股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-09-2514.8314.9014.6514.77-0.20%0.00%-1.98%7,266,200107,323,00061%14.77-0.64%14.89-0.61%15.04-0.51%15.070.10%-0.59%
深 赛 格/000058.SZ
2020-09-258.108.137.877.94-2.34%-0.63%-0.40%12,002,20095,895,00065%7.99-1.69%8.080.20%8.09-0.07%7.970.39%-0.16%
华控赛格/000068.SZ
2020-09-253.333.413.253.270.31%-1.62%0.80%16,169,50053,745,000122%3.320.42%3.320.64%3.290.67%3.240.50%-0.65%
特发信息/000070.SZ
2020-09-2510.0410.139.859.89-1.10%-0.54%-4.32%6,686,10066,486,00050%9.94-0.88%10.08-1.26%10.30-1.50%10.34-0.05%-0.66%
东旭光电/000413.SZ
2020-09-253.023.063.003.020.00%-0.13%-5.71%44,065,700133,240,00042%3.02-0.98%3.07-1.35%3.13-0.98%3.20-0.09%0.16%
华金资本/000532.SZ
2020-09-2511.6811.6811.3611.47-0.43%-0.23%-2.26%1,837,10021,119,00061%11.50-1.04%11.64-1.11%11.76-0.51%11.74-0.14%-1.10%
风华高科/000636.SZ
2020-09-2527.2627.3626.7526.86-0.11%-0.60%-5.00%12,336,900333,361,00038%27.02-1.20%27.43-1.24%27.830.58%28.27-0.66%-1.13%
炼石航空/000697.SZ
2020-09-2510.7510.9310.6210.801.12%0.03%-3.34%4,294,00046,361,00062%10.80-0.07%10.87-1.08%11.10-0.31%11.17-0.66%-0.74%
京东方A/000725.SZ
2020-09-254.904.944.814.86-1.02%-0.08%-5.12%435,924,7002,120,222,00075%4.86-1.82%4.97-1.23%5.04-1.22%5.12-0.51%-0.75%
*ST东科/000727.SZ
2020-09-252.682.682.552.55-4.85%-1.32%-4.35%67,106,200173,408,00085%2.58-3.73%2.61-0.27%2.63-3.09%2.671.10%0.90%
振华科技/000733.SZ
2020-09-2546.4247.9042.0042.37-7.89%-4.21%-3.93%19,025,300841,506,000146%44.23-5.00%45.45-2.80%46.07-0.56%44.100.96%0.29%
*ST银河/000806.SZ
2020-09-251.511.521.481.49-1.32%-0.53%-3.81%2,954,0004,424,00071%1.50-1.06%1.52-0.66%1.53-0.72%1.55-0.45%-0.39%
超声电子/000823.SZ
2020-09-2513.0913.1012.8213.020.00%0.43%-8.57%8,819,200114,332,00029%12.96-0.62%13.12-2.85%13.64-1.55%14.24-0.75%0.11%
中科三环/000970.SZ
2020-09-259.299.349.219.310.43%0.49%-6.22%7,513,20069,611,00025%9.27-0.97%9.51-0.58%9.59-0.68%9.93-0.06%0.22%
华工科技/000988.SZ
2020-09-2523.0323.0722.7523.010.52%0.36%-2.19%6,537,600149,890,00048%22.93-0.27%23.10-0.85%23.42-0.52%23.530.17%-0.04%
大族激光/002008.SZ
2020-09-2532.8133.0832.6432.991.07%0.37%-3.90%9,127,000299,981,00060%32.870.10%33.11-0.94%33.75-1.18%34.33-0.17%-0.46%
航天电器/002025.SZ
2020-09-2550.8951.5050.3150.52-0.04%-0.32%1.71%2,443,800123,859,00051%50.68-0.27%50.97-0.57%51.710.96%49.670.63%0.15%
国光电器/002045.SZ
