股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-02-2518.1018.9317.5518.801.35%2.14%8.10%81,682,8001,503,441,000153%18.410.16%18.261.65%17.961.43%17.391.45%1.09%
深 赛 格/000058.SZ
2020-02-257.107.266.937.19-2.18%0.97%1.84%26,289,700187,213,00092%7.12-2.00%7.230.33%7.160.17%7.060.58%0.67%
华控赛格/000068.SZ
2020-02-253.773.783.603.72-2.87%0.49%1.17%21,476,80079,507,000133%3.70-2.91%3.770.11%3.740.16%3.680.38%0.42%
特发信息/000070.SZ
2020-02-2511.8212.5211.4012.401.06%2.84%11.13%112,349,7001,354,711,000248%12.061.06%11.833.10%11.572.91%11.163.06%1.58%
东旭光电/000413.SZ
2020-02-253.804.303.714.268.95%4.08%19.63%739,674,5003,027,603,000240%4.099.94%3.867.25%3.724.91%3.564.74%2.15%
华金资本/000532.SZ
2020-02-2511.1611.3710.6311.31-0.88%1.53%3.06%14,287,700159,162,000140%11.14-2.20%11.31-0.14%11.240.37%10.970.61%0.64%
风华高科/000636.SZ
2020-02-2524.0027.1023.5627.109.98%5.55%27.42%168,431,8004,324,309,000181%25.677.97%24.187.92%23.006.18%21.275.12%2.81%
炼石航空/000697.SZ
2020-02-2510.6812.1710.6012.038.77%5.13%17.69%24,825,800284,077,000154%11.443.74%11.044.44%10.692.19%10.222.75%1.60%
京东方A/000725.SZ
2020-02-255.605.855.445.831.39%2.42%11.88%2,040,261,50011,613,839,000158%5.691.64%5.593.23%5.432.70%5.211.98%1.19%
华东科技/000727.SZ
2020-02-252.042.292.012.237.21%1.69%11.67%241,292,400529,187,000290%2.197.29%2.125.53%2.074.91%2.004.39%1.11%
振华科技/000733.SZ
2020-02-2526.0226.5024.1026.01-2.88%1.32%5.68%31,612,800811,509,000113%25.67-2.36%25.960.82%25.660.17%24.611.42%2.32%
ST银河/000806.SZ
2020-02-251.921.961.911.95-1.02%0.88%-3.47%11,643,50022,508,000113%1.93-1.58%1.96-1.26%1.98-1.30%2.02-0.74%0.06%
超声电子/000823.SZ
2020-02-2516.6617.0915.5516.90-2.20%2.33%11.68%75,669,2001,249,775,000152%16.52-0.16%16.331.96%16.002.29%15.132.38%1.56%
中科三环/000970.SZ
2020-02-2511.6011.7511.0211.69-2.01%1.80%2.47%67,448,600774,503,000118%11.48-2.26%11.580.65%11.48-0.50%11.410.39%0.75%
华工科技/000988.SZ
2020-02-2525.0125.9623.7225.42-1.43%1.27%6.22%109,286,2002,743,182,000152%25.10-0.51%25.071.56%24.621.13%23.931.50%1.05%
大族激光/002008.SZ
2020-02-2542.9843.9840.5043.50-1.38%0.98%4.61%31,320,7001,349,274,000137%43.08-1.33%42.861.51%42.150.96%41.581.02%0.36%
航天电器/002025.SZ
2020-02-2527.6528.1126.8127.74-2.12%0.81%2.21%15,459,200425,372,000167%27.52-1.93%27.740.40%27.510.11%27.140.43%0.81%
国光电器/002045.SZ
2020-02-2513.2713.7012.4113.16-3.94%0.52%1.45%35,696,500467,346,000109%13.09-2.92%13.270.10%13.18-0.05%12.971.04%0.92%
紫光国微/002049.SZ
2020-02-2567.8669.9063.3668.01-2.70%0.69%9.45%51,348,5003,468,269,000127%67.54-1.03%66.911.81%65.692.33%62.141.78%1.36%
得润电子/002055.SZ
