股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-01-1815.5816.7315.5816.655.98%1.47%4.99%48,996,700803,916,000141%16.413.47%16.420.69%16.210.97%15.860.87%0.79%
深 赛 格/000058.SZ
2021-01-186.146.316.136.240.16%0.13%0.95%5,793,10036,100,000101%6.230.91%6.151.75%6.090.58%6.18-0.96%-0.50%
华控赛格/000068.SZ
2021-01-182.983.032.862.89-2.69%-0.76%0.14%23,034,50067,073,000121%2.911.61%2.862.54%2.821.95%2.89-3.41%-0.77%
特发信息/000070.SZ
2021-01-188.488.668.448.611.53%0.67%-2.28%10,074,00086,160,00083%8.550.01%8.540.64%8.51-0.62%8.81-1.13%-0.73%
东旭光电/000413.SZ
2021-01-182.402.442.382.40-1.23%-0.25%-0.08%74,960,500180,354,00085%2.41-0.87%2.420.92%2.390.29%2.40-0.42%-0.67%
华金资本/000532.SZ
2021-01-1810.8111.0010.7810.800.00%-0.73%-2.06%2,858,30031,096,00083%10.881.09%10.791.03%10.750.54%11.03-1.06%-0.58%
风华高科/000636.SZ
2021-01-1835.6036.4834.7036.012.07%0.58%7.70%34,644,5001,240,304,000103%35.803.28%35.261.42%34.522.13%33.440.56%-0.03%
炼石航空/000697.SZ
2021-01-1810.4711.5310.4611.255.93%0.67%0.31%16,115,600180,092,00084%11.186.79%10.81-0.84%10.941.44%11.22-1.12%0.17%
京东方A/000725.SZ
2021-01-186.636.886.436.840.59%2.78%3.48%1,931,019,90012,850,955,000120%6.66-2.10%6.87-2.05%6.880.25%6.611.15%1.53%
*ST东科/000727.SZ
2021-01-182.412.442.412.43-0.41%0.16%-0.49%14,366,00034,846,00056%2.430.33%2.440.25%2.430.12%2.44-0.16%-0.02%
振华科技/000733.SZ
2021-01-1854.1759.0753.1259.0710.00%3.49%2.28%15,746,500898,801,000113%57.087.89%55.350.25%56.24-0.47%57.76-0.93%0.51%
*ST银河/000806.SZ
2021-01-181.461.531.451.522.70%1.06%-1.55%5,911,0008,892,00082%1.503.08%1.480.20%1.49-0.27%1.54-2.16%-0.54%
超声电子/000823.SZ
2021-01-1811.3011.5511.2411.481.32%0.27%1.89%8,547,70097,866,000100%11.451.07%11.380.91%11.280.48%11.27-0.11%-0.18%
中科三环/000970.SZ
2021-01-1810.2010.5410.0910.354.65%0.06%3.20%41,038,100424,498,000165%10.344.53%10.140.52%10.130.76%10.030.80%0.55%
华工科技/000988.SZ
2021-01-1824.8925.4124.7225.311.36%0.67%3.72%23,484,500590,453,000106%25.141.65%24.920.76%24.720.61%24.400.65%0.35%
大族激光/002008.SZ
2021-01-1847.1748.6046.0148.011.91%0.96%2.53%31,393,5001,492,860,00085%47.551.55%47.28-0.50%47.570.00%46.830.82%1.31%
航天电器/002025.SZ
2021-01-1859.5663.3359.5561.523.71%-0.29%-4.76%6,710,600414,057,00069%61.704.53%60.42-1.07%61.72-0.59%64.60-0.98%0.86%
国光电器/002045.SZ
2021-01-188.9810.018.9010.0110.00%2.28%9.20%20,244,400198,124,000282%9.796.87%9.525.64%9.373.47%9.172.67%0.92%
紫光国微/002049.SZ
2021-01-18127.75133.51122.38132.303.57%1.82%-5.61%20,393,3002,649,700,000103%129.931.51%131.23-3.40%135.95-2.14%140.17-0.94%0.86%
得润电子/002055.SZ
2021-01-1813.7314.1113.6314.102.55%0.99%2.50%11,647,500162,617,00083%13.961.16%13.96-0.16%13.980.19%13.760.14%0.36%