2020-09-259.069.098.808.87-1.44%-0.37%-0.81%3,149,30028,039,00056%8.90-1.12%9.01-0.55%9.060.31%8.94-0.41%0.05%
紫光国微/002049.SZ
2020-09-25116.30116.98114.80115.20-0.24%-0.48%-0.89%6,103,100706,437,00049%115.75-0.65%117.03-1.31%119.330.66%116.230.16%-0.32%
得润电子/002055.SZ
2020-09-2515.9416.0615.4015.55-1.58%-0.43%-7.21%7,152,500111,700,00072%15.62-2.84%16.08-2.00%16.37-1.81%16.76-0.70%-1.11%
横店东磁/002056.SZ
2020-09-2513.4113.6113.1013.21-0.90%-0.90%-3.17%42,969,600572,774,00066%13.33-2.81%13.71-0.65%13.75-0.66%13.640.70%1.07%
苏州固锝/002079.SZ
2020-09-2510.4510.5210.2610.32-1.24%-0.38%-3.63%6,457,50066,894,00061%10.36-1.93%10.60-0.81%10.69-0.87%10.710.11%-0.51%
莱宝高科/002106.SZ
2020-09-2513.6913.8213.5313.720.22%0.18%-1.82%8,941,700122,456,00061%13.70-0.49%13.86-0.61%14.02-0.19%13.98-0.10%-0.90%
康强电子/002119.SZ
2020-09-2511.7911.8911.2011.23-4.51%-1.52%-6.78%9,941,700113,370,000198%11.40-4.27%11.68-3.13%11.86-2.69%12.05-1.18%-0.73%
*ST科陆/002121.SZ
2020-09-253.743.763.683.68-1.60%-0.94%-0.41%4,471,50016,613,00070%3.720.73%3.690.33%3.680.14%3.700.19%-0.27%
中环股份/002129.SZ
2020-09-2522.3922.5321.7721.81-1.80%-1.47%-3.32%29,510,400653,220,00056%22.14-1.86%22.53-0.37%22.61-0.68%22.560.51%0.53%
天津普林/002134.SZ
2020-09-258.899.028.768.970.45%1.05%-2.79%2,134,40018,947,00098%8.88-1.38%9.03-1.08%9.12-1.02%9.23-0.39%-0.77%
麦达数字/002137.SZ
2020-09-257.567.597.357.38-2.51%-0.79%-4.96%5,958,40044,327,00091%7.44-2.13%7.58-1.70%7.71-0.99%7.77-0.22%-0.55%
顺络电子/002138.SZ
2020-09-2523.2423.5023.0823.391.12%0.24%0.39%7,515,700175,381,00058%23.34-0.09%23.38-0.38%23.53-0.37%23.300.48%-0.02%
拓邦股份/002139.SZ
2020-09-256.556.596.396.49-0.76%0.26%-4.71%14,699,70095,153,00056%6.47-1.55%6.58-0.60%6.65-0.95%6.81-0.34%-0.44%
贤丰控股/002141.SZ
2020-09-253.063.093.023.04-0.98%-0.26%-6.32%7,861,30023,962,00069%3.05-1.61%3.11-2.05%3.18-1.18%3.25-0.61%-0.58%
通富微电/002156.SZ
2020-09-2523.5623.6922.9023.09-1.83%-0.54%-0.58%20,791,800482,700,00075%23.220.13%23.13-0.41%23.620.27%23.230.48%0.01%
御银股份/002177.SZ
2020-09-255.755.825.655.70-0.35%-0.45%0.09%27,199,200155,747,00076%5.73-0.09%5.73-1.53%5.800.43%5.700.34%-0.59%
中航光电/002179.SZ
2020-09-2545.7746.1045.3445.48-0.22%-0.41%-2.07%3,432,900156,778,00052%45.67-0.18%46.11-1.06%46.970.10%46.440.18%-0.36%
海得控制/002184.SZ
2020-09-2513.8914.0013.6613.921.09%0.74%-3.22%2,226,90030,771,00075%13.82-1.01%14.01-1.37%14.25-0.87%14.38-0.21%-0.87%