2020-02-2514.1215.9714.1115.979.99%4.26%20.34%47,993,600735,116,000237%15.328.47%14.506.66%13.975.78%13.274.84%1.51%
横店东磁/002056.SZ
2020-02-2514.2115.3513.4214.930.13%4.40%18.84%142,407,4002,036,576,000132%14.300.00%14.063.79%13.562.37%12.563.03%2.83%
苏州固锝/002079.SZ
2020-02-2515.0615.4914.0415.08-3.27%0.88%3.31%95,191,9001,422,910,00085%14.95-3.34%15.151.18%14.85-0.66%14.601.42%1.91%
莱宝高科/002106.SZ
2020-02-2510.7511.0710.3711.04-0.36%2.04%9.21%52,100,400563,689,000172%10.82-0.30%10.712.05%10.482.01%10.111.91%0.96%
康强电子/002119.SZ
2020-02-2516.7817.2515.6516.70-3.80%-0.01%2.84%53,376,900891,424,00093%16.70-0.88%16.82-0.42%16.850.55%16.240.83%1.26%
科陆电子/002121.SZ
2020-02-254.044.143.974.08-2.39%0.57%-1.19%21,824,80088,535,00069%4.06-2.76%4.13-1.03%4.230.17%4.130.39%1.44%
中环股份/002129.SZ
2020-02-2519.7522.1519.5922.159.98%3.07%19.09%293,952,0006,316,916,000184%21.499.30%20.445.96%19.785.26%18.603.72%1.90%
天津普林/002134.SZ
2020-02-2511.8312.8011.1512.262.85%1.68%14.96%31,630,300381,360,000203%12.065.88%11.574.86%11.224.20%10.673.93%1.70%
麦达数字/002137.SZ
2020-02-258.919.228.559.15-1.93%1.86%4.54%45,266,300406,620,000126%8.98-1.55%9.060.72%8.960.42%8.750.80%0.31%
顺络电子/002138.SZ
2020-02-2528.8431.9328.2731.656.60%4.33%17.02%70,943,0002,152,125,000197%30.344.53%29.054.83%28.313.77%27.053.49%1.23%
拓邦股份/002139.SZ
2020-02-256.907.056.566.99-1.96%1.45%9.77%104,080,800717,132,000166%6.89-0.78%6.812.89%6.622.89%6.371.89%1.28%
贤丰控股/002141.SZ
2020-02-253.443.463.283.41-3.13%0.65%0.74%20,324,30068,854,000173%3.39-2.42%3.44-0.69%3.44-0.15%3.390.33%0.39%
通富微电/002156.SZ
2020-02-2531.9133.8930.5033.300.63%1.63%13.83%77,234,0002,530,668,000122%32.771.06%31.823.80%31.062.39%29.262.39%1.80%
御银股份/002177.SZ
2020-02-255.375.505.125.46-1.80%1.56%3.84%45,158,700242,780,000135%5.38-2.50%5.450.57%5.380.52%5.260.77%0.56%
中航光电/002179.SZ
2020-02-2540.0041.4039.8140.89-0.05%0.69%5.36%12,359,000501,917,000118%40.61-0.37%40.381.22%39.880.95%38.811.01%0.68%
海得控制/002184.SZ
2020-02-2512.1813.2912.0713.246.43%3.56%13.66%30,761,900393,289,000359%12.793.22%12.456.69%12.106.11%11.655.42%1.30%
华天科技/002185.SZ
2020-02-2515.0317.1314.7017.1310.02%7.15%36.64%526,277,0008,413,453,000200%15.998.66%14.959.97%13.958.29%12.546.75%3.14%
*ST巴士/002188.SZ
2020-02-254.644.644.584.644.98%0.04%1.16%2,478,90011,498,00057%4.645.92%4.441.19%4.46-0.11%4.590.18%1.13%
中光学/002189.SZ
2020-02-2522.9525.0022.8124.904.27%2.90%12.41%23,367,300565,475,000179%24.203.46%23.493.36%22.932.77%22.152.43%1.74%
东晶电子/002199.SZ
2020-02-2510.8812.3910.3112.3910.04%7.76%19.04%40,784,600468,952,000160%11.504.59%11.241.45%11.073.07%10.412.38%2.02%
大立科技/002214.SZ
