成本价计算(多股)
板块:电子元器件制造
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 15.58 | 16.73 | 15.58 | 16.65 | 5.98% | 1.47% | 4.99% | 48,996,700 | 803,916,000 | 141% | 16.41 | 3.47% | 16.42 | 0.69% | 16.21 | 0.97% | 15.86 | 0.87% | 0.79% |  | 深 赛 格/000058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.14 | 6.31 | 6.13 | 6.24 | 0.16% | 0.13% | 0.95% | 5,793,100 | 36,100,000 | 101% | 6.23 | 0.91% | 6.15 | 1.75% | 6.09 | 0.58% | 6.18 | -0.96% | -0.50% |  | 华控赛格/000068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.98 | 3.03 | 2.86 | 2.89 | -2.69% | -0.76% | 0.14% | 23,034,500 | 67,073,000 | 121% | 2.91 | 1.61% | 2.86 | 2.54% | 2.82 | 1.95% | 2.89 | -3.41% | -0.77% |  | 特发信息/000070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.48 | 8.66 | 8.44 | 8.61 | 1.53% | 0.67% | -2.28% | 10,074,000 | 86,160,000 | 83% | 8.55 | 0.01% | 8.54 | 0.64% | 8.51 | -0.62% | 8.81 | -1.13% | -0.73% |  | 东旭光电/000413.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.40 | 2.44 | 2.38 | 2.40 | -1.23% | -0.25% | -0.08% | 74,960,500 | 180,354,000 | 85% | 2.41 | -0.87% | 2.42 | 0.92% | 2.39 | 0.29% | 2.40 | -0.42% | -0.67% |  | 华金资本/000532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.81 | 11.00 | 10.78 | 10.80 | 0.00% | -0.73% | -2.06% | 2,858,300 | 31,096,000 | 83% | 10.88 | 1.09% | 10.79 | 1.03% | 10.75 | 0.54% | 11.03 | -1.06% | -0.58% |  | 风华高科/000636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 35.60 | 36.48 | 34.70 | 36.01 | 2.07% | 0.58% | 7.70% | 34,644,500 | 1,240,304,000 | 103% | 35.80 | 3.28% | 35.26 | 1.42% | 34.52 | 2.13% | 33.44 | 0.56% | -0.03% |  | 炼石航空/000697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.47 | 11.53 | 10.46 | 11.25 | 5.93% | 0.67% | 0.31% | 16,115,600 | 180,092,000 | 84% | 11.18 | 6.79% | 10.81 | -0.84% | 10.94 | 1.44% | 11.22 | -1.12% | 0.17% |  | 京东方A/000725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.63 | 6.88 | 6.43 | 6.84 | 0.59% | 2.78% | 3.48% | 1,931,019,900 | 12,850,955,000 | 120% | 6.66 | -2.10% | 6.87 | -2.05% | 6.88 | 0.25% | 6.61 | 1.15% | 1.53% |  | *ST东科/000727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.41 | 2.44 | 2.41 | 2.43 | -0.41% | 0.16% | -0.49% | 14,366,000 | 34,846,000 | 56% | 2.43 | 0.33% | 2.44 | 0.25% | 2.43 | 0.12% | 2.44 | -0.16% | -0.02% |  | 振华科技/000733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 54.17 | 59.07 | 53.12 | 59.07 | 10.00% | 3.49% | 2.28% | 15,746,500 | 898,801,000 | 113% | 57.08 | 7.89% | 55.35 | 0.25% | 56.24 | -0.47% | 57.76 | -0.93% | 0.51% |  | *ST银河/000806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.46 | 1.53 | 1.45 | 1.52 | 2.70% | 1.06% | -1.55% | 5,911,000 | 8,892,000 | 82% | 1.50 | 3.08% | 1.48 | 0.20% | 1.49 | -0.27% | 1.54 | -2.16% | -0.54% |  | 超声电子/000823.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 11.30 | 11.55 | 11.24 | 11.48 | 1.32% | 0.27% | 1.89% | 8,547,700 | 97,866,000 | 100% | 11.45 | 1.07% | 11.38 | 0.91% | 11.28 | 0.48% | 11.27 | -0.11% | -0.18% |  | 中科三环/000970.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.20 | 10.54 | 10.09 | 10.35 | 4.65% | 0.06% | 3.20% | 41,038,100 | 424,498,000 | 165% | 10.34 | 4.53% | 10.14 | 0.52% | 10.13 | 0.76% | 10.03 | 0.80% | 0.55% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 24.89 | 25.41 | 24.72 | 25.31 | 1.36% | 0.67% | 3.72% | 23,484,500 | 590,453,000 | 106% | 25.14 | 1.65% | 24.92 | 0.76% | 24.72 | 0.61% | 24.40 | 0.65% | 0.35% |  | 大族激光/002008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 47.17 | 48.60 | 46.01 | 48.01 | 1.91% | 0.96% | 2.53% | 31,393,500 | 1,492,860,000 | 85% | 47.55 | 1.55% | 47.28 | -0.50% | 47.57 | 0.00% | 46.83 | 0.82% | 1.31% |  | 航天电器/002025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 59.56 | 63.33 | 59.55 | 61.52 | 3.71% | -0.29% | -4.76% | 6,710,600 | 414,057,000 | 69% | 61.70 | 4.53% | 60.42 | -1.07% | 61.72 | -0.59% | 64.60 | -0.98% | 0.86% |  | 国光电器/002045.