股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-02-194.724.804.684.801.91%0.97%3.54%35,859,900170,494,000152%4.751.17%4.701.14%4.670.84%4.640.52%-0.78%
陕西金叶/000812.SZ
2020-02-193.233.233.183.19-1.24%-0.31%0.73%13,518,80043,256,00084%3.200.06%3.190.51%3.170.10%3.170.73%0.14%
美利云/000815.SZ
2020-02-197.677.727.407.44-4.12%-1.42%-0.65%21,935,900165,546,00075%7.55-1.46%7.560.41%7.670.35%7.490.78%0.43%
*ST节能/000820.SZ
2020-02-191.461.541.461.512.03%-0.07%4.07%11,213,90016,949,000146%1.512.37%1.492.56%1.470.96%1.451.26%-0.38%
大亚圣象/000910.SZ
2020-02-1913.0413.0412.7812.78-1.62%-0.84%2.76%4,815,10062,058,00048%12.89-1.20%12.950.08%12.890.58%12.440.41%-0.70%
凯恩股份/002012.SZ
2020-02-196.106.315.986.120.16%-0.54%6.27%52,261,500321,545,000154%6.151.60%6.062.54%5.951.80%5.761.89%0.05%
景兴纸业/002067.SZ
2020-02-193.103.223.093.140.64%-0.54%1.75%24,285,80076,682,000139%3.161.97%3.101.17%3.090.65%3.090.49%-0.96%
太阳纸业/002078.SZ
2020-02-199.189.359.099.301.20%0.63%3.69%21,377,200197,571,000113%9.240.45%9.221.18%9.120.54%8.970.75%-0.55%
广博股份/002103.SZ
2020-02-194.794.854.714.72-2.07%-0.90%3.46%17,984,40085,652,000101%4.760.11%4.701.78%4.640.85%4.561.06%-0.81%
东港股份/002117.SZ
2020-02-1913.1913.5113.1013.16-1.13%-0.78%7.22%34,128,400452,674,000159%13.261.14%13.002.04%12.761.95%12.272.39%-0.08%
劲嘉股份/002191.SZ
2020-02-1910.4110.6810.4010.48-0.10%-0.35%2.62%24,385,100256,468,000120%10.520.66%10.430.90%10.370.65%10.210.68%-0.97%
合兴包装/002228.SZ
2020-02-193.713.783.683.710.00%-0.59%2.57%12,037,00044,918,000122%3.731.52%3.691.57%3.650.58%3.620.70%-0.51%
鸿博股份/002229.SZ
2020-02-198.408.698.308.480.83%-0.27%6.31%34,727,400295,282,000104%8.501.41%8.500.44%8.430.98%7.982.43%1.56%
安妮股份/002235.SZ
2020-02-1910.8610.9210.4810.50-4.89%-1.86%0.94%66,746,400714,118,00082%10.70-1.43%10.740.80%10.690.22%10.401.52%-0.62%
聚力文化/002247.SZ
2020-02-192.552.562.492.49-2.35%-1.07%0.24%11,817,90029,745,00082%2.52-0.16%2.501.17%2.480.08%2.480.77%-0.67%
*ST东南/002263.SZ
2020-02-191.881.961.881.922.13%-0.41%3.00%30,580,20058,967,000138%1.932.61%1.901.72%1.880.70%1.860.70%-0.59%
美盈森/002303.SZ
2020-02-195.055.084.984.98-1.58%-0.84%2.68%18,192,70091,367,00092%5.020.28%4.971.24%4.920.74%4.850.96%-0.78%
丽鹏股份/002374.SZ
2020-02-192.692.712.672.69-0.37%0.00%2.91%7,498,20020,168,00087%2.690.26%2.671.10%2.630.46%2.610.42%-0.68%
中顺洁柔/002511.SZ
2020-02-1914.8014.9714.4814.65-1.21%-0.34%2.49%21,906,100322,009,00079%14.700.99%14.461.82%14.270.71%14.290.88%0.88%
齐峰新材/002521.SZ
2020-02-195.705.715.625.63-0.71%-0.55%2.38%6,470,60036,628,00095%5.660.55%5.630.84%5.580.50%5.500.70%-0.82%
浙江众成/002522.SZ
2020-02-195.705.745.605.62-1.92%-1.09%3.44%7,096,30040,322,00083%5.68-0.09%5.611.59%5.520.67%5.430.74%-1.10%
顺灏股份/002565.SZ
