工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

板块：电子元器件制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2020-02-25	18.10	18.93	17.55	18.80	1.35%	2.14%	8.10%	81,682,800	1,503,441,000	153%	18.41	0.16%	18.26	1.65%	17.96	1.43%	17.39	1.45%	1.09%
深赛格/000058.SZ
	2020-02-25	7.10	7.26	6.93	7.19	-2.18%	0.97%	1.84%	26,289,700	187,213,000	92%	7.12	-2.00%	7.23	0.33%	7.16	0.17%	7.06	0.58%	0.67%
华控赛格/000068.SZ
	2020-02-25	3.77	3.78	3.60	3.72	-2.87%	0.49%	1.17%	21,476,800	79,507,000	133%	3.70	-2.91%	3.77	0.11%	3.74	0.16%	3.68	0.38%	0.42%
特发信息/000070.SZ
	2020-02-25	11.82	12.52	11.40	12.40	1.06%	2.84%	11.13%	112,349,700	1,354,711,000	248%	12.06	1.06%	11.83	3.10%	11.57	2.91%	11.16	3.06%	1.58%
东旭光电/000413.SZ
	2020-02-25	3.80	4.30	3.71	4.26	8.95%	4.08%	19.63%	739,674,500	3,027,603,000	240%	4.09	9.94%	3.86	7.25%	3.72	4.91%	3.56	4.74%	2.15%
华金资本/000532.SZ
	2020-02-25	11.16	11.37	10.63	11.31	-0.88%	1.53%	3.06%	14,287,700	159,162,000	140%	11.14	-2.20%	11.31	-0.14%	11.24	0.37%	10.97	0.61%	0.64%
风华高科/000636.SZ
	2020-02-25	24.00	27.10	23.56	27.10	9.98%	5.55%	27.42%	168,431,800	4,324,309,000	181%	25.67	7.97%	24.18	7.92%	23.00	6.18%	21.27	5.12%	2.81%
炼石航空/000697.SZ
	2020-02-25	10.68	12.17	10.60	12.03	8.77%	5.13%	17.69%	24,825,800	284,077,000	154%	11.44	3.74%	11.04	4.44%	10.69	2.19%	10.22	2.75%	1.60%
京东方Ａ/000725.SZ
	2020-02-25	5.60	5.85	5.44	5.83	1.39%	2.42%	11.88%	2,040,261,500	11,613,839,000	158%	5.69	1.64%	5.59	3.23%	5.43	2.70%	5.21	1.98%	1.19%
华东科技/000727.SZ
	2020-02-25	2.04	2.29	2.01	2.23	7.21%	1.69%	11.67%	241,292,400	529,187,000	290%	2.19	7.29%	2.12	5.53%	2.07	4.91%	2.00	4.39%	1.11%
振华科技/000733.SZ
	2020-02-25	26.02	26.50	24.10	26.01	-2.88%	1.32%	5.68%	31,612,800	811,509,000	113%	25.67	-2.36%	25.96	0.82%	25.66	0.17%	24.61	1.42%	2.32%
ST银河/000806.SZ
	2020-02-25	1.92	1.96	1.91	1.95	-1.02%	0.88%	-3.47%	11,643,500	22,508,000	113%	1.93	-1.58%	1.96	-1.26%	1.98	-1.30%	2.02	-0.74%	0.06%
超声电子/000823.SZ
	2020-02-25	16.66	17.09	15.55	16.90	-2.20%	2.33%	11.68%	75,669,200	1,249,775,000	152%	16.52	-0.16%	16.33	1.96%	16.00	2.29%	15.13	2.38%	1.56%
中科三环/000970.SZ
	2020-02-25	11.60	11.75	11.02	11.69	-2.01%	1.80%	2.47%	67,448,600	774,503,000	118%	11.48	-2.26%	11.58	0.65%	11.48	-0.50%	11.41	0.39%	0.75%
华工科技/000988.SZ
	2020-02-25	25.01	25.96	23.72	25.42	-1.43%	1.27%	6.22%	109,286,200	2,743,182,000	152%	25.10	-0.51%	25.07	1.56%	24.62	1.13%	23.93	1.50%	1.05%
大族激光/002008.SZ
	2020-02-25	42.98	43.98	40.50	43.50	-1.38%	0.98%	4.61%	31,320,700	1,349,274,000	137%	43.08	-1.33%	42.86	1.51%	42.15	0.96%	41.58	1.02%	0.36%
航天电器/002025.SZ
	2020-02-25	27.65	28.11	26.81	27.74	-2.12%	0.81%	2.21%	15,459,200	425,372,000	167%	27.52	-1.93%	27.74	0.40%	27.51	0.11%	27.14	0.43%	0.81%
