股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-04-196.877.076.847.002.49%0.16%2.15%80,201,300560,489,000147%6.992.69%6.881.60%6.831.20%6.850.35%-0.10%
东方航空/600115.SH
2021-04-195.755.925.665.781.23%-0.64%3.44%71,123,200413,726,000133%5.822.25%5.721.75%5.651.27%5.590.83%0.14%
*ST海航/600221.SH
2021-04-191.781.791.731.75-1.69%-0.23%-0.17%118,136,100207,199,000104%1.75-1.02%1.750.75%1.74-1.25%1.750.34%0.67%
春秋航空/601021.SH
2021-04-1959.5762.7059.2062.304.46%0.69%4.36%5,503,700340,532,000158%61.874.00%60.322.05%59.782.00%59.700.44%-0.25%
中国国航/601111.SH
2021-04-199.169.539.119.331.86%-0.69%3.51%56,200,000527,978,000147%9.403.52%9.192.41%9.061.76%9.010.76%0.08%
吉祥航空/603885.SH
2021-04-1914.7615.9814.4915.343.51%-0.25%4.05%18,108,300278,474,000184%15.383.93%14.952.00%14.851.78%14.740.81%-0.24%