工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000488, 000812, 000815, 000820, 000910, 002012, 002067, 002078, 002103, 002117, 002191, 002228, 002229, 002235, 002247, 002263, 002303, 002374, 002511, 002521, 002522, 002565, 002585, 002599, 002701, 300057, 600069, 600103, 600137, 600163, 600235, 600308, 600356, 600419, 600433, 600462, 600567, 600793, 600794, 600836, 600963, 600966, 601515	日期复权行数

板块：造纸、印刷

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
晨鸣纸业/000488.SZ
	2021-02-26	11.30	11.99	10.99	11.07	-5.63%	-3.03%	-0.68%	144,782,700	1,652,831,000	90%	11.42	-4.60%	11.72	-2.28%	11.95	-0.66%	11.15	2.22%	3.49%
陕西金叶/000812.SZ
	2021-02-26	3.94	4.15	3.91	4.00	-0.99%	-0.45%	1.83%	68,555,800	275,470,000	85%	4.02	-3.04%	4.07	0.92%	4.03	0.30%	3.93	-0.38%	0.58%
美利云/000815.SZ
	2021-02-26	4.80	4.98	4.77	4.91	1.03%	0.06%	2.14%	4,734,500	23,233,000	83%	4.91	-0.14%	4.95	-0.26%	4.96	0.55%	4.81	0.80%	-0.51%
*ST节能/000820.SZ
	2021-02-26	1.33	1.37	1.30	1.37	5.38%	1.56%	11.75%	7,310,900	9,866,000	123%	1.35	6.14%	1.29	2.39%	1.27	2.26%	1.23	1.74%	0.72%
大亚圣象/000910.SZ
	2021-02-26	13.70	13.84	13.39	13.45	-3.93%	-0.90%	-3.16%	9,479,200	128,648,000	72%	13.57	-2.97%	13.79	-0.40%	13.92	-0.90%	13.89	-0.17%	0.62%
凯恩股份/002012.SZ
	2021-02-26	6.05	6.27	6.01	6.12	0.99%	-0.87%	1.85%	14,560,900	89,901,000	92%	6.17	0.75%	6.17	-0.03%	6.16	0.62%	6.01	0.82%	0.76%
景兴纸业/002067.SZ
	2021-02-26	3.95	4.24	3.95	4.04	0.50%	-1.08%	0.35%	64,512,500	263,491,000	112%	4.08	0.69%	4.10	-1.51%	4.17	0.58%	4.03	1.00%	0.66%
太阳纸业/002078.SZ
	2021-02-26	18.25	18.47	17.30	17.65	-6.32%	-0.92%	-10.86%	48,298,800	860,406,000	105%	17.81	-7.88%	18.93	-6.09%	19.98	-2.14%	19.80	-0.82%	1.38%
广博股份/002103.SZ
	2021-02-26	3.93	4.02	3.91	3.98	0.51%	-0.05%	2.29%	4,913,800	19,566,000	80%	3.98	0.76%	3.97	0.13%	4.00	0.45%	3.89	0.54%	-0.33%
东港股份/002117.SZ
	2021-02-26	8.12	8.33	8.11	8.16	-0.12%	-0.56%	-3.89%	4,096,000	33,610,000	46%	8.21	-0.55%	8.31	-1.44%	8.55	-0.63%	8.49	0.27%	1.06%
劲嘉股份/002191.SZ
	2021-02-26	10.10	10.35	10.08	10.22	-1.35%	0.12%	-5.23%	21,870,100	223,260,000	48%	10.21	-1.71%	10.51	-1.64%	10.77	-1.17%	10.78	-0.32%	0.05%
合兴包装/002228.SZ
	2021-02-26	3.83	3.87	3.78	3.85	0.26%	0.18%	-0.26%	7,230,200	27,785,000	47%	3.84	-0.72%	3.89	-1.12%	3.96	0.25%	3.86	-0.08%	-0.23%
鸿博股份/002229.SZ