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.98 | 10.01 | 8.90 | 10.01 | 10.00% | 2.28% | 9.20% | 20,244,400 | 198,124,000 | 282% | 9.79 | 6.87% | 9.52 | 5.64% | 9.37 | 3.47% | 9.17 | 2.67% | 0.92% |  | 紫光国微/002049.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 127.75 | 133.51 | 122.38 | 132.30 | 3.57% | 1.82% | -5.61% | 20,393,300 | 2,649,700,000 | 103% | 129.93 | 1.51% | 131.23 | -3.40% | 135.95 | -2.14% | 140.17 | -0.94% | 0.86% |  | 得润电子/002055.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.73 | 14.11 | 13.63 | 14.10 | 2.55% | 0.99% | 2.50% | 11,647,500 | 162,617,000 | 83% | 13.96 | 1.16% | 13.96 | -0.16% | 13.98 | 0.19% | 13.76 | 0.14% | 0.36% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 17.68 | 18.18 | 17.12 | 17.40 | -0.85% | -1.14% | 6.30% | 65,507,900 | 1,153,025,000 | 110% | 17.60 | 4.66% | 17.14 | 0.25% | 17.09 | 1.80% | 16.37 | 1.32% | 0.94% |  | 苏州固锝/002079.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.08 | 10.62 | 10.01 | 10.58 | 3.83% | 1.21% | 3.26% | 32,446,900 | 339,183,000 | 153% | 10.45 | 2.54% | 10.36 | 1.36% | 10.25 | 0.80% | 10.25 | 0.18% | -0.30% |  | 莱宝高科/002106.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.20 | 12.55 | 12.08 | 12.42 | 0.73% | 0.41% | 4.20% | 21,175,300 | 261,920,000 | 85% | 12.37 | -0.31% | 12.37 | 0.94% | 12.20 | 0.97% | 11.92 | 0.54% | 0.64% |  | 康强电子/002119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.53 | 9.82 | 9.38 | 9.79 | 2.73% | 0.79% | 0.90% | 4,693,800 | 45,592,000 | 97% | 9.71 | 2.06% | 9.55 | 1.97% | 9.46 | 0.03% | 9.70 | -0.49% | -0.48% |  | *ST科陆/002121.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.11 | 3.28 | 3.09 | 3.28 | 5.13% | 1.17% | 2.98% | 9,871,600 | 32,008,000 | 129% | 3.24 | 4.38% | 3.15 | 2.47% | 3.13 | 1.52% | 3.19 | -0.47% | -0.87% |  | 中环股份/002129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 29.28 | 30.75 | 29.01 | 30.39 | 3.83% | 0.67% | 2.48% | 78,821,700 | 2,379,477,000 | 60% | 30.19 | 2.61% | 30.20 | -2.78% | 30.88 | 0.22% | 29.66 | 0.96% | 1.21% |  | 天津普林/002134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.35 | 8.53 | 8.31 | 8.45 | 1.81% | 0.43% | 1.67% | 1,928,500 | 16,227,000 | 98% | 8.41 | 1.15% | 8.37 | 0.87% | 8.30 | 0.61% | 8.31 | -0.07% | -0.35% |  | 麦达数字/002137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.78 | 5.95 | 5.70 | 5.88 | 1.73% | -0.02% | 0.91% | 5,958,200 | 35,041,000 | 107% | 5.88 | 2.05% | 5.77 | 2.14% | 5.72 | 0.26% | 5.83 | -0.48% | -0.66% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 24.95 | 26.88 | 24.88 | 26.75 | 6.28% | 2.18% | 3.02% | 27,767,000 | 726,951,000 | 141% | 26.18 | 2.87% | 26.10 | -0.07% | 26.11 | 0.23% | 25.97 | 0.41% | 0.52% |  | 拓邦股份/002139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.48 | 8.22 | 7.43 | 8.19 | 9.64% | 2.35% | 6.53% | 61,503,400 | 492,160,000 | 138% | 8.00 | 7.41% | 7.72 | 3.57% | 7.62 | 2.41% | 7.69 | 0.18% | -0.42% |  | 贤丰控股/002141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.16 | 2.26 | 2.16 | 2.20 | 0.46% | -0.32% | -6.66% | 8,752,600 | 19,321,000 | 59% | 2.21 | 2.41% | 2.15 | 2.39% | 2.13 | -1.16% | 2.36 | -1.34% | -1.11% |  | 通富微电/002156.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 27.32 | 29.57 | 27.13 | 29.57 | 10.01% | 2.30% | 6.84% | 64,527,200 | 1,865,176,000 | 120% | 28.91 | 3.45% | 28.62 | 0.91% | 28.29 | 1.02% | 27.68 | 1.07% | 1.02% |  | 御银股份/002177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.76 | 6.27 | 5.76 | 5.95 | 1.54% | -0.90% | 3.97% | 91,881,900 | 551,701,000 | 84% | 6.00 | -3.49% | 6.03 | 1.96% | 5.88 | 1.21% | 5.72 | 0.65% | 0.69% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 74.66 | 76.59 | 74.41 | 75.20 | 2.55% | -0.51% | -4.86% | 16,194,700 | 1,224,099,000 | 80% | 75.59 | 3.08% | 73.81 | -1.29% | 75.55 | -1.36% | 79.04 | -0.84% | 0.77% |  | 海得控制/002184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.86 | 14.00 | 13.72 | 13.99 | 0.79% | 0.60% | 2.42% | 2,840,700 | 39,503,000 | 82% | 13.91 | 0.28% | 13.94 | -0.30% | 13.88 | 0.68% | 13.66 | -0.16% | -0.09% |  | 华天科技/002185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 15.11 | 16.23 | 15.08 | 15.91 | 4.67% | 0.61% | 6.95% | 203,888,500 | 3,224,296,000 | 141% | 15.81 | 2.07% | 15.58 | 2.49% | 15.21 | 1.57% | 14.88 | 1.34% | 0.85% |  | ST巴士/002188.