国光电器/002045.SZ
	2020-02-25	13.27	13.70	12.41	13.16	-3.94%	0.52%	1.45%	35,696,500	467,346,000	109%	13.09	-2.92%	13.27	0.10%	13.18	-0.05%	12.97	1.04%	0.92%
紫光国微/002049.SZ
	2020-02-25	67.86	69.90	63.36	68.01	-2.70%	0.69%	9.45%	51,348,500	3,468,269,000	127%	67.54	-1.03%	66.91	1.81%	65.69	2.33%	62.14	1.78%	1.36%
得润电子/002055.SZ
	2020-02-25	14.12	15.97	14.11	15.97	9.99%	4.26%	20.34%	47,993,600	735,116,000	237%	15.32	8.47%	14.50	6.66%	13.97	5.78%	13.27	4.84%	1.51%
横店东磁/002056.SZ
	2020-02-25	14.21	15.35	13.42	14.93	0.13%	4.40%	18.84%	142,407,400	2,036,576,000	132%	14.30	0.00%	14.06	3.79%	13.56	2.37%	12.56	3.03%	2.83%
苏州固锝/002079.SZ
	2020-02-25	15.06	15.49	14.04	15.08	-3.27%	0.88%	3.31%	95,191,900	1,422,910,000	85%	14.95	-3.34%	15.15	1.18%	14.85	-0.66%	14.60	1.42%	1.91%
莱宝高科/002106.SZ
	2020-02-25	10.75	11.07	10.37	11.04	-0.36%	2.04%	9.21%	52,100,400	563,689,000	172%	10.82	-0.30%	10.71	2.05%	10.48	2.01%	10.11	1.91%	0.96%
康强电子/002119.SZ
	2020-02-25	16.78	17.25	15.65	16.70	-3.80%	-0.01%	2.84%	53,376,900	891,424,000	93%	16.70	-0.88%	16.82	-0.42%	16.85	0.55%	16.24	0.83%	1.26%
科陆电子/002121.SZ
	2020-02-25	4.04	4.14	3.97	4.08	-2.39%	0.57%	-1.19%	21,824,800	88,535,000	69%	4.06	-2.76%	4.13	-1.03%	4.23	0.17%	4.13	0.39%	1.44%
中环股份/002129.SZ
	2020-02-25	19.75	22.15	19.59	22.15	9.98%	3.07%	19.09%	293,952,000	6,316,916,000	184%	21.49	9.30%	20.44	5.96%	19.78	5.26%	18.60	3.72%	1.90%
天津普林/002134.SZ
	2020-02-25	11.83	12.80	11.15	12.26	2.85%	1.68%	14.96%	31,630,300	381,360,000	203%	12.06	5.88%	11.57	4.86%	11.22	4.20%	10.67	3.93%	1.70%
麦达数字/002137.SZ
	2020-02-25	8.91	9.22	8.55	9.15	-1.93%	1.86%	4.54%	45,266,300	406,620,000	126%	8.98	-1.55%	9.06	0.72%	8.96	0.42%	8.75	0.80%	0.31%
顺络电子/002138.SZ
	2020-02-25	28.84	31.93	28.27	31.65	6.60%	4.33%	17.02%	70,943,000	2,152,125,000	197%	30.34	4.53%	29.05	4.83%	28.31	3.77%	27.05	3.49%	1.23%
拓邦股份/002139.SZ
	2020-02-25	6.90	7.05	6.56	6.99	-1.96%	1.45%	9.77%	104,080,800	717,132,000	166%	6.89	-0.78%	6.81	2.89%	6.62	2.89%	6.37	1.89%	1.28%
贤丰控股/002141.SZ
	2020-02-25	3.44	3.46	3.28	3.41	-3.13%	0.65%	0.74%	20,324,300	68,854,000	173%	3.39	-2.42%	3.44	-0.69%	3.44	-0.15%	3.39	0.33%	0.39%
通富微电/002156.SZ
	2020-02-25	31.91	33.89	30.50	33.30	0.63%	1.63%	13.83%	77,234,000	2,530,668,000	122%	32.77	1.06%	31.82	3.80%	31.06	2.39%	29.26	2.39%	1.80%
御银股份/002177.SZ
	2020-02-25	5.37	5.50	5.12	5.46	-1.80%	1.56%	3.84%	45,158,700	242,780,000	135%	5.38	-2.50%	5.45	0.57%	5.38	0.52%	5.26	0.77%	0.56%
中航光电/002179.SZ
	2020-02-25	40.00	41.40	39.81	40.89	-0.05%	0.69%	5.36%	12,359,000	501,917,000	118%	40.61	-0.37%	40.38	1.22%	39.88	0.95%	38.81	1.01%	0.68%
海得控制/002184.SZ
	2020-02-25	12.18	13.29	12.07	13.24	6.43%	3.56%	13.66%	30,761,900	393,289,000	359%	12.79	3.22%	12.45	6.69%	12.10	6.11%	11.65	5.42%	1.30%