华天科技/002185.SZ
2020-09-2514.0014.0413.6613.73-1.36%-0.50%-3.46%32,182,800444,101,00062%13.80-1.41%14.02-0.99%14.29-0.31%14.220.13%-0.42%
ST巴士/002188.SZ
2020-09-253.333.373.323.340.00%-0.06%-1.71%1,149,1003,840,000106%3.34-0.68%3.37-0.74%3.39-0.73%3.400.00%-0.21%
中光学/002189.SZ
2020-09-2518.8119.0618.4418.740.32%0.26%-2.74%2,109,30039,424,00076%18.69-0.97%18.95-1.61%19.35-0.49%19.270.07%-0.50%
东晶电子/002199.SZ
2020-09-257.887.927.687.74-1.28%-0.37%-5.81%3,091,00024,014,00077%7.77-1.77%7.92-1.74%8.06-1.25%8.22-0.57%-1.15%
大立科技/002214.SZ
2020-09-2524.5024.7524.2724.330.04%-0.50%-0.98%3,375,90082,546,00049%24.450.12%24.63-1.01%24.98-0.06%24.570.47%-0.26%
福晶科技/002222.SZ
2020-09-2514.1814.2813.6113.64-3.33%-1.32%-4.03%7,506,100103,747,000109%13.82-2.90%14.13-1.08%14.22-0.84%14.210.04%-0.39%
歌尔股份/002241.SZ
2020-09-2539.3040.1038.6239.561.44%0.05%-2.70%42,115,0001,665,186,00081%39.540.97%39.52-0.59%39.81-0.70%40.66-0.29%-0.11%
水晶光电/002273.SZ
2020-09-2513.5013.6113.2813.36-0.96%-0.37%-7.02%27,333,900366,516,00099%13.41-1.26%13.70-1.93%14.03-1.66%14.37-1.04%-1.20%
超华科技/002288.SZ
2020-09-257.797.807.517.63-0.39%-0.21%-6.15%16,796,600128,431,00058%7.65-2.16%7.83-2.02%7.97-1.06%8.13-0.31%-1.14%
ST宇顺/002289.SZ
2020-09-2512.6812.6812.0712.07-4.96%-1.05%-7.02%2,471,80030,151,000104%12.20-4.76%12.64-3.70%12.98-2.07%12.98-0.28%0.55%
漫步者/002351.SZ
2020-09-2516.2616.4016.0216.230.31%0.17%-1.81%6,445,800104,444,00066%16.20-0.11%16.32-1.03%16.57-0.50%16.530.34%-0.48%
卓翼科技/002369.SZ
2020-09-257.577.617.347.42-1.72%-0.43%-4.79%7,829,20058,344,00074%7.45-2.67%7.61-1.54%7.71-1.22%7.79-0.29%-1.46%
北方华创/002371.SZ
2020-09-25158.40158.88155.08156.85-0.02%0.13%-1.33%3,049,300477,645,00053%156.64-0.68%158.35-0.76%161.26-0.37%158.970.17%-0.90%
东山精密/002384.SZ
2020-09-2525.2025.3225.0225.140.36%0.02%-4.71%12,151,400305,414,00062%25.13-0.62%25.42-1.27%25.84-1.13%26.38-0.03%-0.22%
新亚制程/002388.SZ
2020-09-256.606.606.286.30-3.67%-1.69%-8.39%4,212,50026,994,000122%6.41-2.38%6.56-2.63%6.71-1.93%6.88-1.24%-0.67%
航天彩虹/002389.SZ
2020-09-2520.2020.8220.1620.270.35%-0.72%-3.38%9,105,200185,900,00066%20.42-0.10%20.51-0.94%21.12-0.28%20.980.12%-0.75%
和而泰/002402.SZ
2020-09-2515.8615.9415.4515.58-1.02%-0.37%-3.43%10,013,100156,586,00087%15.64-1.68%15.94-1.24%16.14-0.61%16.13-0.03%-0.52%
高德红外/002414.SZ