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.24 | 2.35 | 2.21 | 2.35 | 4.91% | 1.69% | 0.43% | 3,389,200 | 7,831,000 | 165% | 2.31 | 5.48% | 2.22 | 1.93% | 2.23 | 0.63% | 2.34 | -1.39% | -1.67% |  | 中光学/002189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 20.19 | 21.55 | 19.72 | 21.55 | 4.71% | 3.94% | 5.31% | 13,726,900 | 284,595,000 | 129% | 20.73 | -0.09% | 20.86 | 0.49% | 20.65 | 0.79% | 20.46 | -0.16% | -0.20% |  | 东晶电子/002199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.03 | 6.30 | 5.98 | 6.19 | 2.82% | 0.45% | -1.23% | 2,711,000 | 16,705,000 | 91% | 6.16 | 3.06% | 6.04 | 1.63% | 6.01 | 0.15% | 6.27 | -1.06% | -1.11% |  | 大立科技/002214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 26.93 | 28.37 | 26.93 | 28.29 | 5.68% | 1.33% | -3.39% | 12,277,600 | 342,789,000 | 66% | 27.92 | 4.55% | 27.34 | -1.17% | 28.07 | -1.21% | 29.28 | -0.28% | 0.72% |  | 福晶科技/002222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.64 | 15.58 | 14.64 | 15.36 | 2.47% | 0.39% | 5.41% | 17,083,800 | 261,402,000 | 123% | 15.30 | 1.85% | 15.09 | 1.31% | 14.84 | 0.71% | 14.57 | 0.86% | 0.59% |  | 歌尔股份/002241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 41.58 | 43.90 | 41.50 | 43.69 | 3.75% | 1.39% | 7.37% | 108,664,500 | 4,682,477,000 | 88% | 43.09 | 1.93% | 42.91 | -0.43% | 42.81 | 1.53% | 40.69 | 1.47% | 0.67% |  | 水晶光电/002273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 11.79 | 11.95 | 11.64 | 11.86 | 0.17% | 0.37% | 0.75% | 23,096,700 | 272,920,000 | 89% | 11.82 | -0.18% | 11.96 | 0.19% | 11.87 | -0.15% | 11.77 | 0.10% | 0.25% |  | 超华科技/002288.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.68 | 10.02 | 9.61 | 9.84 | 4.68% | 0.21% | 7.88% | 54,663,200 | 536,752,000 | 118% | 9.82 | 7.46% | 9.39 | 3.88% | 9.25 | 1.13% | 9.12 | 2.35% | 1.90% |  | ST宇顺/002289.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.66 | 6.99 | 6.66 | 6.99 | 4.95% | 1.47% | -4.22% | 1,727,500 | 11,901,000 | 126% | 6.89 | 3.04% | 6.72 | 1.33% | 6.81 | -2.18% | 7.30 | -1.76% | -1.42% |  | 漫步者/002351.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.80 | 13.92 | 13.60 | 13.80 | 0.00% | 0.38% | 2.36% | 11,789,000 | 162,079,000 | 111% | 13.75 | 1.15% | 13.56 | 1.04% | 13.45 | 0.62% | 13.48 | 0.25% | -0.10% |  | 卓翼科技/002369.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.57 | 4.76 | 4.55 | 4.66 | 2.42% | -0.02% | 1.00% | 12,811,200 | 59,717,000 | 88% | 4.66 | 2.55% | 4.57 | 1.74% | 4.52 | 0.85% | 4.61 | -0.58% | -1.23% |  | 北方华创/002371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 212.02 | 236.00 | 207.18 | 233.98 | 8.90% | 4.13% | 12.85% | 13,050,000 | 2,932,260,000 | 106% | 224.69 | 3.43% | 221.24 | 0.22% | 218.83 | 2.29% | 207.33 | 1.74% | 1.72% |  | 东山精密/002384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 25.78 | 26.34 | 25.68 | 26.08 | 0.35% | 0.35% | -1.27% | 42,581,500 | 1,106,660,000 | 80% | 25.99 | -0.94% | 26.42 | -0.45% | 26.33 | -0.11% | 26.42 | 0.05% | 0.11% |  | 新亚制程/002388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.27 | 5.37 | 5.25 | 5.34 | 0.95% | 0.26% | 0.96% | 1,960,100 | 10,440,000 | 78% | 5.33 | 1.49% | 5.25 | 1.39% | 5.20 | 0.19% | 5.29 | -0.68% | -0.77% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 31.08 | 31.79 | 30.64 | 31.05 | 1.31% | -0.30% | -9.70% | 29,872,000 | 930,301,000 | 60% | 31.14 | 1.18% | 31.15 | -2.88% | 32.36 | -1.43% | 34.38 | -0.64% | 0.90% |  | 和而泰/002402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 18.89 | 20.02 | 18.69 | 19.91 | 3.70% | 2.43% | 5.96% | 48,249,900 | 937,829,000 | 85% | 19.44 | 2.18% | 19.42 | 0.09% | 19.13 | 0.33% | 18.79 | 0.66% | 0.95% |  | 高德红外/002414.