华天科技/002185.SZ
	2020-02-25	15.03	17.13	14.70	17.13	10.02%	7.15%	36.64%	526,277,000	8,413,453,000	200%	15.99	8.66%	14.95	9.97%	13.95	8.29%	12.54	6.75%	3.14%
*ST巴士/002188.SZ
	2020-02-25	4.64	4.64	4.58	4.64	4.98%	0.04%	1.16%	2,478,900	11,498,000	57%	4.64	5.92%	4.44	1.19%	4.46	-0.11%	4.59	0.18%	1.13%
中光学/002189.SZ
	2020-02-25	22.95	25.00	22.81	24.90	4.27%	2.90%	12.41%	23,367,300	565,475,000	179%	24.20	3.46%	23.49	3.36%	22.93	2.77%	22.15	2.43%	1.74%
东晶电子/002199.SZ
	2020-02-25	10.88	12.39	10.31	12.39	10.04%	7.76%	19.04%	40,784,600	468,952,000	160%	11.50	4.59%	11.24	1.45%	11.07	3.07%	10.41	2.38%	2.02%
大立科技/002214.SZ
	2020-02-25	21.50	23.10	21.40	23.10	10.00%	2.20%	11.83%	59,017,800	1,333,923,000	107%	22.60	8.25%	21.24	5.96%	20.91	1.42%	20.66	2.11%	1.94%
福晶科技/002222.SZ
	2020-02-25	13.50	13.89	12.83	13.72	-1.51%	1.78%	5.51%	44,522,300	600,144,000	158%	13.48	-2.25%	13.60	0.66%	13.42	0.93%	13.00	1.18%	1.00%
歌尔股份/002241.SZ
	2020-02-25	25.10	27.53	24.68	27.40	5.47%	4.92%	13.46%	122,187,400	3,191,073,000	125%	26.12	2.44%	25.63	2.99%	24.93	2.55%	24.15	1.99%	0.93%
水晶光电/002273.SZ
	2020-02-25	18.67	20.65	18.03	20.20	4.50%	4.29%	12.83%	141,298,500	2,736,848,000	159%	19.37	2.02%	19.05	2.07%	18.78	1.63%	17.90	2.59%	1.23%
超华科技/002288.SZ
	2020-02-25	6.60	7.00	5.90	7.00	10.06%	6.43%	21.15%	200,428,900	1,318,303,000	300%	6.58	5.38%	6.31	7.19%	6.07	6.31%	5.78	5.73%	2.12%
*ST宇顺/002289.SZ
	2020-02-25	10.85	11.88	10.85	11.36	-0.09%	0.09%	3.99%	6,587,700	74,770,000	232%	11.35	1.74%	11.18	2.35%	11.03	1.97%	10.92	1.46%	0.59%
漫步者/002351.SZ
	2020-02-25	23.99	24.12	22.20	23.51	-4.51%	0.22%	6.00%	77,932,000	1,828,136,000	174%	23.46	-1.05%	23.24	2.37%	22.76	1.87%	22.18	1.64%	0.85%
卓翼科技/002369.SZ
	2020-02-25	12.04	12.27	11.25	11.99	-4.08%	1.26%	8.00%	92,540,500	1,095,810,000	129%	11.84	-3.72%	12.07	1.18%	11.72	2.09%	11.10	1.62%	1.80%
北方华创/002371.SZ
	2020-02-25	167.50	180.15	158.00	174.70	3.80%	3.58%	13.69%	16,703,300	2,817,111,000	143%	168.66	3.02%	162.83	3.63%	159.56	2.28%	153.67	2.01%	2.06%
东山精密/002384.SZ
	2020-02-25	33.99	36.59	32.76	35.79	2.26%	1.64%	15.27%	96,335,000	3,392,312,000	151%	35.21	2.79%	34.29	4.88%	32.94	3.71%	31.05	3.60%	1.17%
新亚制程/002388.SZ
	2020-02-25	7.50	7.68	7.16	7.62	-1.55%	1.79%	6.74%	20,364,200	152,444,000	186%	7.49	-1.27%	7.48	1.45%	7.37	1.28%	7.14	1.65%	0.96%
航天彩虹/002389.SZ
	2020-02-25	14.50	15.73	14.46	15.61	3.17%	2.47%	13.06%	54,377,200	828,383,000	156%	15.23	0.15%	14.86	2.68%	14.48	2.67%	13.81	2.49%	1.68%
和而泰/002402.SZ
	2020-02-25	18.31	18.70	17.06	18.21	-3.96%	0.96%	7.73%	116,257,500	2,096,804,000	120%	18.04	-2.01%	18.21	0.09%	18.06	0.97%	16.90	2.52%	2.19%
高德红外/002414.SZ