2020-09-2534.1434.4733.6834.210.21%0.36%-7.47%10,308,600351,378,00074%34.09-1.99%35.48-2.10%36.27-1.33%36.97-1.05%-0.80%
兴森科技/002436.SZ
2020-09-2511.0711.1210.8911.01-0.09%0.11%-2.61%11,282,300124,086,00066%11.00-0.80%11.12-1.00%11.29-0.79%11.310.03%-0.53%
国星光电/002449.SZ
2020-09-2511.5011.5211.0611.12-2.28%-0.94%-8.48%13,173,800147,872,00095%11.23-3.12%11.56-2.66%11.85-2.07%12.15-0.78%-0.81%
欧菲光/002456.SZ
2020-09-2514.4914.6314.3714.38-0.76%-0.59%-3.37%29,728,100430,038,00053%14.47-1.03%14.68-1.01%14.88-0.87%14.880.14%-1.00%
沪电股份/002463.SZ
2020-09-2519.8519.9019.2919.39-1.37%-0.56%-1.38%19,626,600382,694,00055%19.50-1.15%19.85-1.50%20.17-0.26%19.660.55%-0.17%
立讯精密/002475.SZ
2020-09-2555.7556.1954.0855.20-0.27%-0.10%-0.62%46,555,0002,572,444,00081%55.26-1.36%56.02-0.44%55.960.03%55.550.13%0.14%
江海股份/002484.SZ
2020-09-259.859.969.789.870.20%0.04%-3.48%7,000,30069,065,00080%9.87-1.38%10.06-1.61%10.22-0.72%10.23-0.02%-0.49%
弘高创意/002504.SZ
2020-09-252.592.632.562.611.16%1.01%-2.79%5,832,30015,068,00066%2.58-0.12%2.60-1.03%2.63-0.72%2.69-0.67%-1.00%
达华智能/002512.SZ
2020-09-255.545.785.445.723.62%2.11%-3.05%35,573,900199,290,000116%5.600.20%5.61-0.66%5.65-2.06%5.90-0.91%0.30%
春兴精工/002547.SZ
2020-09-255.585.625.505.51-1.08%-0.68%-4.12%5,904,30032,760,00057%5.55-1.47%5.64-1.14%5.72-0.42%5.750.14%-1.25%
中京电子/002579.SZ
2020-09-2513.9413.9713.6313.84-0.29%0.24%-6.05%1,942,60026,821,00042%13.81-1.43%14.08-1.66%14.40-1.46%14.73-0.10%0.16%
奥拓电子/002587.SZ
2020-09-255.895.915.805.85-0.17%0.15%-5.87%2,723,60015,909,00042%5.84-1.70%5.96-1.59%6.11-1.44%6.22-0.13%-0.40%
丹邦科技/002618.SZ
2020-09-258.908.938.328.37-5.64%-2.08%-16.45%22,232,500190,052,00084%8.55-4.24%8.99-5.89%9.63-3.03%10.02-2.18%-0.23%
安洁科技/002635.SZ
2020-09-2522.3622.7022.0022.130.45%-0.65%-1.90%5,622,000125,230,00081%22.280.19%22.38-0.92%22.61-0.36%22.560.16%-0.75%
金安国纪/002636.SZ
2020-09-258.538.658.318.38-2.22%-0.46%-5.44%2,640,50022,231,00099%8.42-2.29%8.60-1.80%8.72-1.44%8.86-0.47%-0.41%
*ST勤上/002638.SZ
2020-09-251.471.471.441.44-2.04%-0.89%-5.01%5,944,6008,640,00066%1.45-1.69%1.48-1.07%1.49-0.80%1.52-0.26%-0.49%
万润科技/002654.SZ
2020-09-254.484.544.434.531.34%0.73%-4.69%7,767,80034,929,00042%4.500.07%4.54-1.99%4.69-1.14%4.750.19%-0.04%
共达电声/002655.SZ
2020-09-258.358.378.118.15-1.93%-0.60%-7.49%8,431,80069,136,00071%8.20-2.71%8.41-1.89%8.57-1.37%8.81-0.96%-0.92%
茂硕电源/002660.SZ