	2021-02-26	5.87	5.89	5.76	5.87	0.34%	0.46%	0.05%	3,028,500	17,695,000	76%	5.84	-1.00%	5.92	-1.05%	6.00	-0.18%	5.87	0.15%	-0.05%
安妮股份/002235.SZ
	2021-02-26	3.67	3.75	3.62	3.68	-0.54%	-0.30%	3.08%	12,908,800	47,648,000	67%	3.69	-0.38%	3.73	-0.29%	3.75	1.19%	3.57	1.05%	0.00%
*ST聚力/002247.SZ
	2021-02-26	1.86	1.86	1.81	1.84	-1.60%	0.05%	-0.97%	6,103,900	11,225,000	69%	1.84	-1.82%	1.86	-1.01%	1.88	-0.79%	1.86	-0.22%	0.57%
大东南/002263.SZ
	2021-02-26	2.71	2.83	2.69	2.78	0.72%	0.32%	-0.57%	49,825,800	138,070,000	81%	2.77	-0.25%	2.80	-1.10%	2.85	-0.35%	2.80	0.29%	-0.63%
美盈森/002303.SZ
	2021-02-26	3.50	3.62	3.48	3.57	1.13%	0.39%	1.77%	8,803,600	31,308,000	82%	3.56	0.06%	3.57	-0.72%	3.63	0.28%	3.51	0.37%	-0.20%
中锐股份/002374.SZ
	2021-02-26	2.43	2.46	2.42	2.42	-1.63%	-0.78%	2.02%	5,169,100	12,605,000	67%	2.44	-0.85%	2.46	0.04%	2.45	0.62%	2.37	0.77%	0.91%
中顺洁柔/002511.SZ
	2021-02-26	21.06	21.85	21.01	21.33	-1.39%	-0.29%	-9.61%	15,277,600	326,806,000	51%	21.39	-2.20%	22.01	-1.50%	22.43	-1.83%	23.60	-0.96%	-0.22%
齐峰新材/002521.SZ
	2021-02-26	5.92	6.61	5.92	6.61	9.98%	3.77%	10.31%	20,522,800	130,726,000	162%	6.37	5.03%	6.21	1.64%	6.15	1.80%	5.99	1.41%	0.20%
浙江众成/002522.SZ
	2021-02-26	6.06	6.18	6.03	6.13	0.33%	0.21%	0.87%	6,516,400	39,862,000	73%	6.12	-0.75%	6.17	-0.90%	6.23	-0.03%	6.08	0.86%	0.55%
顺灏股份/002565.SZ
	2021-02-26	4.17	4.24	4.16	4.21	-0.47%	0.14%	-2.84%	9,985,200	41,978,000	59%	4.20	-1.29%	4.27	-1.07%	4.35	-0.68%	4.33	0.14%	-0.06%
双星新材/002585.SZ
	2021-02-26	8.91	9.93	8.86	9.49	5.09%	0.43%	2.46%	40,450,300	382,207,000	201%	9.45	4.41%	9.30	0.81%	9.38	0.64%	9.26	0.86%	-0.37%
盛通股份/002599.SZ
	2021-02-26	3.73	3.73	3.66	3.70	0.00%	-0.03%	-0.11%	986,600	3,651,000	45%	3.70	-0.56%	3.73	-0.88%	3.77	-0.11%	3.70	0.57%	0.46%
奥瑞金/002701.SZ
	2021-02-26	4.92	5.08	4.91	5.08	2.21%	1.11%	2.65%	21,152,400	106,272,000	85%	5.02	0.00%	5.05	-0.10%	5.04	0.72%	4.95	0.24%	0.58%
万顺新材/300057.SZ
	2021-02-26	4.74	4.85	4.72	4.77	0.00%	-0.44%	3.27%	7,151,200	34,258,000	75%	4.79	-0.33%	4.79	0.13%	4.81	0.52%	4.62	1.01%	0.50%
退市银鸽/600069.SH
	2020-08-20	0.27	0.29	0.26	0.28	3.70%	2.19%	21.21%	32,945,800	9,028,000	131%	0.27	-2.49%	0.28	4.15%	0.26	6.94%	0.23	5.96%	2.11%
青山纸业/600103.SH
	2021-02-26	2.06	2.11	2.05	2.07	-1.90%	-0.58%	-0.14%	53,640,000	111,663,000	84%	2.08	-0.90%	2.11	-0.80%	2.12	0.38%	2.07	0.34%	0.67%