2020-02-195.385.475.295.30-2.21%-1.30%2.71%24,992,500134,203,00081%5.370.32%5.310.99%5.270.77%5.161.06%-1.03%
双星新材/002585.SZ
2020-02-194.484.604.444.49-0.66%-0.62%5.50%16,357,60073,907,000135%4.521.67%4.441.79%4.371.49%4.261.33%-0.55%
盛通股份/002599.SZ
2020-02-194.864.894.634.66-5.86%-1.79%-3.68%13,393,00063,549,00085%4.75-2.23%4.79-0.62%4.83-1.37%4.840.92%-0.05%
奥瑞金/002701.SZ
2020-02-194.554.594.534.55-0.44%-0.02%1.02%18,007,40081,952,00070%4.550.53%4.530.38%4.510.47%4.500.33%-0.41%
万顺新材/300057.SZ
2020-02-195.655.725.555.57-1.94%-1.17%4.01%15,116,40085,202,000115%5.641.37%5.541.45%5.471.02%5.361.25%-0.51%
银鸽投资/600069.SH
2020-02-192.012.092.002.030.50%-0.54%3.73%24,496,10049,997,000116%2.042.00%2.012.13%1.990.61%1.961.61%-0.72%
青山纸业/600103.SH
2020-02-191.941.971.931.950.00%-0.15%1.88%14,025,10027,385,000117%1.950.62%1.940.83%1.930.47%1.910.53%-0.68%
浪莎股份/600137.SH
2020-02-1914.3614.4514.3014.36-0.28%-0.10%2.78%377,9005,432,00056%14.370.42%14.340.78%14.210.38%13.970.78%-0.33%
中闽能源/600163.SH
2020-02-193.333.403.333.34-0.30%-0.71%2.99%6,245,20021,010,000125%3.360.57%3.331.09%3.310.64%3.241.06%-0.32%
民丰特纸/600235.SH
2020-02-194.814.864.714.790.00%0.00%4.36%9,114,70043,661,000113%4.790.67%4.731.46%4.680.86%4.591.21%-0.91%
华泰股份/600308.SH
2020-02-194.484.544.444.470.00%-0.36%0.16%15,893,40071,290,00097%4.490.65%4.470.65%4.450.23%4.460.70%-0.24%
恒丰纸业/600356.SH
2020-02-196.876.926.826.84-0.73%-0.61%2.33%2,868,70019,742,000109%6.880.39%6.840.89%6.780.58%6.680.63%-1.06%
天润乳业/600419.SH
2020-02-1911.6311.8711.5711.781.29%0.52%3.99%4,094,90047,989,000113%11.721.14%11.601.15%11.520.49%11.330.96%-0.33%
冠豪高新/600433.SH
2020-02-193.243.333.233.270.62%-0.34%2.86%11,717,20038,446,000122%3.281.86%3.231.35%3.210.85%3.181.08%-0.23%
*ST九有/600462.SH
2020-02-191.451.511.431.470.68%0.07%2.30%11,724,70017,221,000132%1.471.45%1.451.25%1.440.28%1.440.77%-0.69%
山鹰纸业/600567.SH
2020-02-193.223.343.213.281.86%-0.12%4.16%79,605,400261,416,000149%3.282.18%3.231.51%3.201.30%3.150.96%-0.61%
宜宾纸业/600793.SH
2020-02-1913.8413.9912.4313.830.22%2.55%2.98%1,238,80016,707,000120%13.49-2.21%13.62-0.19%13.60-0.16%13.430.68%-1.72%
保税科技/600794.SH
2020-02-193.513.523.493.50-0.85%-0.11%3.58%16,012,00056,114,00075%3.500.17%3.490.93%3.450.55%3.380.84%-0.79%
界龙实业/600836.SH
2020-02-194.304.374.244.320.23%0.02%4.17%6,930,90029,933,00097%4.320.42%4.271.33%4.230.76%4.152.09%-0.27%
岳阳林纸/600963.SH
2020-02-194.164.244.154.180.00%-0.26%1.93%8,288,80034,739,000106%4.190.46%4.170.85%4.130.44%4.100.71%-0.54%
博汇纸业/600966.SH
2020-02-197.107.357.057.10-0.98%-0.49%3.20%20,436,900145,825,00084%7.14-1.00%7.121.16%7.010.83%6.881.45%0.29%
东风股份/601515.SH
2020-02-196.256.256.186.20-0.80%-0.18%-2.88%5,013,90031,143,00054%6.21-0.45%6.220.68%6.17-0.16%6.380.41%-0.02%