	2020-02-25	46.20	51.70	45.60	51.70	10.00%	5.19%	23.29%	24,572,700	1,207,683,000	131%	49.15	7.31%	46.33	6.14%	44.26	4.97%	41.94	2.95%	1.37%
兴森科技/002436.SZ
	2020-02-25	16.57	17.96	15.31	17.96	9.98%	4.42%	30.17%	207,916,100	3,575,964,000	169%	17.20	9.45%	16.03	8.87%	15.23	7.11%	13.80	5.63%	3.05%
国星光电/002449.SZ
	2020-02-25	15.40	15.99	14.65	15.72	-1.26%	1.99%	5.01%	64,624,700	996,057,000	138%	15.41	-1.98%	15.63	0.10%	15.53	0.37%	14.97	1.18%	1.33%
欧菲光/002456.SZ
	2020-02-25	19.76	22.22	19.00	22.22	10.00%	7.88%	20.49%	350,633,500	7,221,833,000	167%	20.60	5.84%	19.75	4.99%	19.18	3.05%	18.44	3.16%	0.99%
沪电股份/002463.SZ
	2020-02-25	29.30	30.80	28.01	30.80	10.00%	3.41%	20.21%	252,861,000	7,531,246,000	257%	29.78	8.65%	28.18	9.21%	27.13	6.93%	25.62	5.65%	1.43%
立讯精密/002475.SZ
	2020-02-25	49.47	51.48	48.45	51.04	0.08%	1.90%	7.91%	93,691,500	4,692,686,000	119%	50.09	-0.63%	50.30	1.27%	49.10	1.95%	47.30	1.35%	0.81%
江海股份/002484.SZ
	2020-02-25	10.80	12.45	10.60	11.97	5.46%	6.71%	18.71%	83,920,600	941,372,000	185%	11.22	-0.48%	11.07	3.34%	10.72	3.21%	10.08	3.37%	2.72%
弘高创意/002504.SZ
	2020-02-25	2.84	2.91	2.78	2.89	0.00%	1.37%	4.03%	16,151,400	46,050,000	166%	2.85	-0.66%	2.86	0.60%	2.83	0.71%	2.78	0.87%	0.19%
达华智能/002512.SZ
	2020-02-25	6.82	6.98	6.53	6.94	-2.25%	1.58%	4.31%	64,875,700	443,226,000	105%	6.83	-3.19%	6.97	0.23%	6.89	0.00%	6.65	0.94%	1.36%
春兴精工/002547.SZ
	2020-02-25	9.68	10.60	9.30	10.15	5.07%	1.86%	13.57%	230,222,400	2,294,174,000	275%	9.97	7.32%	9.52	6.19%	9.25	5.17%	8.94	4.77%	1.50%
中京电子/002579.SZ
	2020-02-25	17.61	18.06	16.38	17.96	-1.21%	2.02%	7.33%	31,999,600	563,350,000	139%	17.61	0.30%	17.34	2.20%	17.02	1.36%	16.73	1.13%	1.11%
奥拓电子/002587.SZ
	2020-02-25	8.09	8.35	7.76	8.27	-1.55%	2.40%	5.12%	34,162,300	275,901,000	152%	8.08	-2.66%	8.19	0.21%	8.11	0.68%	7.87	1.00%	0.76%
丹邦科技/002618.SZ
	2020-02-25	13.95	15.38	13.79	15.07	5.98%	2.86%	13.48%	45,139,700	661,343,000	257%	14.65	7.17%	14.06	4.50%	13.76	4.17%	13.28	3.80%	1.18%
安洁科技/002635.SZ
	2020-02-25	28.31	29.12	27.20	28.68	-2.45%	0.88%	2.17%	51,023,800	1,450,640,000	112%	28.43	0.07%	28.33	0.94%	28.12	-0.27%	28.07	0.19%	0.17%
金安国纪/002636.SZ
	2020-02-25	9.76	11.07	9.65	11.07	10.04%	3.61%	17.83%	52,844,100	564,608,000	246%	10.68	9.26%	10.15	7.23%	9.77	4.86%	9.40	4.67%	1.40%
勤上股份/002638.SZ
	2020-02-25	3.07	3.31	3.04	3.24	4.52%	2.56%	0.53%	50,720,400	160,233,000	128%	3.16	1.90%	3.14	0.87%	3.13	0.29%	3.22	-2.45%	0.09%
万润科技/002654.SZ
	2020-02-25	5.17	5.34	4.95	5.32	-0.93%	2.41%	5.26%	34,266,200	178,003,000	152%	5.20	-2.07%	5.25	0.29%	5.20	0.74%	5.05	0.96%	0.86%
共达电声/002655.SZ
	2020-02-25	13.19	13.69	12.51	13.44	-1.90%	1.43%	5.33%	47,771,100	633,013,000	127%	13.25	-1.61%	13.36	0.34%	13.26	0.84%	12.76	1.39%	0.85%