横店东磁/002056.SZ
2021-01-1817.6818.1817.1217.40-0.85%-1.14%6.30%65,507,9001,153,025,000110%17.604.66%17.140.25%17.091.80%16.371.32%0.94%
苏州固锝/002079.SZ
2021-01-1810.0810.6210.0110.583.83%1.21%3.26%32,446,900339,183,000153%10.452.54%10.361.36%10.250.80%10.250.18%-0.30%
莱宝高科/002106.SZ
2021-01-1812.2012.5512.0812.420.73%0.41%4.20%21,175,300261,920,00085%12.37-0.31%12.370.94%12.200.97%11.920.54%0.64%
康强电子/002119.SZ
2021-01-189.539.829.389.792.73%0.79%0.90%4,693,80045,592,00097%9.712.06%9.551.97%9.460.03%9.70-0.49%-0.48%
*ST科陆/002121.SZ
2021-01-183.113.283.093.285.13%1.17%2.98%9,871,60032,008,000129%3.244.38%3.152.47%3.131.52%3.19-0.47%-0.87%
中环股份/002129.SZ
2021-01-1829.2830.7529.0130.393.83%0.67%2.48%78,821,7002,379,477,00060%30.192.61%30.20-2.78%30.880.22%29.660.96%1.21%
天津普林/002134.SZ
2021-01-188.358.538.318.451.81%0.43%1.67%1,928,50016,227,00098%8.411.15%8.370.87%8.300.61%8.31-0.07%-0.35%
麦达数字/002137.SZ
2021-01-185.785.955.705.881.73%-0.02%0.91%5,958,20035,041,000107%5.882.05%5.772.14%5.720.26%5.83-0.48%-0.66%
顺络电子/002138.SZ
2021-01-1824.9526.8824.8826.756.28%2.18%3.02%27,767,000726,951,000141%26.182.87%26.10-0.07%26.110.23%25.970.41%0.52%
拓邦股份/002139.SZ
2021-01-187.488.227.438.199.64%2.35%6.53%61,503,400492,160,000138%8.007.41%7.723.57%7.622.41%7.690.18%-0.42%
贤丰控股/002141.SZ
2021-01-182.162.262.162.200.46%-0.32%-6.66%8,752,60019,321,00059%2.212.41%2.152.39%2.13-1.16%2.36-1.34%-1.11%
通富微电/002156.SZ
2021-01-1827.3229.5727.1329.5710.01%2.30%6.84%64,527,2001,865,176,000120%28.913.45%28.620.91%28.291.02%27.681.07%1.02%
御银股份/002177.SZ
2021-01-185.766.275.765.951.54%-0.90%3.97%91,881,900551,701,00084%6.00-3.49%6.031.96%5.881.21%5.720.65%0.69%
中航光电/002179.SZ
2021-01-1874.6676.5974.4175.202.55%-0.51%-4.86%16,194,7001,224,099,00080%75.593.08%73.81-1.29%75.55-1.36%79.04-0.84%0.77%
海得控制/002184.SZ
2021-01-1813.8614.0013.7213.990.79%0.60%2.42%2,840,70039,503,00082%13.910.28%13.94-0.30%13.880.68%13.66-0.16%-0.09%
华天科技/002185.SZ
2021-01-1815.1116.2315.0815.914.67%0.61%6.95%203,888,5003,224,296,000141%15.812.07%15.582.49%15.211.57%14.881.34%0.85%
ST巴士/002188.SZ
2021-01-182.242.352.212.354.91%1.69%0.43%3,389,2007,831,000165%2.315.48%2.221.93%2.230.63%2.34-1.39%-1.67%
中光学/002189.SZ
2021-01-1820.1921.5519.7221.554.71%3.94%5.31%13,726,900284,595,000129%20.73-0.09%20.860.49%20.650.79%20.46-0.16%-0.20%
东晶电子/002199.SZ
2021-01-186.036.305.986.192.82%0.45%-1.23%2,711,00016,705,00091%6.163.06%6.041.63%6.010.15%6.27-1.06%-1.11%
大立科技/002214.SZ
2021-01-1826.9328.3726.9328.295.68%1.33%-3.39%12,277,600342,789,00066%27.924.55%27.34-1.17%28.07-1.21%29.28-0.28%0.72%