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 46.26 | 48.42 | 45.80 | 47.82 | 4.59% | 0.64% | -0.14% | 13,686,100 | 650,301,000 | 61% | 47.52 | 4.22% | 47.09 | -1.58% | 48.00 | -0.39% | 47.89 | 1.04% | 1.57% |  | 兴森科技/002436.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.88 | 10.32 | 9.80 | 10.19 | 2.41% | 0.34% | 2.64% | 33,327,900 | 338,442,000 | 91% | 10.16 | 0.96% | 10.20 | -0.33% | 10.15 | 0.70% | 9.93 | 0.42% | 0.26% |  | 国星光电/002449.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.81 | 10.10 | 9.73 | 10.04 | 2.24% | 0.58% | 1.98% | 10,961,800 | 109,418,000 | 88% | 9.98 | 1.32% | 9.87 | 1.05% | 9.80 | 0.09% | 9.85 | -0.17% | -0.23% |  | 欧菲光/002456.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.92 | 14.36 | 13.86 | 14.30 | 2.36% | 0.48% | 2.55% | 52,526,300 | 747,550,000 | 79% | 14.23 | 1.43% | 14.29 | -0.01% | 14.19 | 0.48% | 13.94 | 0.55% | 0.28% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 19.25 | 19.95 | 19.14 | 19.73 | 1.70% | 0.49% | 0.92% | 30,277,100 | 594,442,000 | 89% | 19.63 | 0.17% | 19.80 | -0.02% | 19.69 | 0.02% | 19.55 | 0.27% | 0.56% |  | 立讯精密/002475.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 57.50 | 58.88 | 57.50 | 57.90 | 0.87% | -0.36% | -1.42% | 77,786,000 | 4,519,951,000 | 65% | 58.11 | 0.28% | 59.19 | -1.92% | 59.86 | -0.41% | 58.73 | 0.87% | 0.68% |  | 江海股份/002484.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.05 | 10.47 | 10.03 | 10.40 | 3.69% | 0.74% | 0.78% | 9,644,500 | 99,567,000 | 81% | 10.32 | 3.39% | 10.14 | 0.59% | 10.16 | -0.29% | 10.32 | -0.58% | -0.66% |  | 弘高创意/002504.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.86 | 1.96 | 1.84 | 1.89 | 1.07% | -0.68% | -0.79% | 11,413,700 | 21,722,000 | 68% | 1.90 | 2.31% | 1.85 | 0.77% | 1.85 | 1.20% | 1.91 | -0.63% | -2.28% |  | 达华智能/002512.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.56 | 3.63 | 3.54 | 3.59 | 1.13% | 0.06% | 0.90% | 11,652,000 | 41,810,000 | 67% | 3.59 | 1.61% | 3.51 | 1.80% | 3.48 | 0.38% | 3.56 | -0.89% | -0.97% |  | 春兴精工/002547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.10 | 4.25 | 4.09 | 4.16 | 1.22% | -0.26% | -4.74% | 7,761,700 | 32,376,000 | 63% | 4.17 | 1.88% | 4.11 | 0.34% | 4.14 | -0.98% | 4.37 | -1.82% | -0.84% |  | 中京电子/002579.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 11.91 | 12.34 | 11.91 | 12.23 | 1.66% | 0.52% | 0.84% | 2,677,100 | 32,573,000 | 85% | 12.17 | 1.66% | 12.02 | 1.55% | 11.90 | 0.18% | 12.13 | -0.48% | -0.53% |  | 奥拓电子/002587.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.19 | 5.27 | 5.12 | 5.23 | 0.77% | 0.04% | -0.61% | 3,444,400 | 18,008,000 | 61% | 5.23 | 0.58% | 5.18 | 0.52% | 5.18 | 0.14% | 5.26 | -0.96% | -0.41% |  | 丹邦科技/002618.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.19 | 5.48 | 5.09 | 5.18 | 4.02% | -1.84% | 6.94% | 81,135,900 | 428,178,000 | 254% | 5.28 | 8.27% | 5.05 | 6.75% | 4.94 | 5.40% | 4.84 | 2.22% | -0.58% |  | 安洁科技/002635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 17.72 | 18.72 | 17.61 | 18.63 | 5.14% | 1.41% | 3.11% | 16,384,200 | 300,994,000 | 131% | 18.37 | 2.57% | 18.22 | 0.95% | 18.14 | 0.19% | 18.07 | -0.39% | 0.33% |  | 金安国纪/002636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.30 | 8.47 | 8.25 | 8.45 | 2.30% | 0.68% | -4.72% | 8,739,000 | 73,343,000 | 50% | 8.39 | 2.15% | 8.25 | 1.25% | 8.21 | -0.30% | 8.87 | -0.89% | -0.73% |  | *ST勤上/002638.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.43 | 1.51 | 1.42 | 1.51 | 4.86% | 2.23% | 1.82% | 18,580,200 | 27,450,000 | 221% | 1.48 | 2.64% | 1.46 | 0.83% | 1.46 | 0.76% | 1.48 | -0.94% | -0.92% |  | 万润科技/002654.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.32 | 3.41 | 3.32 | 3.35 | 0.30% | -0.42% | -3.96% | 4,187,500 | 14,088,000 | 68% | 3.36 | 0.48% | 3.32 | 1.56% | 3.31 | -0.63% | 3.49 | -1.05% | -1.10% |  | 共达电声/002655.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.73 | 6.87 | 6.71 | 6.82 | 0.89% | 0.28% | 1.44% | 6,440,300 | 43,802,000 | 78% | 6.80 | 1.19% | 6.69 | 1.27% | 6.65 | 0.76% | 6.72 | -0.50% | -1.09% |  | 茂硕电源/002660.