茂硕电源/002660.SZ
	2020-02-25	9.28	9.53	8.95	9.47	-1.15%	1.47%	5.44%	14,272,400	133,202,000	127%	9.33	-2.10%	9.43	0.96%	9.26	1.06%	8.98	1.09%	0.82%
海洋王/002724.SZ
	2020-02-25	7.61	7.90	7.34	7.90	-0.38%	2.76%	7.08%	13,755,100	105,753,000	181%	7.69	-1.84%	7.72	0.88%	7.62	0.95%	7.38	1.56%	0.89%
好利来/002729.SZ
	2020-02-25	45.21	45.74	43.51	44.45	-3.79%	-0.46%	-2.17%	801,900	35,810,000	126%	44.66	-1.67%	45.08	-0.83%	45.37	-1.08%	45.44	-0.02%	0.47%
雄韬股份/002733.SZ
	2020-02-25	27.75	28.29	26.23	28.17	-2.12%	1.92%	2.90%	28,622,000	791,096,000	99%	27.64	-3.30%	28.06	-0.57%	28.02	0.25%	27.38	0.69%	1.22%
亿纬锂能/300014.SZ
	2020-02-25	74.79	85.26	74.40	82.65	6.63%	4.00%	8.10%	45,733,300	3,634,331,000	151%	79.47	2.82%	78.65	0.31%	78.92	0.17%	76.46	1.68%	2.35%
金龙机电/300032.SZ
	2020-02-25	4.18	4.65	4.14	4.61	5.25%	3.69%	-0.19%	77,974,900	346,702,000	143%	4.45	1.58%	4.70	-2.57%	4.74	-0.55%	4.62	-0.17%	1.92%
台基股份/300046.SZ
	2020-02-25	25.65	26.51	24.08	25.38	-5.16%	0.17%	0.02%	53,971,300	1,367,516,000	113%	25.34	-3.57%	25.86	-0.44%	25.99	-1.33%	25.38	2.10%	3.58%
欧比特/300053.SZ
	2020-02-25	14.89	15.43	14.20	15.30	-0.46%	2.31%	6.26%	62,226,900	930,601,000	102%	14.96	-0.06%	14.89	1.03%	14.77	0.25%	14.40	1.21%	1.36%
GQY视讯/300076.SZ
	2020-02-25	5.59	5.74	5.39	5.71	-0.70%	1.73%	5.64%	13,607,200	76,374,000	147%	5.61	-1.16%	5.62	0.86%	5.56	0.91%	5.41	0.90%	0.42%
国民技术/300077.SZ
	2020-02-25	8.51	8.68	8.13	8.54	-3.17%	0.58%	2.67%	59,662,800	506,587,000	101%	8.49	-2.38%	8.63	-0.81%	8.64	0.56%	8.32	0.82%	1.43%
思创医惠/300078.SZ
	2020-02-25	15.80	16.28	15.23	16.06	-1.77%	1.05%	5.47%	34,963,100	555,675,000	77%	15.89	-3.12%	16.16	-0.11%	15.98	0.69%	15.23	0.93%	1.54%
劲胜智能/300083.SZ
	2020-02-25	5.40	5.54	5.10	5.48	-0.54%	1.35%	9.23%	85,462,100	462,095,000	124%	5.41	-1.21%	5.41	0.80%	5.33	2.66%	5.02	1.70%	1.37%
长信科技/300088.SZ
	2020-02-25	13.40	13.85	12.69	13.57	-2.44%	1.02%	2.37%	263,556,100	3,540,463,000	119%	13.43	-2.60%	13.63	0.36%	13.46	0.01%	13.26	0.90%	0.98%
乾照光电/300102.SZ
	2020-02-25	8.20	9.02	7.75	8.44	2.93%	0.38%	17.83%	186,053,900	1,564,284,000	332%	8.41	7.84%	8.11	5.91%	7.78	6.62%	7.16	8.02%	5.56%
长盈精密/300115.SZ
	2020-02-25	24.81	26.98	22.99	26.24	2.74%	5.14%	17.50%	107,672,700	2,687,147,000	177%	24.96	2.08%	24.16	3.81%	23.45	3.72%	22.33	2.94%	1.22%
锦富技术/300128.SZ
	2020-02-25	4.23	4.62	4.18	4.55	4.60%	3.55%	12.60%	127,807,600	561,634,000	190%	4.39	3.15%	4.29	2.98%	4.19	2.54%	4.04	2.38%	1.72%
英唐智控/300131.SZ
	2020-02-25	6.30	6.66	6.16	6.57	1.08%	1.67%	11.72%	78,339,900	506,250,000	155%	6.46	0.64%	6.37	2.98%	6.18	2.66%	5.88	2.15%	1.33%
信维通信/300136.SZ
	2020-02-25	52.15	57.49	50.28	55.33	2.82%	2.18%	16.79%	88,947,800	4,816,714,000	198%	54.15	5.30%	51.47	5.64%	49.74	4.56%	47.38	4.20%	1.15%