2020-02-2521.5023.1021.4023.1010.00%2.20%11.83%59,017,8001,333,923,000107%22.608.25%21.245.96%20.911.42%20.662.11%1.94%
福晶科技/002222.SZ
2020-02-2513.5013.8912.8313.72-1.51%1.78%5.51%44,522,300600,144,000158%13.48-2.25%13.600.66%13.420.93%13.001.18%1.00%
歌尔股份/002241.SZ
2020-02-2525.1027.5324.6827.405.47%4.92%13.46%122,187,4003,191,073,000125%26.122.44%25.632.99%24.932.55%24.151.99%0.93%
水晶光电/002273.SZ
2020-02-2518.6720.6518.0320.204.50%4.29%12.83%141,298,5002,736,848,000159%19.372.02%19.052.07%18.781.63%17.902.59%1.23%
超华科技/002288.SZ
2020-02-256.607.005.907.0010.06%6.43%21.15%200,428,9001,318,303,000300%6.585.38%6.317.19%6.076.31%5.785.73%2.12%
*ST宇顺/002289.SZ
2020-02-2510.8511.8810.8511.36-0.09%0.09%3.99%6,587,70074,770,000232%11.351.74%11.182.35%11.031.97%10.921.46%0.59%
漫步者/002351.SZ
2020-02-2523.9924.1222.2023.51-4.51%0.22%6.00%77,932,0001,828,136,000174%23.46-1.05%23.242.37%22.761.87%22.181.64%0.85%
卓翼科技/002369.SZ
2020-02-2512.0412.2711.2511.99-4.08%1.26%8.00%92,540,5001,095,810,000129%11.84-3.72%12.071.18%11.722.09%11.101.62%1.80%
北方华创/002371.SZ
2020-02-25167.50180.15158.00174.703.80%3.58%13.69%16,703,3002,817,111,000143%168.663.02%162.833.63%159.562.28%153.672.01%2.06%
东山精密/002384.SZ
2020-02-2533.9936.5932.7635.792.26%1.64%15.27%96,335,0003,392,312,000151%35.212.79%34.294.88%32.943.71%31.053.60%1.17%
新亚制程/002388.SZ
2020-02-257.507.687.167.62-1.55%1.79%6.74%20,364,200152,444,000186%7.49-1.27%7.481.45%7.371.28%7.141.65%0.96%
航天彩虹/002389.SZ
2020-02-2514.5015.7314.4615.613.17%2.47%13.06%54,377,200828,383,000156%15.230.15%14.862.68%14.482.67%13.812.49%1.68%
和而泰/002402.SZ
2020-02-2518.3118.7017.0618.21-3.96%0.96%7.73%116,257,5002,096,804,000120%18.04-2.01%18.210.09%18.060.97%16.902.52%2.19%
高德红外/002414.SZ
2020-02-2546.2051.7045.6051.7010.00%5.19%23.29%24,572,7001,207,683,000131%49.157.31%46.336.14%44.264.97%41.942.95%1.37%
兴森科技/002436.SZ
2020-02-2516.5717.9615.3117.969.98%4.42%30.17%207,916,1003,575,964,000169%17.209.45%16.038.87%15.237.11%13.805.63%3.05%
国星光电/002449.SZ
2020-02-2515.4015.9914.6515.72-1.26%1.99%5.01%64,624,700996,057,000138%15.41-1.98%15.630.10%15.530.37%14.971.18%1.33%
欧菲光/002456.SZ
2020-02-2519.7622.2219.0022.2210.00%7.88%20.49%350,633,5007,221,833,000167%20.605.84%19.754.99%19.183.05%18.443.16%0.99%
沪电股份/002463.SZ
2020-02-2529.3030.8028.0130.8010.00%3.41%20.21%252,861,0007,531,246,000257%29.788.65%28.189.21%27.136.93%25.625.65%1.43%
立讯精密/002475.SZ
2020-02-2549.4751.4848.4551.040.08%1.90%7.91%93,691,5004,692,686,000119%50.09-0.63%50.301.27%49.101.95%47.301.35%0.81%
江海股份/002484.SZ
