股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-07-167.437.487.367.450.00%0.31%2.53%5,790,30043,003,000113%7.430.43%7.350.84%7.300.93%7.270.28%0.11%
泰山石油/000554.SZ
2019-07-165.735.785.705.760.00%0.26%-1.18%2,808,20016,133,00049%5.750.67%5.73-0.42%5.750.17%5.83-1.02%-0.38%
荣丰控股/000668.SZ
2019-07-1616.2016.2316.0216.07-1.17%-0.22%-1.20%713,60011,493,00078%16.11-0.78%16.20-0.20%16.20-0.05%16.27-0.23%0.04%
ST准油/002207.SZ
2019-07-165.886.015.875.940.85%-0.24%0.49%609,2003,627,00061%5.952.76%5.85-0.15%5.890.03%5.91-0.05%-0.64%
东华能源/002221.SZ
2019-07-168.558.728.558.690.81%0.30%-1.26%6,805,80058,963,00072%8.661.51%8.60-0.04%8.620.00%8.80-1.19%-0.01%
神开股份/002278.SZ
2019-07-166.596.656.506.52-1.06%-0.41%-9.99%4,089,10026,772,00031%6.55-0.09%6.53-1.00%6.81-3.57%7.24-0.63%-0.08%
惠博普/002554.SZ
2019-07-163.523.573.523.550.00%0.03%-0.84%9,177,40032,568,00059%3.550.74%3.53-1.29%3.560.31%3.58-0.58%-0.35%
*ST仁智/002629.SZ
2019-07-162.042.092.032.071.47%0.24%-2.77%6,305,50013,024,00085%2.072.08%2.040.15%2.050.20%2.13-2.12%0.17%
海默科技/300084.SZ
2019-07-165.165.245.135.200.78%0.21%-2.69%4,423,40022,951,00064%5.191.45%5.16-0.56%5.190.04%5.34-1.46%-0.73%
恒泰艾普/300157.SZ
2019-07-164.824.974.824.890.82%0.04%-7.00%9,874,40048,264,00045%4.891.71%4.93-3.08%5.09-1.34%5.26-1.74%-0.03%
通源石油/300164.SZ
2019-07-166.116.136.086.10-0.49%-0.15%-3.07%4,868,20029,739,00064%6.110.26%6.14-1.18%6.20-0.16%6.29-0.94%-0.52%
潜能恒信/300191.SZ
2019-07-1618.3018.7217.8118.729.99%1.58%4.22%6,057,400111,629,000193%18.439.91%17.782.78%17.752.38%17.96-0.76%-0.43%
中国石化/600028.SH
2019-07-165.265.325.255.300.76%0.28%0.02%62,505,500330,326,00082%5.290.94%5.250.42%5.240.00%5.30-0.32%-0.19%
海油工程/600583.SH
2019-07-165.395.425.355.410.37%0.50%0.33%7,125,90038,359,00066%5.380.79%5.36-0.13%5.360.30%5.39-0.59%-0.46%
中海油服/601808.SH
2019-07-169.9010.209.8910.131.30%0.58%3.52%9,237,60093,044,000147%10.071.41%9.980.34%9.920.80%9.790.46%0.18%
中国石油/601857.SH
2019-07-166.636.646.616.62-0.30%-0.11%-1.98%47,802,400316,778,00063%6.630.06%6.64-0.30%6.66-0.26%6.75-0.33%-0.30%