福晶科技/002222.SZ
2021-01-1814.6415.5814.6415.362.47%0.39%5.41%17,083,800261,402,000123%15.301.85%15.091.31%14.840.71%14.570.86%0.59%
歌尔股份/002241.SZ
2021-01-1841.5843.9041.5043.693.75%1.39%7.37%108,664,5004,682,477,00088%43.091.93%42.91-0.43%42.811.53%40.691.47%0.67%
水晶光电/002273.SZ
2021-01-1811.7911.9511.6411.860.17%0.37%0.75%23,096,700272,920,00089%11.82-0.18%11.960.19%11.87-0.15%11.770.10%0.25%
超华科技/002288.SZ
2021-01-189.6810.029.619.844.68%0.21%7.88%54,663,200536,752,000118%9.827.46%9.393.88%9.251.13%9.122.35%1.90%
ST宇顺/002289.SZ
2021-01-186.666.996.666.994.95%1.47%-4.22%1,727,50011,901,000126%6.893.04%6.721.33%6.81-2.18%7.30-1.76%-1.42%
漫步者/002351.SZ
2021-01-1813.8013.9213.6013.800.00%0.38%2.36%11,789,000162,079,000111%13.751.15%13.561.04%13.450.62%13.480.25%-0.10%
卓翼科技/002369.SZ
2021-01-184.574.764.554.662.42%-0.02%1.00%12,811,20059,717,00088%4.662.55%4.571.74%4.520.85%4.61-0.58%-1.23%
北方华创/002371.SZ
2021-01-18212.02236.00207.18233.988.90%4.13%12.85%13,050,0002,932,260,000106%224.693.43%221.240.22%218.832.29%207.331.74%1.72%
东山精密/002384.SZ
2021-01-1825.7826.3425.6826.080.35%0.35%-1.27%42,581,5001,106,660,00080%25.99-0.94%26.42-0.45%26.33-0.11%26.420.05%0.11%
新亚制程/002388.SZ
2021-01-185.275.375.255.340.95%0.26%0.96%1,960,10010,440,00078%5.331.49%5.251.39%5.200.19%5.29-0.68%-0.77%
航天彩虹/002389.SZ
2021-01-1831.0831.7930.6431.051.31%-0.30%-9.70%29,872,000930,301,00060%31.141.18%31.15-2.88%32.36-1.43%34.38-0.64%0.90%
和而泰/002402.SZ
2021-01-1818.8920.0218.6919.913.70%2.43%5.96%48,249,900937,829,00085%19.442.18%19.420.09%19.130.33%18.790.66%0.95%
高德红外/002414.SZ
2021-01-1846.2648.4245.8047.824.59%0.64%-0.14%13,686,100650,301,00061%47.524.22%47.09-1.58%48.00-0.39%47.891.04%1.57%
兴森科技/002436.SZ
2021-01-189.8810.329.8010.192.41%0.34%2.64%33,327,900338,442,00091%10.160.96%10.20-0.33%10.150.70%9.930.42%0.26%
国星光电/002449.SZ
2021-01-189.8110.109.7310.042.24%0.58%1.98%10,961,800109,418,00088%9.981.32%9.871.05%9.800.09%9.85-0.17%-0.23%
欧菲光/002456.SZ
2021-01-1813.9214.3613.8614.302.36%0.48%2.55%52,526,300747,550,00079%14.231.43%14.29-0.01%14.190.48%13.940.55%0.28%
沪电股份/002463.SZ
2021-01-1819.2519.9519.1419.731.70%0.49%0.92%30,277,100594,442,00089%19.630.17%19.80-0.02%19.690.02%19.550.27%0.56%
立讯精密/002475.SZ
2021-01-1857.5058.8857.5057.900.87%-0.36%-1.42%77,786,0004,519,951,00065%58.110.28%59.19-1.92%59.86-0.41%58.730.87%0.68%
江海股份/002484.SZ
2021-01-1810.0510.4710.0310.403.69%0.74%0.78%9,644,50099,567,00081%10.323.39%10.140.59%10.16-0.29%10.32-0.58%-0.66%
弘高创意/002504.SZ
2021-01-181.861.961.841.891.07%-0.68%-0.79%11,413,70021,722,00068%1.902.31%1.850.77%1.851.20%1.91-0.63%-2.28%