2020-02-2510.8012.4510.6011.975.46%6.71%18.71%83,920,600941,372,000185%11.22-0.48%11.073.34%10.723.21%10.083.37%2.72%
弘高创意/002504.SZ
2020-02-252.842.912.782.890.00%1.37%4.03%16,151,40046,050,000166%2.85-0.66%2.860.60%2.830.71%2.780.87%0.19%
达华智能/002512.SZ
2020-02-256.826.986.536.94-2.25%1.58%4.31%64,875,700443,226,000105%6.83-3.19%6.970.23%6.890.00%6.650.94%1.36%
春兴精工/002547.SZ
2020-02-259.6810.609.3010.155.07%1.86%13.57%230,222,4002,294,174,000275%9.977.32%9.526.19%9.255.17%8.944.77%1.50%
中京电子/002579.SZ
2020-02-2517.6118.0616.3817.96-1.21%2.02%7.33%31,999,600563,350,000139%17.610.30%17.342.20%17.021.36%16.731.13%1.11%
奥拓电子/002587.SZ
2020-02-258.098.357.768.27-1.55%2.40%5.12%34,162,300275,901,000152%8.08-2.66%8.190.21%8.110.68%7.871.00%0.76%
丹邦科技/002618.SZ
2020-02-2513.9515.3813.7915.075.98%2.86%13.48%45,139,700661,343,000257%14.657.17%14.064.50%13.764.17%13.283.80%1.18%
安洁科技/002635.SZ
2020-02-2528.3129.1227.2028.68-2.45%0.88%2.17%51,023,8001,450,640,000112%28.430.07%28.330.94%28.12-0.27%28.070.19%0.17%
金安国纪/002636.SZ
2020-02-259.7611.079.6511.0710.04%3.61%17.83%52,844,100564,608,000246%10.689.26%10.157.23%9.774.86%9.404.67%1.40%
勤上股份/002638.SZ
2020-02-253.073.313.043.244.52%2.56%0.53%50,720,400160,233,000128%3.161.90%3.140.87%3.130.29%3.22-2.45%0.09%
万润科技/002654.SZ
2020-02-255.175.344.955.32-0.93%2.41%5.26%34,266,200178,003,000152%5.20-2.07%5.250.29%5.200.74%5.050.96%0.86%
共达电声/002655.SZ
2020-02-2513.1913.6912.5113.44-1.90%1.43%5.33%47,771,100633,013,000127%13.25-1.61%13.360.34%13.260.84%12.761.39%0.85%
茂硕电源/002660.SZ
2020-02-259.289.538.959.47-1.15%1.47%5.44%14,272,400133,202,000127%9.33-2.10%9.430.96%9.261.06%8.981.09%0.82%
海洋王/002724.SZ
2020-02-257.617.907.347.90-0.38%2.76%7.08%13,755,100105,753,000181%7.69-1.84%7.720.88%7.620.95%7.381.56%0.89%
好利来/002729.SZ
2020-02-2545.2145.7443.5144.45-3.79%-0.46%-2.17%801,90035,810,000126%44.66-1.67%45.08-0.83%45.37-1.08%45.44-0.02%0.47%
雄韬股份/002733.SZ
2020-02-2527.7528.2926.2328.17-2.12%1.92%2.90%28,622,000791,096,00099%27.64-3.30%28.06-0.57%28.020.25%27.380.69%1.22%
亿纬锂能/300014.SZ
2020-02-2574.7985.2674.4082.656.63%4.00%8.10%45,733,3003,634,331,000151%79.472.82%78.650.31%78.920.17%76.461.68%2.35%
金龙机电/300032.SZ
2020-02-254.184.654.144.615.25%3.69%-0.19%77,974,900346,702,000143%4.451.58%4.70-2.57%4.74-0.55%4.62-0.17%1.92%
台基股份/300046.SZ
2020-02-2525.6526.5124.0825.38-5.16%0.17%0.02%53,971,3001,367,516,000113%25.34-3.57%25.86-0.44%25.99-1.33%25.382.10%3.58%
欧比特/300053.SZ
2020-02-2514.8915.4314.2015.30-0.46%2.31%6.26%62,226,900930,601,000102%14.96-0.06%14.891.03%14.770.25%14.401.21%1.36%
GQY视讯/300076.SZ