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.84 | 7.07 | 6.83 | 7.04 | 2.18% | 0.14% | -4.19% | 3,488,700 | 24,526,000 | 73% | 7.03 | 2.52% | 6.87 | 0.15% | 6.94 | -1.00% | 7.35 | -1.74% | -0.70% |  | 海洋王/002724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.99 | 7.14 | 6.90 | 7.03 | 2.18% | -0.23% | 0.30% | 4,333,200 | 30,532,000 | 77% | 7.05 | 3.41% | 6.88 | 1.97% | 6.82 | 0.29% | 7.01 | -0.93% | -0.68% |  | 好利来/002729.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 46.15 | 47.00 | 45.59 | 46.69 | 1.06% | 0.20% | 2.15% | 419,900 | 19,566,000 | 84% | 46.60 | 1.56% | 46.17 | 0.92% | 45.96 | 0.61% | 45.71 | -0.39% | 0.42% |  | 雄韬股份/002733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 18.72 | 19.81 | 18.68 | 19.54 | 3.00% | 0.78% | -8.50% | 10,570,200 | 204,935,000 | 59% | 19.39 | 3.02% | 19.35 | -3.31% | 19.96 | -2.43% | 21.36 | -0.83% | -0.27% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 91.20 | 95.19 | 88.18 | 94.10 | 2.28% | 0.95% | 1.35% | 28,483,800 | 2,655,175,000 | 83% | 93.22 | 3.04% | 90.20 | 0.36% | 90.95 | 0.31% | 92.85 | 0.30% | 1.70% |  | 金龙机电/300032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.13 | 5.19 | 5.07 | 5.18 | 1.17% | 0.82% | 1.81% | 6,951,900 | 35,721,000 | 64% | 5.14 | 0.53% | 5.18 | 0.80% | 5.11 | 0.57% | 5.09 | -0.43% | -0.34% |  | 台基股份/300046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 22.26 | 22.95 | 21.50 | 22.88 | 2.97% | 1.18% | -9.72% | 14,242,700 | 322,085,000 | 59% | 22.61 | -0.35% | 22.99 | -1.23% | 23.51 | -4.73% | 25.34 | -0.67% | 0.11% |  | 欧比特/300053.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.59 | 8.84 | 8.55 | 8.78 | 1.50% | 0.34% | -0.93% | 11,152,300 | 97,584,000 | 100% | 8.75 | 0.68% | 8.70 | 0.01% | 8.72 | -0.15% | 8.86 | -0.44% | -0.04% |  | GQY视讯/300076.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.65 | 4.88 | 4.61 | 4.88 | 4.72% | 1.73% | 3.85% | 7,335,400 | 35,187,000 | 87% | 4.80 | 4.15% | 4.65 | 2.22% | 4.62 | 1.05% | 4.70 | -0.51% | -0.73% |  | 国民技术/300077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.33 | 7.63 | 7.28 | 7.59 | 3.27% | 0.74% | -1.38% | 13,450,800 | 101,339,000 | 89% | 7.53 | 2.71% | 7.41 | 1.51% | 7.41 | -0.67% | 7.70 | -0.79% | -0.42% |  | 思创医惠/300078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.08 | 8.16 | 7.95 | 8.11 | 1.38% | 0.45% | 0.26% | 7,740,700 | 62,499,000 | 71% | 8.07 | 0.61% | 7.98 | 1.66% | 7.88 | 0.20% | 8.09 | -0.66% | -0.98% |  | 创世纪/300083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.78 | 11.85 | 10.71 | 11.36 | 4.41% | -1.02% | -1.18% | 61,343,100 | 704,012,000 | 102% | 11.48 | 4.76% | 11.34 | -0.65% | 11.40 | 0.35% | 11.50 | -0.15% | 0.43% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.16 | 9.42 | 9.08 | 9.29 | 2.09% | 0.22% | 3.06% | 55,897,700 | 518,192,000 | 85% | 9.27 | 1.16% | 9.28 | 0.65% | 9.17 | 0.63% | 9.01 | 0.23% | 0.17% |  | 乾照光电/300102.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.35 | 5.75 | 5.33 | 5.62 | 5.24% | 1.26% | 0.11% | 51,757,700 | 287,269,000 | 115% | 5.55 | 4.97% | 5.37 | 2.78% | 5.35 | 0.08% | 5.61 | -0.81% | -1.00% |  | 长盈精密/300115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 30.38 | 31.88 | 30.18 | 31.32 | 5.10% | 0.32% | -0.39% | 28,461,400 | 888,560,000 | 68% | 31.22 | 3.55% | 30.97 | -1.09% | 31.44 | -0.54% | 31.44 | 1.72% | 2.29% |  | 锦富技术/300128.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.54 | 3.63 | 3.51 | 3.54 | -0.28% | -0.67% | 3.09% | 30,368,000 | 108,233,000 | 111% | 3.56 | -0.03% | 3.51 | 2.96% | 3.42 | 1.72% | 3.43 | -0.09% | -0.46% |  | 英唐智控/300131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.50 | 8.57 | 8.21 | 8.29 | 1.84% | -0.56% | 2.45% | 54,241,400 | 452,195,000 | 113% | 8.34 | 3.28% | 8.09 | 2.82% | 7.97 | 1.17% | 8.09 | 0.01% | -0.42% |  | 信维通信/300136.