2020-09-259.399.669.169.602.67%2.31%2.24%11,698,700109,766,000101%9.38-0.95%9.53-1.89%9.690.48%9.390.51%-0.11%
海洋王/002724.SZ
2020-09-257.117.176.947.01-1.13%-0.16%-9.43%3,325,50023,349,00036%7.02-2.82%7.28-2.97%7.50-1.67%7.74-1.28%-0.40%
好利来/002729.SZ
2020-09-2549.4949.5947.3347.90-3.43%-0.18%3.69%1,494,80071,728,000166%47.99-1.43%47.901.26%46.910.90%46.191.01%0.52%
雄韬股份/002733.SZ
2020-09-2519.4019.5318.7618.79-2.84%-1.20%-6.03%3,997,20076,020,00080%19.02-2.60%19.43-1.86%19.77-1.77%20.00-0.35%-0.46%
亿纬锂能/300014.SZ
2020-09-2548.5050.4048.0149.965.56%0.55%1.91%34,570,0001,717,638,000172%49.693.06%49.111.09%49.240.38%49.030.99%0.11%
金龙机电/300032.SZ
2020-09-254.624.624.504.55-0.22%0.02%-6.44%9,988,80045,436,00046%4.55-1.73%4.64-0.73%4.71-1.42%4.860.31%-1.13%
台基股份/300046.SZ
2020-09-2523.2723.3922.1122.58-2.17%-0.15%-1.69%18,201,400411,612,00063%22.61-2.32%23.42-0.54%23.34-0.41%22.970.90%0.17%
欧比特/300053.SZ
2020-09-2511.9411.9811.5811.68-1.43%-0.64%-6.54%13,318,800156,565,00057%11.76-2.72%12.22-1.71%12.44-1.20%12.500.13%-0.44%
GQY视讯/300076.SZ
2020-09-255.755.885.665.751.05%-0.14%-4.63%8,137,60046,856,00053%5.76-0.40%5.84-0.80%5.90-0.51%6.030.38%-0.78%
国民技术/300077.SZ
2020-09-258.989.038.688.77-1.46%-0.58%-7.11%15,218,100134,239,00051%8.82-2.35%9.06-1.66%9.26-0.85%9.440.11%-0.91%
思创医惠/300078.SZ
2020-09-2511.8311.8811.6011.830.34%0.58%-3.81%6,020,30070,812,00040%11.76-1.06%11.94-1.00%12.09-0.42%12.300.13%-0.30%
创世纪/300083.SZ
2020-09-2510.2510.259.889.94-2.17%-0.88%-3.75%18,952,000190,050,00047%10.03-2.80%10.31-1.76%10.520.08%10.330.36%-0.36%
长信科技/300088.SZ
2020-09-2510.2710.2910.0110.05-1.37%-0.67%-6.47%42,858,900433,654,00058%10.12-1.67%10.33-1.50%10.51-1.02%10.75-0.46%-1.07%
乾照光电/300102.SZ
2020-09-259.129.178.408.57-5.51%-1.13%-12.28%102,034,600884,462,00052%8.67-7.39%9.49-2.66%9.65-3.19%9.770.76%-0.41%
长盈精密/300115.SZ
2020-09-2525.0325.1824.2724.51-0.73%-0.67%-1.62%14,695,200362,599,00062%24.68-1.62%25.30-0.01%25.15-0.14%24.910.54%0.20%
锦富技术/300128.SZ
2020-09-255.175.244.774.78-7.54%-2.98%-11.02%128,511,600633,157,00076%4.93-9.38%5.33-5.58%5.78-2.08%5.370.32%3.48%
英唐智控/300131.SZ
2020-09-257.157.186.676.79-3.55%-0.99%-5.07%38,233,000262,202,00072%6.86-4.39%7.06-0.18%7.04-0.58%7.150.15%-1.08%
信维通信/300136.SZ
2020-09-2556.1556.1755.0055.280.24%-0.63%-3.80%9,444,500525,424,00061%55.63-0.44%56.34-1.01%56.78-0.34%57.46-0.45%-0.53%