2020-02-255.595.745.395.71-0.70%1.73%5.64%13,607,20076,374,000147%5.61-1.16%5.620.86%5.560.91%5.410.90%0.42%
国民技术/300077.SZ
2020-02-258.518.688.138.54-3.17%0.58%2.67%59,662,800506,587,000101%8.49-2.38%8.63-0.81%8.640.56%8.320.82%1.43%
思创医惠/300078.SZ
2020-02-2515.8016.2815.2316.06-1.77%1.05%5.47%34,963,100555,675,00077%15.89-3.12%16.16-0.11%15.980.69%15.230.93%1.54%
劲胜智能/300083.SZ
2020-02-255.405.545.105.48-0.54%1.35%9.23%85,462,100462,095,000124%5.41-1.21%5.410.80%5.332.66%5.021.70%1.37%
长信科技/300088.SZ
2020-02-2513.4013.8512.6913.57-2.44%1.02%2.37%263,556,1003,540,463,000119%13.43-2.60%13.630.36%13.460.01%13.260.90%0.98%
乾照光电/300102.SZ
2020-02-258.209.027.758.442.93%0.38%17.83%186,053,9001,564,284,000332%8.417.84%8.115.91%7.786.62%7.168.02%5.56%
长盈精密/300115.SZ
2020-02-2524.8126.9822.9926.242.74%5.14%17.50%107,672,7002,687,147,000177%24.962.08%24.163.81%23.453.72%22.332.94%1.22%
锦富技术/300128.SZ
2020-02-254.234.624.184.554.60%3.55%12.60%127,807,600561,634,000190%4.393.15%4.292.98%4.192.54%4.042.38%1.72%
英唐智控/300131.SZ
2020-02-256.306.666.166.571.08%1.67%11.72%78,339,900506,250,000155%6.460.64%6.372.98%6.182.66%5.882.15%1.33%
信维通信/300136.SZ
2020-02-2552.1557.4950.2855.332.82%2.18%16.79%88,947,8004,816,714,000198%54.155.30%51.475.64%49.744.56%47.384.20%1.15%
晓程科技/300139.SZ
2020-02-259.639.869.139.70-2.71%1.29%5.83%30,827,400295,216,000114%9.58-1.29%9.571.16%9.450.54%9.171.04%1.50%
雷曼光电/300162.SZ
2020-02-259.8010.089.269.97-2.73%1.64%3.11%27,726,000271,967,000106%9.81-2.61%10.08-0.08%9.960.28%9.670.74%0.90%
东软载波/300183.SZ
2020-02-2518.6018.8317.2218.47-3.40%0.98%2.38%26,066,400476,743,000105%18.29-2.13%18.500.09%18.43-0.36%18.040.56%1.00%
力源信息/300184.SZ
2020-02-258.058.297.708.24-1.67%1.60%7.53%98,694,800800,451,000137%8.11-1.75%8.121.16%7.981.54%7.661.46%1.03%
欣旺达/300207.SZ
2020-02-2525.5826.7624.0725.82-1.97%0.86%8.24%53,318,8001,364,943,000134%25.60-1.06%25.372.37%24.741.77%23.851.73%0.44%
鸿利智汇/300219.SZ
2020-02-258.319.238.249.017.39%0.51%10.63%26,664,800239,014,000400%8.969.16%8.607.93%8.447.34%8.146.84%1.68%
金运激光/300220.SZ
2020-02-2551.0051.8748.6851.79-0.86%2.50%12.92%2,170,500109,664,00083%50.53-1.32%50.763.12%48.672.46%45.861.74%1.02%
北京君正/300223.SZ
2020-02-25133.00141.26126.00137.40-0.17%1.31%14.78%11,842,9001,606,106,000113%135.621.90%132.572.18%130.143.07%119.712.71%1.96%
光韵达/300227.SZ
2020-02-2516.0317.2415.7817.102.64%3.24%11.15%17,621,700291,893,000185%16.561.71%16.342.21%16.072.15%15.382.10%0.53%
洲明科技/300232.SZ
2020-02-2512.4012.6011.8012.29-3.83%0.61%4.52%63,659,400777,583,000142%12.22-2.03%12.37-0.51%12.330.65%11.761.23%0.85%
瑞丰光电/300241.SZ