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 38.62 | 40.17 | 38.38 | 39.48 | 1.10% | -0.25% | 3.26% | 38,017,500 | 1,504,736,000 | 67% | 39.58 | 0.66% | 39.83 | -0.17% | 39.59 | 0.81% | 38.23 | 0.60% | 0.32% |  | 晓程科技/300139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.40 | 9.82 | 9.40 | 9.71 | 2.75% | 0.44% | -4.26% | 11,186,600 | 108,139,000 | 72% | 9.67 | 2.57% | 9.45 | 1.94% | 9.42 | -0.77% | 10.14 | -0.87% | -0.55% |  | 雷曼光电/300162.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.95 | 6.13 | 5.91 | 6.09 | 1.50% | 0.69% | -3.24% | 9,042,800 | 54,693,000 | 109% | 6.05 | 2.35% | 5.93 | 0.95% | 5.95 | -0.50% | 6.29 | -1.21% | -1.27% |  | 东软载波/300183.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 15.50 | 15.84 | 15.40 | 15.64 | 1.30% | -0.23% | -3.30% | 5,270,800 | 82,624,000 | 72% | 15.68 | 2.09% | 15.42 | 1.43% | 15.37 | -1.04% | 16.17 | -0.61% | -0.58% |  | 力源信息/300184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.73 | 4.88 | 4.73 | 4.83 | 1.47% | 0.39% | 1.86% | 17,217,600 | 82,842,000 | 100% | 4.81 | 1.61% | 4.74 | 1.76% | 4.69 | 0.51% | 4.74 | -0.50% | -0.63% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 24.97 | 26.21 | 24.46 | 25.60 | 2.56% | 0.25% | -8.40% | 44,055,900 | 1,124,988,000 | 105% | 25.54 | 2.42% | 25.47 | -2.04% | 26.19 | -2.38% | 27.95 | -2.67% | -0.78% |  | 鸿利智汇/300219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.71 | 10.27 | 9.70 | 10.10 | 3.91% | 0.53% | -3.15% | 5,479,000 | 55,046,000 | 65% | 10.05 | 3.86% | 9.86 | -0.53% | 10.05 | -0.69% | 10.43 | -1.41% | -0.59% |  | 金运激光/300220.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.50 | 14.98 | 14.03 | 14.85 | 0.34% | 1.43% | -5.67% | 3,987,700 | 58,382,000 | 86% | 14.64 | -1.59% | 14.63 | 0.65% | 14.67 | -1.09% | 15.74 | -1.85% | -2.25% |  | 北京君正/300223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 77.89 | 83.09 | 76.80 | 82.95 | 6.48% | 2.53% | 1.19% | 9,085,100 | 735,050,000 | 112% | 80.91 | 3.48% | 80.38 | 0.54% | 80.12 | -0.03% | 81.97 | -0.92% | -1.35% |  | 光韵达/300227.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 11.12 | 12.33 | 11.02 | 12.22 | 8.82% | 1.91% | 4.97% | 49,866,200 | 597,929,000 | 148% | 11.99 | 5.24% | 11.74 | 0.84% | 11.72 | 1.77% | 11.64 | 0.93% | 0.01% |  | 洲明科技/300232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.92 | 9.09 | 8.81 | 9.05 | 1.34% | 0.79% | 1.85% | 11,700,700 | 105,065,000 | 68% | 8.98 | -0.42% | 8.95 | 0.81% | 8.88 | 0.00% | 8.89 | -0.28% | -0.63% |  | 瑞丰光电/300241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.24 | 6.46 | 6.21 | 6.43 | 2.55% | 0.91% | 2.78% | 12,225,900 | 77,907,000 | 90% | 6.37 | 2.49% | 6.28 | 1.54% | 6.22 | 0.63% | 6.26 | -0.19% | -1.22% |  | 星星科技/300256.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.82 | 6.06 | 5.76 | 6.00 | 3.09% | 1.32% | 2.28% | 15,132,800 | 89,618,000 | 98% | 5.92 | 1.81% | 5.86 | 2.00% | 5.78 | 0.07% | 5.87 | -0.49% | -0.58% |  | 联建光电/300269.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.46 | 4.15 | 3.40 | 4.15 | 19.94% | 9.56% | 15.73% | 34,214,600 | 129,605,000 | 172% | 3.79 | 9.86% | 3.58 | 6.64% | 3.51 | 2.78% | 3.59 | 0.06% | -1.68% |  | 开能健康/300272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.83 | 4.99 | 4.80 | 4.98 | 3.11% | 0.87% | -0.88% | 3,110,000 | 15,355,000 | 61% | 4.94 | 2.11% | 4.82 | 0.58% | 4.84 | 0.12% | 5.02 | -0.59% | -0.69% |  | 和晶科技/300279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.30 | 5.54 | 5.28 | 5.45 | 2.44% | 0.02% | 4.25% | 16,118,400 | 87,829,000 | 129% | 5.45 | 3.83% | 5.27 | 2.93% | 5.19 | 1.95% | 5.23 | -1.17% | -0.45% |  | 三盛教育/300282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.11 | 4.23 | 4.07 | 4.19 | 2.95% | 0.41% | -0.43% | 6,813,300 | 28,434,000 | 80% | 4.17 | 3.09% | 4.06 | 1.83% | 4.05 | 0.07% | 4.21 | -1.15% | -1.04% |  | 利亚德/300296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.11 | 6.33 | 6.11 | 6.25 | 0.97% | 0.00% | -0.37% | 28,196,200 | 176,220,000 | 59% | 6.25 | -0.21% | 6.33 | -0.95% | 6.40 | -0.16% | 6.27 | -0.18% | -0.33% |  | 长方集团/300301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.53 | 3.92 | 3.53 | 3.83 | 8.19% | 2.54% | -3.31% | 54,955,100 | 205,279,000 | 114% | 3.74 | 5.45% | 3.63 | 0.33% | 3.67 | -0.41% | 3.96 | -2.27% | -1.95% |  | 聚飞光电/300303.