达华智能/002512.SZ
2021-01-183.563.633.543.591.13%0.06%0.90%11,652,00041,810,00067%3.591.61%3.511.80%3.480.38%3.56-0.89%-0.97%
春兴精工/002547.SZ
2021-01-184.104.254.094.161.22%-0.26%-4.74%7,761,70032,376,00063%4.171.88%4.110.34%4.14-0.98%4.37-1.82%-0.84%
中京电子/002579.SZ
2021-01-1811.9112.3411.9112.231.66%0.52%0.84%2,677,10032,573,00085%12.171.66%12.021.55%11.900.18%12.13-0.48%-0.53%
奥拓电子/002587.SZ
2021-01-185.195.275.125.230.77%0.04%-0.61%3,444,40018,008,00061%5.230.58%5.180.52%5.180.14%5.26-0.96%-0.41%
丹邦科技/002618.SZ
2021-01-185.195.485.095.184.02%-1.84%6.94%81,135,900428,178,000254%5.288.27%5.056.75%4.945.40%4.842.22%-0.58%
安洁科技/002635.SZ
2021-01-1817.7218.7217.6118.635.14%1.41%3.11%16,384,200300,994,000131%18.372.57%18.220.95%18.140.19%18.07-0.39%0.33%
金安国纪/002636.SZ
2021-01-188.308.478.258.452.30%0.68%-4.72%8,739,00073,343,00050%8.392.15%8.251.25%8.21-0.30%8.87-0.89%-0.73%
*ST勤上/002638.SZ
2021-01-181.431.511.421.514.86%2.23%1.82%18,580,20027,450,000221%1.482.64%1.460.83%1.460.76%1.48-0.94%-0.92%
万润科技/002654.SZ
2021-01-183.323.413.323.350.30%-0.42%-3.96%4,187,50014,088,00068%3.360.48%3.321.56%3.31-0.63%3.49-1.05%-1.10%
共达电声/002655.SZ
2021-01-186.736.876.716.820.89%0.28%1.44%6,440,30043,802,00078%6.801.19%6.691.27%6.650.76%6.72-0.50%-1.09%
茂硕电源/002660.SZ
2021-01-186.847.076.837.042.18%0.14%-4.19%3,488,70024,526,00073%7.032.52%6.870.15%6.94-1.00%7.35-1.74%-0.70%
海洋王/002724.SZ
2021-01-186.997.146.907.032.18%-0.23%0.30%4,333,20030,532,00077%7.053.41%6.881.97%6.820.29%7.01-0.93%-0.68%
好利来/002729.SZ
2021-01-1846.1547.0045.5946.691.06%0.20%2.15%419,90019,566,00084%46.601.56%46.170.92%45.960.61%45.71-0.39%0.42%
雄韬股份/002733.SZ
2021-01-1818.7219.8118.6819.543.00%0.78%-8.50%10,570,200204,935,00059%19.393.02%19.35-3.31%19.96-2.43%21.36-0.83%-0.27%
亿纬锂能/300014.SZ
2021-01-1891.2095.1988.1894.102.28%0.95%1.35%28,483,8002,655,175,00083%93.223.04%90.200.36%90.950.31%92.850.30%1.70%
金龙机电/300032.SZ
2021-01-185.135.195.075.181.17%0.82%1.81%6,951,90035,721,00064%5.140.53%5.180.80%5.110.57%5.09-0.43%-0.34%
台基股份/300046.SZ
2021-01-1822.2622.9521.5022.882.97%1.18%-9.72%14,242,700322,085,00059%22.61-0.35%22.99-1.23%23.51-4.73%25.34-0.67%0.11%
欧比特/300053.SZ
2021-01-188.598.848.558.781.50%0.34%-0.93%11,152,30097,584,000100%8.750.68%8.700.01%8.72-0.15%8.86-0.44%-0.04%
GQY视讯/300076.SZ
2021-01-184.654.884.614.884.72%1.73%3.85%7,335,40035,187,00087%4.804.15%4.652.22%4.621.05%4.70-0.51%-0.73%
国民技术/300077.SZ
2021-01-187.337.637.287.593.27%0.74%-1.38%13,450,800101,339,00089%7.532.71%7.411.51%7.41-0.67%7.70-0.79%-0.42%
思创医惠/300078.SZ
