股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-04-034.905.034.864.982.26%0.16%4.93%41,021,800203,972,000183%4.972.58%4.891.79%4.821.39%4.751.26%0.10%
陕西金叶/000812.SZ
2020-04-033.023.052.983.00-0.99%-0.56%0.13%6,477,60019,546,00078%3.020.67%3.010.23%2.99-0.27%3.000.03%-0.77%
美利云/000815.SZ
2020-04-036.906.936.686.71-2.61%-1.08%-12.91%7,887,60053,498,00036%6.78-0.03%6.77-1.31%6.94-2.53%7.71-0.47%-0.45%
*ST节能/000820.SZ
2020-04-031.241.241.201.21-3.97%-1.14%-2.34%4,569,6005,595,00086%1.220.58%1.22-0.08%1.22-0.65%1.24-0.16%-0.56%
大亚圣象/000910.SZ
2020-04-0311.1711.3311.0211.11-0.98%-0.31%1.35%4,311,70048,050,00071%11.140.61%11.140.60%11.05-0.24%10.96-0.43%-1.44%
凯恩股份/002012.SZ
2020-04-035.835.925.775.80-1.36%-0.60%-4.96%12,267,80071,577,00051%5.841.64%5.79-1.14%5.94-2.00%6.10-0.08%0.15%
景兴纸业/002067.SZ
2020-04-033.083.083.043.05-1.29%-0.26%-2.31%11,901,60036,401,00066%3.06-0.29%3.06-0.26%3.07-0.81%3.12-0.54%-1.27%
太阳纸业/002078.SZ
2020-04-039.049.048.678.75-3.31%-0.44%-2.11%18,372,500161,468,000105%8.79-1.27%8.80-0.26%8.82-0.46%8.94-0.58%-0.96%
广博股份/002103.SZ
2020-04-034.304.334.184.23-2.08%-0.52%-1.26%9,964,70042,368,00086%4.25-0.02%4.240.17%4.23-0.56%4.28-0.35%-0.98%
东港股份/002117.SZ
2020-04-0311.0511.0910.8210.85-2.43%-0.82%-1.76%6,338,80069,349,00071%10.94-0.07%10.94-0.06%10.96-0.90%11.04-0.24%-1.12%
劲嘉股份/002191.SZ
2020-04-039.199.299.059.14-0.98%0.09%1.53%12,424,200113,454,00092%9.130.12%9.14-0.58%9.21-0.41%9.000.57%-0.44%
合兴包装/002228.SZ
2020-04-033.343.353.323.33-0.30%-0.09%-0.83%3,615,20012,048,00055%3.330.51%3.320.06%3.32-0.51%3.36-0.18%-0.92%
鸿博股份/002229.SZ
2020-04-036.506.616.476.510.31%-0.31%-2.89%10,350,40067,589,00098%6.532.00%6.450.66%6.46-1.27%6.70-0.98%-1.35%
安妮股份/002235.SZ
2020-04-038.268.328.108.13-2.17%-0.84%-4.05%13,122,500107,593,00072%8.200.06%8.180.11%8.19-1.27%8.47-0.72%-0.75%
聚力文化/002247.SZ
2020-04-031.881.951.881.88-1.05%-1.67%-5.67%15,054,60028,780,000113%1.913.69%1.86-1.01%1.91-1.30%1.99-1.04%-1.36%
*ST东南/002263.SZ
2020-04-031.982.011.972.000.50%0.76%1.06%16,733,80033,217,00072%1.990.81%1.98-0.45%1.990.00%1.980.20%0.27%
美盈森/002303.SZ
2020-04-034.914.934.804.84-1.43%-0.33%-1.20%12,190,80059,193,00075%4.860.10%4.87-0.61%4.87-0.51%4.900.04%-0.65%
丽鹏股份/002374.SZ
2020-04-032.632.632.592.60-1.14%-0.38%-1.22%3,206,7008,370,00053%2.610.39%2.60-0.08%2.60-0.54%2.63-0.15%-0.66%
中顺洁柔/002511.SZ
2020-04-0316.1116.7315.9516.452.11%0.44%1.88%21,328,500349,310,000118%16.382.08%16.33-0.67%16.410.06%16.151.13%0.41%
齐峰新材/002521.SZ
2020-04-035.315.315.215.22-1.32%-0.51%-1.60%2,301,50012,075,00056%5.250.11%5.240.13%5.24-0.46%5.31-0.06%-0.72%
浙江众成/002522.SZ
2020-04-035.795.925.735.74-1.88%-0.93%-7.81%6,383,80036,989,00039%5.790.47%5.780.37%5.77-1.55%6.23-0.16%-0.30%
顺灏股份/002565.SZ