晓程科技/300139.SZ
2020-09-2513.3213.5012.8012.80-3.47%-1.86%-15.67%27,540,000359,206,00040%13.04-4.45%13.74-2.66%14.17-2.67%15.181.12%1.71%
雷曼光电/300162.SZ
2020-09-259.309.438.989.01-3.64%-1.44%-7.14%8,235,60075,292,00050%9.14-4.22%9.59-1.64%9.86-0.30%9.700.56%0.19%
东软载波/300183.SZ
2020-09-2519.1619.2318.9418.99-0.16%-0.38%-4.75%3,701,90070,569,00042%19.06-1.10%19.34-1.05%19.65-1.10%19.940.17%-0.22%
力源信息/300184.SZ
2020-09-256.336.366.206.27-0.16%-0.25%-7.97%20,591,000129,429,00043%6.29-1.80%6.44-1.44%6.56-1.50%6.81-0.22%-0.74%
欣旺达/300207.SZ
2020-09-2527.4927.9027.0627.360.22%-0.55%-2.31%15,282,600420,422,00056%27.510.30%27.61-0.93%28.13-1.18%28.010.97%0.87%
鸿利智汇/300219.SZ
2020-09-2510.5110.5910.2110.32-0.77%-0.04%-3.40%2,683,50027,705,00062%10.32-2.65%10.58-1.45%10.66-0.17%10.68-0.38%-0.95%
金运激光/300220.SZ
2020-09-2529.1029.2928.8129.050.66%-0.14%-3.48%721,20020,981,00042%29.09-0.10%29.33-0.23%29.52-0.48%30.10-0.36%-1.33%
北京君正/300223.SZ
2020-09-2581.6481.9678.2478.68-2.83%-1.04%-4.46%1,901,700151,193,00086%79.50-3.19%81.27-1.39%82.02-1.16%82.35-0.31%-0.73%
光韵达/300227.SZ
2020-09-2510.0510.119.769.83-2.09%-0.66%-8.22%11,956,300118,311,00071%9.90-3.27%10.25-2.33%10.51-1.45%10.71-0.47%-0.95%
洲明科技/300232.SZ
2020-09-259.559.579.209.32-0.96%-0.20%-10.31%12,617,800117,836,00042%9.34-2.41%9.64-1.82%9.86-2.03%10.39-0.17%0.11%
瑞丰光电/300241.SZ
2020-09-257.127.176.957.111.28%0.59%-6.34%8,783,70062,079,00064%7.07-1.06%7.19-1.64%7.34-1.54%7.59-0.12%-1.38%
星星科技/300256.SZ
2020-09-257.717.757.397.49-1.71%-0.68%-9.10%21,012,900158,465,00055%7.54-2.45%7.76-1.79%7.92-1.47%8.24-0.53%-0.71%
联建光电/300269.SZ
2020-09-254.904.984.694.74-2.07%-1.13%-14.22%25,357,400121,573,00046%4.79-3.85%5.04-2.52%5.17-2.73%5.530.58%-0.70%
开能健康/300272.SZ
2020-09-255.525.635.425.48-0.90%-0.47%-6.00%5,774,40031,795,00040%5.51-1.42%5.62-0.48%5.63-0.09%5.830.05%-0.26%
和晶科技/300279.SZ
2020-09-256.116.165.966.03-0.50%-0.56%-6.18%8,420,50051,058,00040%6.06-0.10%6.12-1.05%6.24-0.59%6.430.23%-0.62%
三盛教育/300282.SZ
2020-09-256.396.416.206.26-1.11%-0.45%-5.32%7,976,60050,159,00050%6.29-2.66%6.48-0.60%6.50-0.64%6.610.27%-1.11%
利亚德/300296.SZ
2020-09-257.937.937.657.67-2.04%-1.15%-11.17%63,199,900490,395,00040%7.76-2.70%8.04-2.91%8.42-1.66%8.63-0.06%0.55%
长方集团/300301.SZ
2020-09-255.365.464.975.04-5.26%-2.34%-16.75%135,555,000699,635,00083%5.16-8.02%5.69-10.10%6.49-3.45%6.05-0.66%7.23%