晓程科技/300139.SZ
	2020-02-25	9.63	9.86	9.13	9.70	-2.71%	1.29%	5.83%	30,827,400	295,216,000	114%	9.58	-1.29%	9.57	1.16%	9.45	0.54%	9.17	1.04%	1.50%
雷曼光电/300162.SZ
	2020-02-25	9.80	10.08	9.26	9.97	-2.73%	1.64%	3.11%	27,726,000	271,967,000	106%	9.81	-2.61%	10.08	-0.08%	9.96	0.28%	9.67	0.74%	0.90%
东软载波/300183.SZ
	2020-02-25	18.60	18.83	17.22	18.47	-3.40%	0.98%	2.38%	26,066,400	476,743,000	105%	18.29	-2.13%	18.50	0.09%	18.43	-0.36%	18.04	0.56%	1.00%
力源信息/300184.SZ
	2020-02-25	8.05	8.29	7.70	8.24	-1.67%	1.60%	7.53%	98,694,800	800,451,000	137%	8.11	-1.75%	8.12	1.16%	7.98	1.54%	7.66	1.46%	1.03%
欣旺达/300207.SZ
	2020-02-25	25.58	26.76	24.07	25.82	-1.97%	0.86%	8.24%	53,318,800	1,364,943,000	134%	25.60	-1.06%	25.37	2.37%	24.74	1.77%	23.85	1.73%	0.44%
鸿利智汇/300219.SZ
	2020-02-25	8.31	9.23	8.24	9.01	7.39%	0.51%	10.63%	26,664,800	239,014,000	400%	8.96	9.16%	8.60	7.93%	8.44	7.34%	8.14	6.84%	1.68%
金运激光/300220.SZ
	2020-02-25	51.00	51.87	48.68	51.79	-0.86%	2.50%	12.92%	2,170,500	109,664,000	83%	50.53	-1.32%	50.76	3.12%	48.67	2.46%	45.86	1.74%	1.02%
北京君正/300223.SZ
	2020-02-25	133.00	141.26	126.00	137.40	-0.17%	1.31%	14.78%	11,842,900	1,606,106,000	113%	135.62	1.90%	132.57	2.18%	130.14	3.07%	119.71	2.71%	1.96%
光韵达/300227.SZ
	2020-02-25	16.03	17.24	15.78	17.10	2.64%	3.24%	11.15%	17,621,700	291,893,000	185%	16.56	1.71%	16.34	2.21%	16.07	2.15%	15.38	2.10%	0.53%
洲明科技/300232.SZ
	2020-02-25	12.40	12.60	11.80	12.29	-3.83%	0.61%	4.52%	63,659,400	777,583,000	142%	12.22	-2.03%	12.37	-0.51%	12.33	0.65%	11.76	1.23%	0.85%
瑞丰光电/300241.SZ
	2020-02-25	6.88	6.99	6.45	6.83	-3.39%	0.21%	0.89%	47,140,400	321,296,000	113%	6.82	-3.65%	7.05	-0.54%	6.99	0.36%	6.77	0.80%	1.31%
星星科技/300256.SZ
	2020-02-25	7.36	7.59	6.98	7.48	-3.61%	1.59%	3.39%	117,975,900	868,609,000	115%	7.36	-4.66%	7.62	-0.50%	7.56	0.48%	7.24	0.89%	0.78%
联建光电/300269.SZ
	2020-02-25	4.81	4.90	4.63	4.88	-1.41%	1.69%	5.35%	25,598,900	122,856,000	107%	4.80	-2.28%	4.86	0.31%	4.80	1.14%	4.63	0.83%	1.01%
开能健康/300272.SZ
	2020-02-25	4.59	4.69	4.51	4.65	-2.31%	0.82%	-0.32%	4,778,800	22,042,000	112%	4.61	-2.23%	4.68	-0.91%	4.71	-0.82%	4.67	0.60%	0.48%
和晶科技/300279.SZ
	2020-02-25	7.20	7.32	6.78	7.27	-2.94%	1.82%	4.62%	46,535,900	332,249,000	131%	7.14	-4.29%	7.28	0.72%	7.15	0.97%	6.95	0.35%	-0.10%
三盛教育/300282.SZ
	2020-02-25	7.70	7.87	7.41	7.74	-2.64%	0.61%	-0.64%	27,275,700	209,834,000	93%	7.69	-2.81%	7.83	0.06%	7.80	-0.12%	7.79	-0.63%	-0.63%
利亚德/300296.SZ
	2020-02-25	7.85	8.04	7.57	7.98	-1.36%	1.41%	4.97%	102,378,100	805,594,000	149%	7.87	-1.81%	7.91	0.71%	7.82	0.75%	7.60	1.17%	0.55%
长方集团/300301.SZ
	2020-02-25	3.40	3.48	3.27	3.45	-1.43%	1.71%	5.80%	25,813,700	87,565,000	150%	3.39	-0.99%	3.41	0.41%	3.38	0.90%	3.26	1.27%	0.70%