2021-01-188.088.167.958.111.38%0.45%0.26%7,740,70062,499,00071%8.070.61%7.981.66%7.880.20%8.09-0.66%-0.98%
创世纪/300083.SZ
2021-01-1810.7811.8510.7111.364.41%-1.02%-1.18%61,343,100704,012,000102%11.484.76%11.34-0.65%11.400.35%11.50-0.15%0.43%
长信科技/300088.SZ
2021-01-189.169.429.089.292.09%0.22%3.06%55,897,700518,192,00085%9.271.16%9.280.65%9.170.63%9.010.23%0.17%
乾照光电/300102.SZ
2021-01-185.355.755.335.625.24%1.26%0.11%51,757,700287,269,000115%5.554.97%5.372.78%5.350.08%5.61-0.81%-1.00%
长盈精密/300115.SZ
2021-01-1830.3831.8830.1831.325.10%0.32%-0.39%28,461,400888,560,00068%31.223.55%30.97-1.09%31.44-0.54%31.441.72%2.29%
锦富技术/300128.SZ
2021-01-183.543.633.513.54-0.28%-0.67%3.09%30,368,000108,233,000111%3.56-0.03%3.512.96%3.421.72%3.43-0.09%-0.46%
英唐智控/300131.SZ
2021-01-188.508.578.218.291.84%-0.56%2.45%54,241,400452,195,000113%8.343.28%8.092.82%7.971.17%8.090.01%-0.42%
信维通信/300136.SZ
2021-01-1838.6240.1738.3839.481.10%-0.25%3.26%38,017,5001,504,736,00067%39.580.66%39.83-0.17%39.590.81%38.230.60%0.32%
晓程科技/300139.SZ
2021-01-189.409.829.409.712.75%0.44%-4.26%11,186,600108,139,00072%9.672.57%9.451.94%9.42-0.77%10.14-0.87%-0.55%
雷曼光电/300162.SZ
2021-01-185.956.135.916.091.50%0.69%-3.24%9,042,80054,693,000109%6.052.35%5.930.95%5.95-0.50%6.29-1.21%-1.27%
东软载波/300183.SZ
2021-01-1815.5015.8415.4015.641.30%-0.23%-3.30%5,270,80082,624,00072%15.682.09%15.421.43%15.37-1.04%16.17-0.61%-0.58%
力源信息/300184.SZ
2021-01-184.734.884.734.831.47%0.39%1.86%17,217,60082,842,000100%4.811.61%4.741.76%4.690.51%4.74-0.50%-0.63%
欣旺达/300207.SZ
2021-01-1824.9726.2124.4625.602.56%0.25%-8.40%44,055,9001,124,988,000105%25.542.42%25.47-2.04%26.19-2.38%27.95-2.67%-0.78%
鸿利智汇/300219.SZ
2021-01-189.7110.279.7010.103.91%0.53%-3.15%5,479,00055,046,00065%10.053.86%9.86-0.53%10.05-0.69%10.43-1.41%-0.59%
金运激光/300220.SZ
2021-01-1814.5014.9814.0314.850.34%1.43%-5.67%3,987,70058,382,00086%14.64-1.59%14.630.65%14.67-1.09%15.74-1.85%-2.25%
北京君正/300223.SZ
2021-01-1877.8983.0976.8082.956.48%2.53%1.19%9,085,100735,050,000112%80.913.48%80.380.54%80.12-0.03%81.97-0.92%-1.35%
光韵达/300227.SZ
2021-01-1811.1212.3311.0212.228.82%1.91%4.97%49,866,200597,929,000148%11.995.24%11.740.84%11.721.77%11.640.93%0.01%
洲明科技/300232.SZ
2021-01-188.929.098.819.051.34%0.79%1.85%11,700,700105,065,00068%8.98-0.42%8.950.81%8.880.00%8.89-0.28%-0.63%
瑞丰光电/300241.SZ
2021-01-186.246.466.216.432.55%0.91%2.78%12,225,90077,907,00090%6.372.49%6.281.54%6.220.63%6.26-0.19%-1.22%
星星科技/300256.SZ
2021-01-185.826.065.766.003.09%1.32%2.28%15,132,80089,618,00098%5.921.81%5.862.00%5.780.07%5.87-0.49%-0.58%
联建光电/300269.SZ
2021-01-183.464.153.404.1519.94%9.56%15.73%34,214,600129,605,000172%3.799.86%3.586.64%3.512.78%3.590.06%-1.68%