聚飞光电/300303.SZ
2020-09-256.526.576.346.46-0.31%0.25%-8.63%24,723,900159,323,00042%6.44-2.08%6.62-1.81%6.76-1.50%7.070.11%-0.67%
珈伟新能/300317.SZ
2020-09-255.665.835.505.51-0.90%-2.17%-16.06%29,720,500167,397,00033%5.63-3.45%5.99-2.63%6.22-2.16%6.561.09%1.61%
麦捷科技/300319.SZ
2020-09-2510.1010.199.929.96-0.80%-0.86%-7.40%7,254,00072,872,00056%10.05-1.17%10.23-1.59%10.46-1.28%10.76-0.44%-0.99%
硕贝德/300322.SZ
2020-09-2517.9518.1917.2917.37-3.55%-1.18%-0.99%13,874,000243,864,00088%17.58-2.81%17.97-0.12%17.830.30%17.540.42%0.06%
华灿光电/300323.SZ
2020-09-2510.9611.4310.5911.213.32%1.21%-2.33%25,079,200277,781,000101%11.081.94%10.960.75%11.06-1.12%11.48-0.01%-1.12%
中颖电子/300327.SZ
2020-09-2534.7635.2333.8333.90-2.64%-1.44%-0.07%7,807,400268,529,00094%34.39-2.38%34.780.32%34.660.33%33.920.50%-0.27%
宜安科技/300328.SZ
2020-09-2510.4110.5310.2010.24-1.35%-0.72%-10.39%6,663,40068,728,00026%10.31-1.16%10.48-1.31%10.77-1.55%11.430.36%0.13%
苏大维格/300331.SZ
2020-09-2529.7029.8528.9029.28-1.28%-0.19%-2.73%2,088,90061,280,00074%29.34-0.95%29.71-0.79%29.96-0.81%30.10-0.02%-1.04%
科恒股份/300340.SZ
2020-09-2512.8612.8712.3912.71-0.31%0.97%-12.12%9,457,100119,042,00050%12.59-3.87%13.42-5.64%14.49-2.19%14.46-0.29%0.01%
南大光电/300346.SZ
2020-09-2539.2839.4836.9637.24-4.93%-1.44%-3.28%22,648,600855,752,000101%37.78-3.99%38.53-0.03%38.36-0.80%38.500.18%-0.40%
安控科技/300370.SZ
2020-09-253.383.623.383.462.06%-1.31%-4.97%64,671,400226,719,00070%3.510.49%3.56-0.03%3.550.00%3.640.92%-1.28%
扬杰科技/300373.SZ
2020-09-2540.0341.3538.5640.081.19%0.06%-4.45%26,820,6001,074,271,00064%40.05-0.01%40.350.65%40.35-0.89%41.951.10%1.69%
艾比森/300389.SZ
2020-09-2510.7210.9410.5010.62-0.75%-0.45%-6.80%3,785,40040,381,00039%10.67-1.74%10.92-1.72%11.16-1.85%11.400.81%-0.14%
天华超净/300390.SZ
2020-09-2515.4915.6215.1715.300.00%-0.33%-3.82%4,696,70072,100,00054%15.35-1.34%15.59-0.92%15.72-0.73%15.910.06%-0.71%
凯发电气/300407.SZ
2020-09-258.848.848.618.70-0.46%-0.07%-5.31%1,400,90012,196,00040%8.71-1.76%8.88-1.28%9.03-1.19%9.190.53%-0.46%
三环集团/300408.SZ
2020-09-2527.5428.1027.5027.941.90%0.23%2.15%10,932,300304,736,000127%27.880.65%27.78-0.01%27.830.34%27.350.94%-0.17%
上海贝岭/600171.SH
2020-09-2516.0816.1615.9616.060.38%-0.05%-3.95%4,197,20067,440,00061%16.07-0.50%16.27-1.29%16.54-0.91%16.72-0.13%-0.38%
安彩高科/600207.SH