聚飞光电/300303.SZ
	2020-02-25	7.07	7.93	6.82	7.70	5.19%	4.96%	9.64%	183,349,100	1,345,042,000	132%	7.34	4.12%	7.13	2.99%	7.04	0.66%	7.02	1.08%	0.87%
珈伟新能/300317.SZ
	2020-02-25	4.25	4.30	4.03	4.26	-2.74%	1.00%	-0.65%	27,322,500	115,247,000	88%	4.22	-2.43%	4.47	-0.51%	4.41	0.25%	4.29	0.28%	1.48%
麦捷科技/300319.SZ
	2020-02-25	15.01	16.20	14.10	15.90	1.99%	4.99%	16.41%	80,926,300	1,225,576,000	162%	15.14	-1.61%	14.94	3.38%	14.47	2.58%	13.66	3.15%	1.69%
硕贝德/300322.SZ
	2020-02-25	23.60	25.90	22.46	25.01	6.11%	3.62%	16.22%	82,071,400	1,980,998,000	239%	24.14	5.21%	23.14	5.10%	22.52	4.75%	21.52	4.11%	1.31%
华灿光电/300323.SZ
	2020-02-25	7.98	8.83	7.95	8.71	5.19%	3.76%	13.32%	52,812,500	443,310,000	149%	8.39	3.22%	8.23	1.63%	8.09	2.30%	7.69	2.40%	1.57%
中颖电子/300327.SZ
	2020-02-25	40.60	42.33	39.10	41.58	-1.40%	1.41%	9.35%	16,685,100	684,123,000	120%	41.00	0.53%	40.15	3.04%	39.19	1.86%	38.03	1.57%	1.34%
宜安科技/300328.SZ
	2020-02-25	18.00	18.83	17.50	18.83	9.99%	2.16%	16.70%	63,068,000	1,162,488,000	248%	18.43	10.03%	17.41	6.44%	16.84	5.30%	16.14	5.03%	1.36%
苏大维格/300331.SZ
	2020-02-25	29.18	33.28	29.15	33.28	10.02%	5.29%	21.14%	21,402,100	676,501,000	192%	31.61	6.88%	29.92	5.73%	29.09	4.58%	27.47	3.73%	1.97%
科恒股份/300340.SZ
	2020-02-25	12.88	12.96	12.13	12.86	-2.58%	1.33%	4.31%	19,779,000	251,012,000	125%	12.69	-2.32%	12.82	0.25%	12.68	0.82%	12.33	0.98%	1.09%
南大光电/300346.SZ
	2020-02-25	32.61	37.00	32.58	36.15	7.46%	1.99%	30.41%	84,033,300	2,978,630,000	185%	35.45	9.20%	32.77	10.65%	30.77	7.63%	27.72	6.41%	2.60%
安控科技/300370.SZ
	2020-02-25	4.12	4.23	3.89	4.12	-4.19%	0.78%	-0.10%	112,237,700	458,861,000	92%	4.09	-2.43%	4.19	-2.01%	4.26	0.64%	4.12	0.49%	1.40%
扬杰科技/300373.SZ
	2020-02-25	33.00	34.77	32.58	34.20	-5.52%	1.26%	6.67%	39,571,900	1,336,587,000	117%	33.78	-3.69%	34.39	0.90%	34.08	1.25%	32.06	2.00%	2.71%
艾比森/300389.SZ
	2020-02-25	11.61	11.87	11.13	11.77	-2.16%	1.13%	4.24%	8,408,600	97,867,000	138%	11.64	-2.15%	11.80	0.13%	11.69	0.76%	11.29	0.98%	0.57%
天华超净/300390.SZ
	2020-02-25	13.83	15.04	13.80	14.84	7.30%	2.98%	14.59%	60,953,700	878,396,000	117%	14.41	1.97%	14.09	1.65%	14.09	0.49%	12.95	4.02%	4.78%
凯发电气/300407.SZ
	2020-02-25	8.18	8.63	8.10	8.55	2.52%	1.73%	4.73%	10,579,600	88,923,000	198%	8.41	1.17%	8.36	0.82%	8.32	0.92%	8.16	1.02%	0.49%
三环集团/300408.SZ
	2020-02-25	27.02	27.85	25.58	27.10	-2.52%	0.92%	6.74%	34,741,500	932,960,000	155%	26.85	-0.87%	26.75	1.47%	26.39	1.35%	25.39	1.96%	1.36%
上海贝岭/600171.SH
	2020-02-25	22.47	23.13	20.89	22.79	-1.81%	2.52%	4.80%	85,244,300	1,894,892,000	111%	22.23	-2.50%	22.32	1.00%	22.23	-0.65%	21.75	1.02%	1.79%
安彩高科/600207.SH