开能健康/300272.SZ
2021-01-184.834.994.804.983.11%0.87%-0.88%3,110,00015,355,00061%4.942.11%4.820.58%4.840.12%5.02-0.59%-0.69%
和晶科技/300279.SZ
2021-01-185.305.545.285.452.44%0.02%4.25%16,118,40087,829,000129%5.453.83%5.272.93%5.191.95%5.23-1.17%-0.45%
三盛教育/300282.SZ
2021-01-184.114.234.074.192.95%0.41%-0.43%6,813,30028,434,00080%4.173.09%4.061.83%4.050.07%4.21-1.15%-1.04%
利亚德/300296.SZ
2021-01-186.116.336.116.250.97%0.00%-0.37%28,196,200176,220,00059%6.25-0.21%6.33-0.95%6.40-0.16%6.27-0.18%-0.33%
长方集团/300301.SZ
2021-01-183.533.923.533.838.19%2.54%-3.31%54,955,100205,279,000114%3.745.45%3.630.33%3.67-0.41%3.96-2.27%-1.95%
聚飞光电/300303.SZ
2021-01-185.545.735.495.722.33%0.88%2.95%25,813,100146,357,00068%5.670.75%5.750.46%5.69-0.28%5.560.33%0.38%
珈伟新能/300317.SZ
2021-01-187.127.126.776.830.89%-0.68%-6.94%24,809,400170,610,00056%6.882.86%6.700.12%6.82-3.36%7.34-2.78%-1.51%
麦捷科技/300319.SZ
2021-01-188.809.028.749.001.24%0.58%1.27%8,223,20073,581,00087%8.95-0.09%8.940.93%8.850.28%8.89-0.17%0.14%
硕贝德/300322.SZ
2021-01-1812.4012.7512.4012.600.96%0.21%-0.54%3,825,10048,097,00070%12.571.10%12.480.40%12.50-0.26%12.67-0.50%-0.17%
华灿光电/300323.SZ
2021-01-1811.4012.9711.3812.8611.83%4.09%6.86%39,593,300489,161,000182%12.367.24%12.072.94%11.892.03%12.040.54%0.21%
中颖电子/300327.SZ
2021-01-1834.8537.0334.6736.955.72%2.00%7.92%13,900,100503,513,000152%36.221.15%35.592.28%34.941.72%34.241.10%0.20%
宜安科技/300328.SZ
2021-01-187.958.277.848.002.96%-0.63%-2.51%8,389,40067,542,00097%8.053.38%7.841.78%7.810.08%8.21-0.94%-1.10%
苏大维格/300331.SZ
2021-01-1823.0024.1822.8023.893.38%0.60%5.96%3,126,00074,233,00092%23.752.05%23.621.89%22.991.77%22.550.52%0.39%
科恒股份/300340.SZ
2021-01-1810.4410.9710.4410.731.61%-0.44%-8.69%7,032,60075,791,00051%10.782.20%10.531.23%10.54-1.06%11.75-3.36%-1.32%
南大光电/300346.SZ
2021-01-1835.6838.3835.5037.502.71%0.51%0.81%23,398,300873,012,00093%37.310.88%37.381.24%36.870.61%37.20-1.11%-0.88%
安控科技/300370.SZ
2021-01-182.422.612.412.574.90%1.66%6.73%35,994,50090,995,000131%2.533.86%2.463.63%2.412.12%2.41-0.04%-1.00%
扬杰科技/300373.SZ
2021-01-1847.1349.8846.9348.312.05%-0.51%-1.58%27,050,6001,313,511,00079%48.56-1.54%50.66-1.10%50.42-0.35%49.080.48%1.38%
艾比森/300389.SZ
2021-01-188.809.008.618.831.49%-0.19%-4.36%6,373,90056,387,00046%8.851.46%8.561.81%8.51-0.75%9.23-2.07%-1.94%
天华超净/300390.SZ
2021-01-1820.8623.8620.8623.7411.88%4.72%0.00%26,458,300599,828,000108%22.677.75%22.011.11%22.22-0.88%23.74-1.86%-0.45%
凯发电气/300407.SZ
2021-01-187.197.377.167.25-0.55%-0.19%0.90%3,386,10024,597,00082%7.26-0.40%7.271.16%7.160.80%7.19-0.37%-0.64%