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.54 | 5.73 | 5.49 | 5.72 | 2.33% | 0.88% | 2.95% | 25,813,100 | 146,357,000 | 68% | 5.67 | 0.75% | 5.75 | 0.46% | 5.69 | -0.28% | 5.56 | 0.33% | 0.38% |  | 珈伟新能/300317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.12 | 7.12 | 6.77 | 6.83 | 0.89% | -0.68% | -6.94% | 24,809,400 | 170,610,000 | 56% | 6.88 | 2.86% | 6.70 | 0.12% | 6.82 | -3.36% | 7.34 | -2.78% | -1.51% |  | 麦捷科技/300319.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.80 | 9.02 | 8.74 | 9.00 | 1.24% | 0.58% | 1.27% | 8,223,200 | 73,581,000 | 87% | 8.95 | -0.09% | 8.94 | 0.93% | 8.85 | 0.28% | 8.89 | -0.17% | 0.14% |  | 硕贝德/300322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.40 | 12.75 | 12.40 | 12.60 | 0.96% | 0.21% | -0.54% | 3,825,100 | 48,097,000 | 70% | 12.57 | 1.10% | 12.48 | 0.40% | 12.50 | -0.26% | 12.67 | -0.50% | -0.17% |  | 华灿光电/300323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 11.40 | 12.97 | 11.38 | 12.86 | 11.83% | 4.09% | 6.86% | 39,593,300 | 489,161,000 | 182% | 12.36 | 7.24% | 12.07 | 2.94% | 11.89 | 2.03% | 12.04 | 0.54% | 0.21% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 34.85 | 37.03 | 34.67 | 36.95 | 5.72% | 2.00% | 7.92% | 13,900,100 | 503,513,000 | 152% | 36.22 | 1.15% | 35.59 | 2.28% | 34.94 | 1.72% | 34.24 | 1.10% | 0.20% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.95 | 8.27 | 7.84 | 8.00 | 2.96% | -0.63% | -2.51% | 8,389,400 | 67,542,000 | 97% | 8.05 | 3.38% | 7.84 | 1.78% | 7.81 | 0.08% | 8.21 | -0.94% | -1.10% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 23.00 | 24.18 | 22.80 | 23.89 | 3.38% | 0.60% | 5.96% | 3,126,000 | 74,233,000 | 92% | 23.75 | 2.05% | 23.62 | 1.89% | 22.99 | 1.77% | 22.55 | 0.52% | 0.39% |  | 科恒股份/300340.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.44 | 10.97 | 10.44 | 10.73 | 1.61% | -0.44% | -8.69% | 7,032,600 | 75,791,000 | 51% | 10.78 | 2.20% | 10.53 | 1.23% | 10.54 | -1.06% | 11.75 | -3.36% | -1.32% |  | 南大光电/300346.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 35.68 | 38.38 | 35.50 | 37.50 | 2.71% | 0.51% | 0.81% | 23,398,300 | 873,012,000 | 93% | 37.31 | 0.88% | 37.38 | 1.24% | 36.87 | 0.61% | 37.20 | -1.11% | -0.88% |  | 安控科技/300370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.42 | 2.61 | 2.41 | 2.57 | 4.90% | 1.66% | 6.73% | 35,994,500 | 90,995,000 | 131% | 2.53 | 3.86% | 2.46 | 3.63% | 2.41 | 2.12% | 2.41 | -0.04% | -1.00% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 47.13 | 49.88 | 46.93 | 48.31 | 2.05% | -0.51% | -1.58% | 27,050,600 | 1,313,511,000 | 79% | 48.56 | -1.54% | 50.66 | -1.10% | 50.42 | -0.35% | 49.08 | 0.48% | 1.38% |  | 艾比森/300389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.80 | 9.00 | 8.61 | 8.83 | 1.49% | -0.19% | -4.36% | 6,373,900 | 56,387,000 | 46% | 8.85 | 1.46% | 8.56 | 1.81% | 8.51 | -0.75% | 9.23 | -2.07% | -1.94% |  | 天华超净/300390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 20.86 | 23.86 | 20.86 | 23.74 | 11.88% | 4.72% | 0.00% | 26,458,300 | 599,828,000 | 108% | 22.67 | 7.75% | 22.01 | 1.11% | 22.22 | -0.88% | 23.74 | -1.86% | -0.45% |  | 凯发电气/300407.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.19 | 7.37 | 7.16 | 7.25 | -0.55% | -0.19% | 0.90% | 3,386,100 | 24,597,000 | 82% | 7.26 | -0.40% | 7.27 | 1.16% | 7.16 | 0.80% | 7.19 | -0.37% | -0.64% |  | 三环集团/300408.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 39.45 | 41.20 | 38.62 | 41.15 | 4.84% | 2.51% | 9.92% | 29,293,800 | 1,175,949,000 | 89% | 40.14 | 2.70% | 39.67 | 1.73% | 38.46 | 2.29% | 37.44 | 0.87% | 0.25% |  | 上海贝岭/600171.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.97 | 15.70 | 14.82 | 15.58 | 2.91% | 1.64% | 5.01% | 24,364,100 | 373,486,000 | 131% | 15.33 | 0.70% | 15.25 | 0.97% | 15.08 | 0.42% | 14.84 | 0.77% | 0.50% |  | 安彩高科/600207.