股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通信息/000836.SZ
2021-01-212.742.792.722.750.73%-0.22%0.07%10,969,70030,236,00099%2.760.33%2.76-0.04%2.760.25%2.750.18%-0.30%
三湘印象/000863.SZ
2021-01-214.885.144.835.071.81%0.30%3.49%12,901,30065,217,000178%5.062.93%4.942.13%4.892.15%4.900.43%0.45%
南天信息/000948.SZ
2021-01-219.229.439.229.331.08%-0.16%1.31%1,816,60016,976,00082%9.351.19%9.31-0.17%9.340.54%9.21-0.21%-0.66%
远光软件/002063.SZ
2021-01-218.648.748.578.690.58%0.21%-2.73%14,014,200121,534,00058%8.670.02%8.77-1.06%8.87-1.29%8.930.36%0.35%
石基信息/002153.SZ
2021-01-2130.0132.9130.0132.508.62%0.33%6.04%19,254,200623,681,000265%32.397.67%31.743.51%31.253.25%30.652.12%-0.05%
二三四五/002195.SZ
2021-01-212.142.242.132.192.34%-0.32%1.86%158,857,000349,083,000160%2.202.00%2.180.60%2.180.55%2.150.61%-0.22%
科大讯飞/002230.SZ
2021-01-2147.1851.7847.1651.7810.01%3.17%11.57%135,534,0006,802,405,000183%50.196.02%48.633.12%47.722.73%46.412.19%1.41%
川大智胜/002253.SZ
2021-01-2113.3813.5513.2513.380.00%-0.09%-0.21%1,843,10024,682,00086%13.39-0.28%13.50-0.26%13.51-0.43%13.410.09%-0.19%
久其软件/002279.SZ
2021-01-214.294.414.224.371.86%0.46%2.58%6,123,60026,638,000116%4.350.86%4.350.21%4.330.79%4.260.26%-0.55%
鼎捷软件/300378.SZ
2021-01-2130.2531.3929.5830.390.96%-0.52%6.20%10,680,700326,283,000137%30.552.36%30.301.21%29.701.50%28.622.08%0.65%
航天信息/600271.SH
2021-01-2112.7712.8812.7012.74-0.31%-0.33%-2.84%7,956,100101,692,00067%12.78-0.13%12.85-0.71%12.90-0.46%13.11-0.09%0.31%
大有能源/600403.SH
2021-01-214.294.554.264.504.17%1.12%0.38%42,576,300189,472,000101%4.454.58%4.370.90%4.351.33%4.48-2.73%-2.10%
金证股份/600446.SH
2021-01-2116.1016.3415.9916.14-0.49%-0.25%1.93%10,955,200177,263,00092%16.18-0.46%16.360.65%16.160.66%15.840.83%0.02%
湘邮科技/600476.SH
2021-01-219.759.849.639.70-1.42%-0.32%2.29%1,429,20013,908,00090%9.73-1.79%9.760.73%9.641.20%9.48-0.47%-0.83%
华丽家族/600503.SH
2021-01-213.743.863.673.74-0.27%-0.11%-0.03%55,357,600207,267,000114%3.74-1.50%3.75-2.62%3.810.18%3.740.57%0.48%
中国软件/600536.SH
2021-01-2176.6477.6975.2776.32-0.50%0.04%-1.90%16,325,6001,245,439,00086%76.290.01%77.33-1.21%78.28-0.96%77.800.03%0.00%
恒生电子/600570.SH
2021-01-2199.00102.3897.26101.993.23%1.63%4.22%20,427,8002,050,069,000106%100.362.59%98.831.47%97.860.87%97.860.07%-0.24%
信雅达/600571.SH
2021-01-217.357.617.337.542.03%0.75%2.98%6,377,90047,731,000115%7.481.35%7.450.32%7.430.72%7.320.44%-0.07%
用友网络/600588.SH
2021-01-2145.6648.1145.6647.294.37%0.25%5.70%41,343,5001,950,203,000126%47.175.01%45.964.28%44.750.30%44.740.98%0.29%
东软集团/600718.SH
2021-01-219.749.919.709.820.51%0.23%1.35%8,173,70080,077,00099%9.800.35%9.790.04%9.770.47%9.690.06%-0.40%
浪潮软件/600756.SH
2021-01-2115.6115.8115.4815.580.00%-0.43%-0.71%3,823,80059,834,00079%15.650.18%15.70-0.26%15.71-0.23%15.690.38%0.15%
浙大网新/600797.SH
2021-01-216.857.036.856.991.45%0.27%2.12%12,542,80087,433,000116%6.971.22%6.950.25%6.940.62%6.850.71%-0.06%
宝信软件/600845.SH
2021-01-2165.6766.7964.7066.081.54%0.46%4.82%5,871,600386,203,00092%65.782.19%64.511.74%63.611.07%63.040.04%-0.57%
宁波中百/600857.SH
2021-01-218.168.358.168.26-0.36%0.13%-0.53%435,1003,589,00066%8.25-0.13%8.250.93%8.150.12%8.30-0.38%-0.53%