2020-04-034.914.964.824.83-1.43%-1.29%-2.78%14,455,80070,731,00054%4.890.97%4.870.85%4.82-0.70%4.97-0.04%-0.46%
双星新材/002585.SZ
2020-04-035.025.175.025.02-1.18%-1.06%-5.01%20,225,000102,629,00055%5.071.70%5.02-0.14%5.05-1.17%5.29-3.17%-0.90%
盛通股份/002599.SZ
2020-04-034.384.424.314.33-1.14%-0.69%-1.95%2,519,70010,986,00058%4.360.62%4.34-0.60%4.34-0.39%4.42-0.47%-0.37%
奥瑞金/002701.SZ
2020-04-034.084.124.034.05-0.74%-0.47%0.07%10,203,40041,516,00095%4.070.69%4.050.12%4.05-0.17%4.050.03%-0.56%
万顺新材/300057.SZ
2020-04-035.355.385.235.26-1.68%-0.55%-2.88%6,917,20036,586,00073%5.290.70%5.260.00%5.28-1.09%5.42-0.37%-0.48%
银鸽投资/600069.SH
2020-04-031.962.041.931.97-1.99%-0.76%-6.01%28,950,70057,454,00096%1.993.17%1.96-1.11%2.01-2.53%2.10-0.81%-2.35%
青山纸业/600103.SH
2020-04-032.002.001.971.98-1.00%-0.40%-3.13%8,912,00017,715,00063%1.990.35%1.99-0.50%2.01-0.89%2.04-0.44%-0.73%
浪莎股份/600137.SH
2020-04-0313.9114.0713.8013.92-0.36%0.13%-4.81%241,4003,356,00026%13.900.71%13.84-0.74%14.09-3.42%14.62-0.08%-0.02%
中闽能源/600163.SH
2020-04-033.113.123.073.09-0.64%0.00%-1.90%2,051,0006,337,00054%3.090.26%3.080.07%3.08-0.84%3.15-0.35%-0.49%
民丰特纸/600235.SH
2020-04-034.704.944.564.892.95%2.84%7.03%29,655,900140,999,000357%4.764.28%4.664.13%4.613.09%4.572.08%-0.71%
华泰股份/600308.SH
2020-04-034.224.254.194.21-0.47%-0.31%0.33%6,165,30026,037,00082%4.220.81%4.210.00%4.20-0.02%4.20-0.05%-0.69%
恒丰纸业/600356.SH
2020-04-036.746.776.576.61-2.07%-0.57%-2.49%2,933,90019,504,000123%6.65-0.92%6.72-1.19%6.77-1.25%6.78-0.06%-0.32%
天润乳业/600419.SH
2020-04-0312.1912.7412.1012.421.39%-0.35%1.14%10,496,600130,820,000111%12.461.32%12.51-0.76%12.510.39%12.280.48%0.76%
冠豪高新/600433.SH
2020-04-033.053.113.043.060.33%-0.23%-0.71%6,591,00020,216,00086%3.071.56%3.040.23%3.04-0.52%3.08-0.16%-0.76%
*ST九有/600462.SH
2020-04-031.541.601.511.581.94%0.77%1.48%11,745,10018,416,000111%1.574.81%1.52-0.98%1.570.00%1.560.91%1.14%
山鹰纸业/600567.SH
2020-04-033.063.063.033.04-0.98%-0.03%-0.39%25,870,50078,662,00065%3.040.10%3.040.07%3.03-0.17%3.05-0.13%-0.63%
宜宾纸业/600793.SH
2020-04-0313.6714.1013.6013.881.68%0.04%1.48%2,345,50032,542,000152%13.873.58%13.612.05%13.530.52%13.680.51%0.06%
保税科技/600794.SH
2020-04-033.263.263.203.21-1.83%-0.40%-2.93%9,177,80029,581,00062%3.22-0.22%3.23-0.59%3.25-0.86%3.31-0.12%-0.79%
界龙实业/600836.SH
2020-04-035.275.565.075.382.87%1.26%0.92%17,941,00095,320,00089%5.313.59%5.22-0.15%5.250.25%5.330.34%1.10%
岳阳林纸/600963.SH
2020-04-034.744.804.714.72-0.42%-0.65%2.39%11,913,90056,604,00087%4.751.15%4.730.09%4.710.51%4.610.83%-0.10%
博汇纸业/600966.SH
2020-04-037.587.677.347.39-2.38%-0.61%-6.27%12,677,80094,254,00054%7.440.54%7.50-1.74%7.65-2.19%7.88-0.67%-0.59%
东风股份/601515.SH
2020-04-036.076.186.016.181.81%1.43%0.77%7,247,20044,158,000132%6.092.08%6.020.72%6.01-0.32%6.13-0.28%-1.18%