股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-10-235.195.285.095.10-1.73%-1.28%-6.44%13,291,60068,663,00057%5.17-0.44%5.21-0.95%5.27-0.87%5.450.35%0.50%
*ST飞马/002210.SZ
2020-10-232.242.352.212.354.91%1.51%10.48%20,062,40046,454,000115%2.320.30%2.311.67%2.252.09%2.131.24%-0.63%
澳洋顺昌/002245.SZ
2020-10-236.416.736.416.603.13%-0.11%2.76%33,447,000220,992,00088%6.613.44%6.492.46%6.361.00%6.42-0.25%0.83%
恒基达鑫/002492.SZ
2020-10-235.915.915.785.80-0.17%-0.89%-0.38%5,994,70035,079,000118%5.851.11%5.830.10%5.830.21%5.820.31%0.10%
*ST欧浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新宁物流/300013.SZ
2020-10-238.708.758.128.16-6.31%-2.39%-4.56%28,171,600235,525,00094%8.36-3.76%8.66-1.57%8.68-0.34%8.550.32%0.99%
飞力达/300240.SZ
2020-10-238.158.558.128.21-0.24%-1.25%1.45%34,409,100286,083,000131%8.310.90%8.320.14%8.290.61%8.091.00%1.34%
华鹏飞/300350.SZ
2020-10-236.346.505.926.02-5.49%-2.48%-3.73%34,414,200212,427,00094%6.17-4.40%6.44-1.67%6.45-0.57%6.250.63%1.55%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-10-232.792.812.772.77-1.07%-0.68%-1.81%6,400,00017,852,000108%2.79-0.22%2.80-0.29%2.81-0.28%2.82-0.07%-0.13%
中储股份/600787.SH
2020-10-234.654.694.614.63-0.64%-0.47%-1.66%3,887,50018,085,00068%4.650.15%4.64-0.04%4.66-0.15%4.71-0.09%-0.12%
华贸物流/603128.SH
2020-10-238.008.007.447.50-4.70%-2.19%-7.32%41,441,300317,790,00070%7.67-2.94%7.98-1.12%8.06-1.09%8.090.56%0.81%