股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-10-2310.4510.9510.3310.873.03%1.77%8.33%28,574,000305,211,000177%10.681.88%10.462.86%10.251.91%10.031.84%1.11%
海峡股份/002320.SZ
2020-10-239.749.769.529.560.84%-0.86%-3.79%7,769,90074,923,000114%9.641.30%9.60-0.06%9.68-0.73%9.94-0.78%-0.49%
中远海能/600026.SH
2020-10-237.377.377.257.25-1.36%-0.74%-1.75%18,636,100136,123,00099%7.30-1.85%7.37-0.14%7.37-0.20%7.38-0.01%0.25%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-10-232.782.802.722.75-1.43%-0.36%-2.72%5,929,70016,366,00091%2.76-1.85%2.79-0.04%2.79-0.14%2.83-0.49%-0.29%
中远海特/600428.SH
2020-10-233.363.383.333.370.90%0.30%0.33%8,645,90029,052,000134%3.360.24%3.340.24%3.350.15%3.360.06%0.05%
亚通股份/600692.SH
2020-10-236.636.686.566.57-1.50%-0.67%-3.41%2,007,40013,276,00047%6.610.03%6.64-0.63%6.70-0.95%6.800.24%0.22%
海航科技/600751.SH
2020-10-233.473.583.453.521.15%-0.34%-4.17%41,093,700145,151,00080%3.531.90%3.500.20%3.52-0.40%3.67-0.86%-1.14%
宁波海运/600798.SH
2020-10-233.023.033.003.00-0.99%-0.43%-0.76%4,024,80012,127,000113%3.01-0.69%3.020.00%3.02-0.03%3.020.07%0.04%
览海医疗/600896.SH
2020-10-234.504.624.454.500.22%-0.44%-3.83%3,222,40014,565,00081%4.521.32%4.51-0.44%4.55-0.79%4.68-0.21%0.18%
中远海发/601866.SH
2020-10-232.152.222.142.222.30%1.51%3.06%78,654,800172,013,000232%2.191.02%2.170.98%2.160.84%2.150.51%0.06%
招商轮船/601872.SH
2020-10-236.096.105.996.01-1.31%-0.25%-0.15%31,194,000187,949,000109%6.03-0.43%6.010.33%6.000.12%6.020.20%0.14%
中远海控/601919.SH
2020-10-236.056.266.016.171.82%0.29%1.55%63,931,200393,319,000147%6.150.61%6.111.08%6.070.61%6.080.25%0.46%
渤海轮渡/603167.SH
2020-10-2310.3310.409.9810.05-2.71%-1.03%-7.60%12,723,000129,202,00073%10.16-1.10%10.24-0.96%10.35-1.04%10.88-0.79%-0.52%