2020-02-256.886.996.456.83-3.39%0.21%0.89%47,140,400321,296,000113%6.82-3.65%7.05-0.54%6.990.36%6.770.80%1.31%
星星科技/300256.SZ
2020-02-257.367.596.987.48-3.61%1.59%3.39%117,975,900868,609,000115%7.36-4.66%7.62-0.50%7.560.48%7.240.89%0.78%
联建光电/300269.SZ
2020-02-254.814.904.634.88-1.41%1.69%5.35%25,598,900122,856,000107%4.80-2.28%4.860.31%4.801.14%4.630.83%1.01%
开能健康/300272.SZ
2020-02-254.594.694.514.65-2.31%0.82%-0.32%4,778,80022,042,000112%4.61-2.23%4.68-0.91%4.71-0.82%4.670.60%0.48%
和晶科技/300279.SZ
2020-02-257.207.326.787.27-2.94%1.82%4.62%46,535,900332,249,000131%7.14-4.29%7.280.72%7.150.97%6.950.35%-0.10%
三盛教育/300282.SZ
2020-02-257.707.877.417.74-2.64%0.61%-0.64%27,275,700209,834,00093%7.69-2.81%7.830.06%7.80-0.12%7.79-0.63%-0.63%
利亚德/300296.SZ
2020-02-257.858.047.577.98-1.36%1.41%4.97%102,378,100805,594,000149%7.87-1.81%7.910.71%7.820.75%7.601.17%0.55%
长方集团/300301.SZ
2020-02-253.403.483.273.45-1.43%1.71%5.80%25,813,70087,565,000150%3.39-0.99%3.410.41%3.380.90%3.261.27%0.70%
聚飞光电/300303.SZ
2020-02-257.077.936.827.705.19%4.96%9.64%183,349,1001,345,042,000132%7.344.12%7.132.99%7.040.66%7.021.08%0.87%
珈伟新能/300317.SZ
2020-02-254.254.304.034.26-2.74%1.00%-0.65%27,322,500115,247,00088%4.22-2.43%4.47-0.51%4.410.25%4.290.28%1.48%
麦捷科技/300319.SZ
2020-02-2515.0116.2014.1015.901.99%4.99%16.41%80,926,3001,225,576,000162%15.14-1.61%14.943.38%14.472.58%13.663.15%1.69%
硕贝德/300322.SZ
2020-02-2523.6025.9022.4625.016.11%3.62%16.22%82,071,4001,980,998,000239%24.145.21%23.145.10%22.524.75%21.524.11%1.31%
华灿光电/300323.SZ
2020-02-257.988.837.958.715.19%3.76%13.32%52,812,500443,310,000149%8.393.22%8.231.63%8.092.30%7.692.40%1.57%
中颖电子/300327.SZ
2020-02-2540.6042.3339.1041.58-1.40%1.41%9.35%16,685,100684,123,000120%41.000.53%40.153.04%39.191.86%38.031.57%1.34%
宜安科技/300328.SZ
2020-02-2518.0018.8317.5018.839.99%2.16%16.70%63,068,0001,162,488,000248%18.4310.03%17.416.44%16.845.30%16.145.03%1.36%
苏大维格/300331.SZ
2020-02-2529.1833.2829.1533.2810.02%5.29%21.14%21,402,100676,501,000192%31.616.88%29.925.73%29.094.58%27.473.73%1.97%
科恒股份/300340.SZ
2020-02-2512.8812.9612.1312.86-2.58%1.33%4.31%19,779,000251,012,000125%12.69-2.32%12.820.25%12.680.82%12.330.98%1.09%
南大光电/300346.SZ
2020-02-2532.6137.0032.5836.157.46%1.99%30.41%84,033,3002,978,630,000185%35.459.20%32.7710.65%30.777.63%27.726.41%2.60%
安控科技/300370.SZ
2020-02-254.124.233.894.12-4.19%0.78%-0.10%112,237,700458,861,00092%4.09-2.43%4.19-2.01%4.260.64%4.120.49%1.40%
扬杰科技/300373.SZ
2020-02-2533.0034.7732.5834.20-5.52%1.26%6.67%39,571,9001,336,587,000117%33.78-3.69%34.390.90%34.081.25%32.062.00%2.71%
艾比森/300389.SZ