2020-09-255.025.084.924.97-1.00%-0.42%-3.21%3,052,80015,235,00087%4.99-1.56%5.07-1.02%5.12-0.41%5.14-0.10%-0.07%
天通股份/600330.SH
2020-09-2510.1810.199.689.72-4.14%-1.63%-5.97%21,991,900217,291,000117%9.88-2.94%10.11-1.98%10.26-1.49%10.34-0.59%-0.83%
旭光电子/600353.SH
2020-09-255.605.635.505.55-0.72%-0.11%-5.80%2,725,70015,144,00046%5.56-1.86%5.68-1.32%5.77-1.28%5.89-0.15%-0.51%
精伦电子/600355.SH
2020-09-253.023.052.982.99-1.32%-0.43%-5.53%5,315,30015,963,00062%3.00-1.64%3.06-1.29%3.10-0.93%3.17-0.66%-0.90%
华微电子/600360.SH
2020-09-258.408.448.288.34-0.48%0.02%-4.54%9,575,10079,837,00035%8.34-0.56%8.44-0.96%8.61-1.31%8.740.13%0.15%
联创光电/600363.SH
2020-09-2522.1122.8822.1122.431.59%-0.20%0.89%13,092,700294,255,00069%22.480.36%22.59-0.86%22.690.48%22.230.58%-0.34%
士兰微/600460.SH
2020-09-2517.8017.8417.1817.23-2.60%-1.02%-2.40%22,843,900397,635,00072%17.41-0.86%17.50-0.44%17.66-0.74%17.650.22%0.17%
科力远/600478.SH
2020-09-254.264.564.234.413.52%-0.14%0.68%53,846,600237,794,000100%4.423.20%4.39-0.02%4.45-0.20%4.380.25%0.71%
法拉电子/600563.SH
2020-09-2568.4870.6567.3069.652.43%0.27%3.52%3,197,600222,114,000102%69.461.99%68.880.53%68.890.85%67.280.71%-0.20%
长电科技/600584.SH
2020-09-2536.5136.8036.0036.620.85%0.55%0.43%21,380,200778,638,00061%36.420.38%36.47-0.45%36.990.16%36.460.33%-0.27%
云赛智联/600602.SH
2020-09-256.706.736.636.700.45%0.40%-3.74%3,232,30021,568,00071%6.67-0.94%6.75-0.97%6.87-0.81%6.96-0.50%-0.63%
三安光电/600703.SH
2020-09-2524.7824.8024.0324.39-0.73%0.32%-5.81%39,982,700972,027,00076%24.31-2.14%24.91-1.63%25.34-1.24%25.89-0.43%-0.47%
彩虹股份/600707.SH
2020-09-254.134.173.984.01-2.67%-0.74%-6.35%8,758,20035,387,000124%4.04-2.72%4.13-2.02%4.20-1.69%4.28-1.18%-0.42%
新潮能源/600777.SH
2020-09-251.701.731.681.69-0.59%-0.41%-4.68%63,264,400107,345,00065%1.70-0.76%1.72-0.98%1.74-0.97%1.77-0.51%-0.56%
北矿科技/600980.SH
2020-09-2513.7013.7013.3213.45-1.39%-0.12%-4.74%1,787,00024,064,00074%13.47-1.99%13.87-1.21%14.04-0.86%14.12-0.05%-0.25%
环旭电子/601231.SH
2020-09-2523.9024.7223.8824.302.23%0.02%3.37%20,467,000497,273,000120%24.302.02%24.080.24%24.041.26%23.510.80%0.27%
晶方科技/603005.SH
2020-09-2564.4864.6563.0163.25-1.09%-0.40%-3.34%3,144,700199,707,00054%63.51-1.51%64.65-0.82%65.61-0.70%65.440.30%-0.49%
依顿电子/603328.SH
2020-09-258.999.028.918.970.11%0.13%-1.88%2,578,90023,101,00069%8.96-0.35%9.02-0.68%9.10-0.60%9.14-0.04%-0.42%