浪莎股份/600137.SH
	2021-02-26	12.55	12.83	12.50	12.72	0.79%	0.29%	1.78%	388,000	4,921,000	64%	12.68	0.19%	12.73	0.17%	12.79	0.27%	12.50	0.33%	0.33%
中闽能源/600163.SH
	2021-02-26	4.30	4.45	4.26	4.30	-2.71%	-1.08%	-4.49%	23,018,500	100,062,000	76%	4.35	-2.69%	4.55	-2.78%	4.62	-0.17%	4.50	0.33%	0.55%
民丰特纸/600235.SH
	2021-02-26	5.23	5.68	5.21	5.49	3.39%	-0.62%	3.35%	26,241,700	144,948,000	189%	5.52	2.54%	5.47	0.72%	5.46	0.98%	5.31	1.57%	-0.75%
华泰股份/600308.SH
	2021-02-26	5.84	6.25	5.81	6.02	1.69%	-0.71%	0.17%	51,939,100	314,930,000	98%	6.06	1.17%	6.06	-1.46%	6.17	-0.28%	6.01	0.77%	0.85%
恒丰纸业/600356.SH
	2021-02-26	7.77	7.99	7.75	7.94	0.76%	0.29%	-2.56%	1,949,600	15,435,000	44%	7.92	-0.29%	8.02	-1.51%	8.19	-0.41%	8.15	-3.00%	-1.31%
天润乳业/600419.SH
	2021-02-26	15.27	15.45	15.02	15.03	-3.65%	-1.00%	-3.63%	4,302,100	65,313,000	72%	15.18	-3.01%	15.47	-1.37%	15.75	-1.09%	15.60	0.18%	0.26%
冠豪高新/600433.SH
	2021-02-26	5.52	6.00	5.48	5.72	0.00%	-1.28%	4.46%	64,892,300	375,962,000	142%	5.79	4.74%	5.60	2.38%	5.62	0.92%	5.48	1.78%	0.30%
*ST九有/600462.SH
	2021-02-26	2.10	2.12	2.05	2.07	-2.36%	-0.34%	-1.57%	5,034,100	10,457,000	229%	2.08	-2.21%	2.10	-1.13%	2.10	-0.76%	2.10	-0.24%	0.01%
山鹰国际/600567.SH
	2021-02-26	3.83	3.90	3.74	3.77	-4.56%	-0.97%	0.13%	186,090,500	708,383,000	90%	3.81	-4.35%	4.00	0.53%	3.95	2.15%	3.77	0.59%	2.14%
宜宾纸业/600793.SH
	2021-02-26	11.77	12.66	11.50	12.35	2.83%	0.98%	0.37%	15,539,000	190,041,000	84%	12.23	-0.07%	12.50	-1.61%	12.59	0.16%	12.30	-2.18%	-2.24%
保税科技/600794.SH
	2021-02-26	3.56	3.66	3.55	3.61	0.00%	0.50%	3.41%	20,578,500	73,927,000	129%	3.59	-0.25%	3.57	0.85%	3.55	0.65%	3.49	0.55%	0.18%
*ST界龙/600836.SH
	2021-02-26	4.86	4.99	4.81	4.97	2.26%	0.77%	4.00%	6,944,300	34,246,000	115%	4.93	0.88%	4.91	0.31%	4.92	0.43%	4.78	0.82%	-0.37%
岳阳林纸/600963.SH
	2021-02-26	5.20	5.40	5.15	5.20	-3.88%	-1.01%	-1.14%	46,478,000	244,169,000	72%	5.25	-3.31%	5.41	-2.22%	5.49	1.01%	5.26	0.65%	1.14%
博汇纸业/600966.SH
	2021-02-26	17.47	17.54	16.44	16.64	-6.52%	-1.09%	-9.99%	32,950,600	554,377,000	100%	16.82	-6.36%	17.60	-4.16%	18.26	-2.23%	18.49	-0.71%	0.92%
东风股份/601515.SH
	2021-02-26	5.76	5.80	5.62	5.67	-2.58%	-0.68%	-1.01%	7,292,900	41,635,000	53%	5.71	-1.23%	5.75	-0.69%	5.84	-0.21%	5.73	-0.19%	-0.56%