	2020-02-25	4.72	4.80	4.47	4.76	-1.45%	1.91%	2.70%	13,957,400	65,197,000	108%	4.67	-2.51%	4.77	-0.21%	4.73	0.17%	4.64	0.59%	0.75%
天通股份/600330.SH
	2020-02-25	9.93	10.98	9.91	10.81	5.77%	3.86%	13.87%	119,916,800	1,248,122,000	157%	10.41	4.35%	10.05	4.13%	9.82	1.98%	9.49	2.05%	1.07%
旭光股份/600353.SH
	2020-02-25	5.90	6.05	5.62	5.98	-1.97%	1.44%	6.35%	23,091,900	136,136,000	175%	5.90	-1.44%	5.89	1.24%	5.80	1.27%	5.62	1.43%	1.08%
精伦电子/600355.SH
	2020-02-25	3.51	3.84	3.38	3.69	1.65%	2.87%	9.59%	40,977,600	147,005,000	125%	3.59	-0.25%	3.55	1.98%	3.48	1.90%	3.37	1.20%	0.99%
华微电子/600360.SH
	2020-02-25	10.17	11.54	9.74	11.33	5.89%	5.70%	26.55%	186,775,900	2,001,977,000	164%	10.72	5.64%	10.17	6.29%	9.70	4.98%	8.95	4.04%	2.53%
联创光电/600363.SH
	2020-02-25	15.68	15.94	14.94	15.65	-2.07%	1.25%	3.48%	25,305,200	391,141,000	164%	15.46	-2.47%	15.59	0.45%	15.45	0.51%	15.12	0.85%	0.83%
士兰微/600460.SH
	2020-02-25	20.01	20.49	18.79	19.96	-4.41%	0.94%	5.10%	164,547,200	3,253,913,000	115%	19.78	-5.66%	20.37	-1.20%	20.34	0.33%	18.99	1.20%	1.94%
科力远/600478.SH
	2020-02-25	4.80	5.25	4.74	5.12	2.81%	2.09%	8.73%	89,584,900	449,308,000	246%	5.02	3.25%	4.88	2.91%	4.82	2.55%	4.71	2.35%	0.83%
法拉电子/600563.SH
	2020-02-25	61.00	63.50	59.50	62.77	-0.60%	2.17%	3.80%	7,683,600	472,066,000	141%	61.44	-3.13%	62.01	0.53%	61.33	0.57%	60.47	0.65%	1.24%
长电科技/600584.SH
	2020-02-25	32.77	35.18	31.70	35.08	3.54%	3.73%	14.53%	137,086,300	4,636,246,000	149%	33.82	5.40%	32.42	4.63%	31.83	2.35%	30.63	2.56%	1.96%
云赛智联/600602.SH
	2020-02-25	9.22	9.34	8.85	9.29	-3.33%	1.34%	0.12%	36,047,300	330,441,000	104%	9.17	-3.59%	9.34	-0.17%	9.34	-1.10%	9.28	0.22%	0.64%
三安光电/600703.SH
	2020-02-25	29.00	31.63	27.79	31.50	5.78%	5.28%	18.84%	218,814,800	6,546,620,000	157%	29.92	2.67%	29.12	4.64%	28.08	3.48%	26.51	3.02%	1.91%
彩虹股份/600707.SH
	2020-02-25	5.20	5.95	5.20	5.79	6.04%	4.29%	18.89%	173,793,100	964,878,000	320%	5.55	2.87%	5.30	7.22%	5.08	6.61%	4.87	6.50%	2.85%
新潮能源/600777.SH
	2020-02-25	1.94	1.98	1.90	1.96	-1.01%	1.40%	0.36%	122,636,100	237,102,000	144%	1.93	-2.42%	1.97	-0.75%	1.97	-0.20%	1.95	0.00%	0.11%
北矿科技/600980.SH
	2020-02-25	13.33	13.42	12.89	13.35	-1.69%	0.72%	3.09%	5,740,000	76,085,000	116%	13.26	-1.41%	13.35	0.24%	13.27	0.49%	12.95	0.74%	0.77%
环旭电子/601231.SH
	2020-02-25	25.93	26.58	24.22	25.79	-4.16%	1.50%	11.58%	82,309,000	2,091,328,000	155%	25.41	-2.41%	25.61	1.41%	24.88	2.80%	23.11	2.91%	1.70%
晶方科技/603005.SH
	2020-02-25	131.00	137.00	122.50	132.00	-2.73%	0.67%	20.70%	25,026,700	3,281,389,000	128%	131.12	-1.61%	129.62	5.13%	122.65	3.09%	109.36	4.81%	3.17%
依顿电子/603328.SH
	2020-02-25	13.86	14.46	13.20	14.26	-0.21%	2.38%	12.62%	41,705,200	580,905,000	154%	13.93	-0.04%	13.73	2.90%	13.36	2.63%	12.66	2.23%	1.05%