股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2020-08-1025.4026.2125.1525.49-1.01%-0.41%-0.53%39,680,9001,015,575,00071%25.59-2.05%26.27-0.29%26.150.09%25.630.36%0.15%
中国长城/000066.SZ
2020-08-1021.5922.2020.6520.79-0.05%-2.57%6.97%178,108,4003,800,394,00097%21.345.83%20.631.84%20.481.41%19.442.11%1.53%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2020-08-1043.0043.7142.7743.310.53%0.23%-1.76%17,349,000749,658,00071%43.21-0.30%43.69-1.66%44.47-0.69%44.090.01%-0.29%
浪潮信息/000977.SZ
2020-08-1037.3538.8037.1138.231.78%-0.22%0.55%50,649,3001,940,587,000114%38.311.73%38.180.22%38.15-0.16%38.020.43%-0.61%
*ST银亿/000981.SZ
2020-08-101.831.861.821.865.08%0.32%11.51%10,861,20020,141,00041%1.854.16%1.801.29%1.751.86%1.671.77%1.61%
分众传媒/002027.SZ
2020-08-105.786.155.746.135.33%1.62%2.03%217,304,8001,310,887,000131%6.034.23%5.920.19%5.950.41%6.010.10%-0.02%
大华股份/002236.SZ
2020-08-1022.3023.1022.1122.953.24%1.23%6.61%151,811,5003,441,707,000205%22.673.30%21.952.75%21.741.73%21.531.68%0.44%
威创股份/002308.SZ
2020-08-108.108.548.008.372.20%0.35%3.64%39,835,300332,279,000167%8.343.42%8.191.58%8.200.54%8.081.08%-0.10%
三泰控股/002312.SZ
2020-08-106.046.225.996.060.17%-0.72%4.55%29,190,500178,170,00095%6.101.63%6.050.48%6.011.47%5.801.01%0.38%
新北洋/002376.SZ
2020-08-1010.7411.1310.7210.961.86%-0.21%2.65%10,085,600110,770,000139%10.982.09%10.900.24%10.900.67%10.681.01%-0.19%
合众思壮/002383.SZ
2020-08-1012.9213.6812.5012.62-3.15%-3.54%3.32%48,022,900628,287,000124%13.082.23%12.990.05%12.991.26%12.221.65%1.69%
海康威视/002415.SZ
2020-08-1038.1038.4837.3837.96-1.96%0.20%0.39%52,403,3001,985,332,00067%37.89-2.13%38.35-0.70%38.54-0.15%37.810.59%0.60%
英飞拓/002528.SZ
2020-08-105.065.235.015.182.17%0.41%2.57%11,620,20059,944,000116%5.161.78%5.110.18%5.140.33%5.050.78%0.04%
雷柏科技/002577.SZ
2020-08-1016.5016.5115.6815.81-5.27%-1.05%-3.40%9,908,200158,302,000123%15.98-4.95%16.46-1.57%16.53-1.15%16.370.26%-0.53%
朗科科技/300042.SZ
2020-08-1019.8720.4019.7620.200.75%0.42%-2.57%7,638,500153,659,00039%20.120.39%20.43-1.74%21.07-0.84%20.730.67%0.98%
华力创通/300045.SZ
2020-08-1017.0317.8016.3316.44-4.59%-2.61%0.46%47,806,900807,046,00089%16.88-2.55%17.260.45%17.010.74%16.360.71%0.30%
海兰信/300065.SZ
2020-08-1016.5017.2716.4016.49-0.78%-2.04%0.99%6,491,200109,276,00080%16.831.88%16.74-0.94%16.760.59%16.331.03%1.02%
新国都/300130.SZ
2020-08-1014.1414.8814.1414.582.75%-0.13%1.61%14,947,300218,223,000115%14.602.19%14.580.12%14.580.21%14.350.61%0.00%
安居宝/300155.SZ
2020-08-107.607.847.507.801.83%1.17%-3.38%19,097,500147,248,00036%7.710.04%7.86-2.00%8.38-1.23%8.070.36%2.02%
中海达/300177.SZ
2020-08-1011.2912.1511.2911.34-0.87%-2.81%0.29%45,158,800526,917,00073%11.673.04%11.630.36%11.610.41%11.310.92%0.84%
聚龙股份/300202.SZ
2020-08-1014.0014.2413.8214.050.07%-0.15%-3.32%15,514,200218,301,00038%14.070.09%14.36-0.69%14.74-0.52%14.530.48%0.34%
中威电子/300270.SZ
2020-08-107.367.417.237.26-1.09%-0.49%2.47%4,089,10029,834,00077%7.300.01%7.301.35%7.190.52%7.090.67%-0.03%
同有科技/300302.SZ
2020-08-1015.4515.8015.3015.420.06%-0.85%5.53%13,173,200204,865,000113%15.55-0.59%15.411.71%15.121.31%14.611.59%-0.05%
兆日科技/300333.SZ
2020-08-109.9710.609.9110.242.81%-0.68%2.34%17,361,500179,003,000126%10.312.50%10.390.63%10.270.68%10.010.83%0.06%
东方网力/300367.SZ
2020-08-103.713.833.673.812.14%1.03%-2.13%21,648,00081,635,00049%3.77-0.63%3.81-0.47%3.84-0.98%3.890.00%0.43%
汇金股份/300368.SZ
2020-08-1011.0111.4311.0111.09-4.15%-0.61%-2.57%39,764,100443,705,00080%11.16-5.20%12.080.09%11.880.40%11.380.41%1.07%
飞天诚信/300386.SZ
2020-08-1024.3425.3524.2824.35-2.05%-1.18%-4.07%22,572,300556,187,00051%24.64-1.85%25.90-1.51%26.81-0.57%25.381.09%2.03%
同方股份/600100.SH
2020-08-108.068.478.068.272.73%-0.45%2.71%47,078,600391,076,000169%8.313.49%8.181.09%8.140.78%8.050.97%0.01%
西部资源/600139.SH
2020-08-104.375.114.374.75-2.26%0.42%15.83%178,324,500843,455,000225%4.73-1.44%4.645.67%4.414.68%4.104.78%2.66%
格力地产/600185.SH
2020-08-1012.9013.0012.5312.77-0.85%0.42%-2.90%28,497,100362,372,00071%12.72-2.11%12.93-1.42%13.08-1.07%13.15-0.43%-0.93%
方正科技/600601.SH
2020-08-105.845.955.365.38-7.88%-3.53%4.75%144,911,400808,201,000165%5.58-1.01%5.551.74%5.422.32%5.142.56%2.23%
*ST实达/600734.SH
2020-08-102.052.082.002.00-5.21%-0.94%-0.84%22,431,60045,282,000127%2.02-5.52%2.08-0.67%2.060.34%2.020.60%0.02%
华东电脑/600850.SH
2020-08-1030.7131.7030.3730.99-0.03%0.04%6.31%12,011,700372,101,000103%30.98-1.01%30.911.31%30.341.47%29.151.37%0.68%
中科曙光/603019.SH
2020-08-1046.2547.5145.8346.32-0.39%-0.94%1.32%34,110,6001,595,024,00080%46.760.53%46.95-0.38%46.860.43%45.720.66%-0.13%