三环集团/300408.SZ
2021-01-1839.4541.2038.6241.154.84%2.51%9.92%29,293,8001,175,949,00089%40.142.70%39.671.73%38.462.29%37.440.87%0.25%
上海贝岭/600171.SH
2021-01-1814.9715.7014.8215.582.91%1.64%5.01%24,364,100373,486,000131%15.330.70%15.250.97%15.080.42%14.840.77%0.50%
安彩高科/600207.SH
2021-01-185.755.905.755.840.00%-0.03%-5.87%8,959,90052,340,00046%5.843.18%5.740.53%5.76-1.05%6.20-1.37%-0.78%
天通股份/600330.SH
2021-01-1810.3210.9410.2510.936.63%2.02%3.21%51,146,700547,969,000125%10.714.29%10.550.66%10.510.54%10.590.28%0.67%
旭光电子/600353.SH
2021-01-184.965.034.965.010.40%0.10%-1.86%1,984,3009,932,00055%5.010.48%4.951.02%4.94-0.24%5.11-0.76%-0.49%
精伦电子/600355.SH
2021-01-182.202.262.202.231.36%0.09%-0.22%7,900,30017,603,00081%2.232.02%2.191.95%2.170.74%2.24-1.24%-1.31%
华微电子/600360.SH
2021-01-188.399.088.288.865.35%0.99%4.53%76,682,600672,713,000139%8.772.93%8.671.86%8.541.13%8.480.62%0.12%
联创光电/600363.SH
2021-01-1826.7627.9626.6727.033.01%-1.04%2.08%15,742,000429,986,000110%27.326.38%26.580.83%26.730.80%26.480.64%0.78%
士兰微/600460.SH
2021-01-1826.6127.8525.8527.111.73%0.60%-3.41%65,164,3001,756,089,00067%26.952.71%26.98-1.35%27.34-1.71%28.070.38%1.68%
科力远/600478.SH
2021-01-184.104.174.094.09-0.49%-0.87%-9.07%20,520,90084,676,00037%4.130.68%4.080.82%4.09-1.42%4.50-1.68%-0.72%
法拉电子/600563.SH
2021-01-18102.21107.18100.73106.613.50%1.84%-0.87%2,853,200298,687,00060%104.692.85%103.22-1.28%105.86-0.71%107.54-0.47%0.48%
长电科技/600584.SH
2021-01-1844.5148.9844.3048.207.11%1.82%7.50%108,226,1005,123,092,000132%47.343.23%46.720.98%46.111.67%44.841.18%0.99%
云赛智联/600602.SH
2021-01-185.485.595.435.560.72%0.89%2.43%6,935,90038,222,000105%5.51-1.82%5.531.47%5.440.42%5.430.02%-0.31%
三安光电/600703.SH
2021-01-1833.3035.8033.2934.954.52%0.84%6.97%119,330,7004,135,788,00086%34.662.69%34.64-0.67%34.760.92%32.671.63%2.03%
彩虹股份/600707.SH
2021-01-187.257.637.147.28-8.20%0.46%3.29%185,223,0001,342,299,000146%7.25-8.81%7.67-1.67%7.491.49%7.051.12%1.09%
新潮能源/600777.SH
2021-01-181.421.451.411.430.70%-0.07%-2.32%41,936,30060,016,00068%1.430.92%1.410.43%1.41-0.49%1.46-0.54%-0.61%
北矿科技/600980.SH
2021-01-1813.0014.2813.0014.05-0.57%2.10%0.71%8,909,200122,601,000155%13.76-8.05%14.390.45%14.080.18%13.95-0.22%0.09%
环旭电子/601231.SH
2021-01-1819.0920.8818.8820.477.29%1.93%1.83%39,797,500799,232,000187%20.083.29%19.940.37%20.03-0.34%20.100.17%0.44%
晶方科技/603005.SH
2021-01-1879.0088.5578.0587.378.53%2.89%11.58%31,947,0002,712,691,000155%84.910.53%84.902.24%82.692.35%78.302.08%2.05%
依顿电子/603328.SH
2021-01-187.707.787.667.710.26%0.01%-0.55%4,360,50033,616,00097%7.710.14%7.710.20%7.730.07%7.75-0.21%-0.33%