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.75 | 5.90 | 5.75 | 5.84 | 0.00% | -0.03% | -5.87% | 8,959,900 | 52,340,000 | 46% | 5.84 | 3.18% | 5.74 | 0.53% | 5.76 | -1.05% | 6.20 | -1.37% | -0.78% |  | 天通股份/600330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.32 | 10.94 | 10.25 | 10.93 | 6.63% | 2.02% | 3.21% | 51,146,700 | 547,969,000 | 125% | 10.71 | 4.29% | 10.55 | 0.66% | 10.51 | 0.54% | 10.59 | 0.28% | 0.67% |  | 旭光电子/600353.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.96 | 5.03 | 4.96 | 5.01 | 0.40% | 0.10% | -1.86% | 1,984,300 | 9,932,000 | 55% | 5.01 | 0.48% | 4.95 | 1.02% | 4.94 | -0.24% | 5.11 | -0.76% | -0.49% |  | 精伦电子/600355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.20 | 2.26 | 2.20 | 2.23 | 1.36% | 0.09% | -0.22% | 7,900,300 | 17,603,000 | 81% | 2.23 | 2.02% | 2.19 | 1.95% | 2.17 | 0.74% | 2.24 | -1.24% | -1.31% |  | 华微电子/600360.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.39 | 9.08 | 8.28 | 8.86 | 5.35% | 0.99% | 4.53% | 76,682,600 | 672,713,000 | 139% | 8.77 | 2.93% | 8.67 | 1.86% | 8.54 | 1.13% | 8.48 | 0.62% | 0.12% |  | 联创光电/600363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 26.76 | 27.96 | 26.67 | 27.03 | 3.01% | -1.04% | 2.08% | 15,742,000 | 429,986,000 | 110% | 27.32 | 6.38% | 26.58 | 0.83% | 26.73 | 0.80% | 26.48 | 0.64% | 0.78% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 26.61 | 27.85 | 25.85 | 27.11 | 1.73% | 0.60% | -3.41% | 65,164,300 | 1,756,089,000 | 67% | 26.95 | 2.71% | 26.98 | -1.35% | 27.34 | -1.71% | 28.07 | 0.38% | 1.68% |  | 科力远/600478.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.10 | 4.17 | 4.09 | 4.09 | -0.49% | -0.87% | -9.07% | 20,520,900 | 84,676,000 | 37% | 4.13 | 0.68% | 4.08 | 0.82% | 4.09 | -1.42% | 4.50 | -1.68% | -0.72% |  | 法拉电子/600563.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 102.21 | 107.18 | 100.73 | 106.61 | 3.50% | 1.84% | -0.87% | 2,853,200 | 298,687,000 | 60% | 104.69 | 2.85% | 103.22 | -1.28% | 105.86 | -0.71% | 107.54 | -0.47% | 0.48% |  | 长电科技/600584.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 44.51 | 48.98 | 44.30 | 48.20 | 7.11% | 1.82% | 7.50% | 108,226,100 | 5,123,092,000 | 132% | 47.34 | 3.23% | 46.72 | 0.98% | 46.11 | 1.67% | 44.84 | 1.18% | 0.99% |  | 云赛智联/600602.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.48 | 5.59 | 5.43 | 5.56 | 0.72% | 0.89% | 2.43% | 6,935,900 | 38,222,000 | 105% | 5.51 | -1.82% | 5.53 | 1.47% | 5.44 | 0.42% | 5.43 | 0.02% | -0.31% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 33.30 | 35.80 | 33.29 | 34.95 | 4.52% | 0.84% | 6.97% | 119,330,700 | 4,135,788,000 | 86% | 34.66 | 2.69% | 34.64 | -0.67% | 34.76 | 0.92% | 32.67 | 1.63% | 2.03% |  | 彩虹股份/600707.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.25 | 7.63 | 7.14 | 7.28 | -8.20% | 0.46% | 3.29% | 185,223,000 | 1,342,299,000 | 146% | 7.25 | -8.81% | 7.67 | -1.67% | 7.49 | 1.49% | 7.05 | 1.12% | 1.09% |  | 新潮能源/600777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.42 | 1.45 | 1.41 | 1.43 | 0.70% | -0.07% | -2.32% | 41,936,300 | 60,016,000 | 68% | 1.43 | 0.92% | 1.41 | 0.43% | 1.41 | -0.49% | 1.46 | -0.54% | -0.61% |  | 北矿科技/600980.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.00 | 14.28 | 13.00 | 14.05 | -0.57% | 2.10% | 0.71% | 8,909,200 | 122,601,000 | 155% | 13.76 | -8.05% | 14.39 | 0.45% | 14.08 | 0.18% | 13.95 | -0.22% | 0.09% |  | 环旭电子/601231.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 19.09 | 20.88 | 18.88 | 20.47 | 7.29% | 1.93% | 1.83% | 39,797,500 | 799,232,000 | 187% | 20.08 | 3.29% | 19.94 | 0.37% | 20.03 | -0.34% | 20.10 | 0.17% | 0.44% |  | 晶方科技/603005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 79.00 | 88.55 | 78.05 | 87.37 | 8.53% | 2.89% | 11.58% | 31,947,000 | 2,712,691,000 | 155% | 84.91 | 0.53% | 84.90 | 2.24% | 82.69 | 2.35% | 78.30 | 2.08% | 2.05% |  | 依顿电子/603328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.70 | 7.78 | 7.66 | 7.71 | 0.26% | 0.01% | -0.55% | 4,360,500 | 33,616,000 | 97% | 7.71 | 0.14% | 7.71 | 0.20% | 7.73 | 0.07% | 7.75 | -0.21% | -0.33% |  |
|