770.59%2.14%
宜宾纸业/600793.SH
2021-02-2611.7712.6611.5012.352.83%0.98%0.37%15,539,000190,041,00084%12.23-0.07%12.50-1.61%12.590.16%12.30-2.18%-2.24%
保税科技/600794.SH
2021-02-263.563.663.553.610.00%0.50%3.41%20,578,50073,927,000129%3.59-0.25%3.570.85%3.550.65%3.490.55%0.18%
*ST界龙/600836.SH
2021-02-264.864.994.814.972.26%0.77%4.00%6,944,30034,246,000115%4.930.88%4.910.31%4.920.43%4.780.82%-0.37%
岳阳林纸/600963.SH
2021-02-265.205.405.155.20-3.88%-1.01%-1.14%46,478,000244,169,00072%5.25-3.31%5.41-2.22%5.491.01%5.260.65%1.14%
博汇纸业/600966.SH
2021-02-2617.4717.5416.4416.64-6.52%-1.09%-9.99%32,950,600554,377,000100%16.82-6.36%17.60-4.16%18.26-2.23%18.49-0.71%0.92%
东风股份/601515.SH
2021-02-265.765.805.625.67-2.58%-0.68%-1.01%7,292,90041,635,00053%5.71-1.23%5.75-0.69%5.84-0.21%5.73-0.19%-0.56%