2020-02-2511.6111.8711.1311.77-2.16%1.13%4.24%8,408,60097,867,000138%11.64-2.15%11.800.13%11.690.76%11.290.98%0.57%
天华超净/300390.SZ
2020-02-2513.8315.0413.8014.847.30%2.98%14.59%60,953,700878,396,000117%14.411.97%14.091.65%14.090.49%12.954.02%4.78%
凯发电气/300407.SZ
2020-02-258.188.638.108.552.52%1.73%4.73%10,579,60088,923,000198%8.411.17%8.360.82%8.320.92%8.161.02%0.49%
三环集团/300408.SZ
2020-02-2527.0227.8525.5827.10-2.52%0.92%6.74%34,741,500932,960,000155%26.85-0.87%26.751.47%26.391.35%25.391.96%1.36%
上海贝岭/600171.SH
2020-02-2522.4723.1320.8922.79-1.81%2.52%4.80%85,244,3001,894,892,000111%22.23-2.50%22.321.00%22.23-0.65%21.751.02%1.79%
安彩高科/600207.SH
2020-02-254.724.804.474.76-1.45%1.91%2.70%13,957,40065,197,000108%4.67-2.51%4.77-0.21%4.730.17%4.640.59%0.75%
天通股份/600330.SH
2020-02-259.9310.989.9110.815.77%3.86%13.87%119,916,8001,248,122,000157%10.414.35%10.054.13%9.821.98%9.492.05%1.07%
旭光股份/600353.SH
2020-02-255.906.055.625.98-1.97%1.44%6.35%23,091,900136,136,000175%5.90-1.44%5.891.24%5.801.27%5.621.43%1.08%
精伦电子/600355.SH
2020-02-253.513.843.383.691.65%2.87%9.59%40,977,600147,005,000125%3.59-0.25%3.551.98%3.481.90%3.371.20%0.99%
华微电子/600360.SH
2020-02-2510.1711.549.7411.335.89%5.70%26.55%186,775,9002,001,977,000164%10.725.64%10.176.29%9.704.98%8.954.04%2.53%
联创光电/600363.SH
2020-02-2515.6815.9414.9415.65-2.07%1.25%3.48%25,305,200391,141,000164%15.46-2.47%15.590.45%15.450.51%15.120.85%0.83%
士兰微/600460.SH
2020-02-2520.0120.4918.7919.96-4.41%0.94%5.10%164,547,2003,253,913,000115%19.78-5.66%20.37-1.20%20.340.33%18.991.20%1.94%
科力远/600478.SH
2020-02-254.805.254.745.122.81%2.09%8.73%89,584,900449,308,000246%5.023.25%4.882.91%4.822.55%4.712.35%0.83%
法拉电子/600563.SH
2020-02-2561.0063.5059.5062.77-0.60%2.17%3.80%7,683,600472,066,000141%61.44-3.13%62.010.53%61.330.57%60.470.65%1.24%
长电科技/600584.SH
2020-02-2532.7735.1831.7035.083.54%3.73%14.53%137,086,3004,636,246,000149%33.825.40%32.424.63%31.832.35%30.632.56%1.96%
云赛智联/600602.SH
2020-02-259.229.348.859.29-3.33%1.34%0.12%36,047,300330,441,000104%9.17-3.59%9.34-0.17%9.34-1.10%9.280.22%0.64%
三安光电/600703.SH
2020-02-2529.0031.6327.7931.505.78%5.28%18.84%218,814,8006,546,620,000157%29.922.67%29.124.64%28.083.48%26.513.02%1.91%
彩虹股份/600707.SH
2020-02-255.205.955.205.796.04%4.29%18.89%173,793,100964,878,000320%5.552.87%5.307.22%5.086.61%4.876.50%2.85%
新潮能源/600777.SH
2020-02-251.941.981.901.96-1.01%1.40%0.36%122,636,100237,102,000144%1.93-2.42%1.97-0.75%1.97-0.20%1.950.00%0.11%
北矿科技/600980.SH
2020-02-2513.3313.4212.8913.35-1.69%0.72%3.09%5,740,00076,085,000116%13.26-1.41%13.350.24%13.270.49%12.950.74%0.77%
环旭电子/601231.SH
2020-02-2525.9326.5824.2225.79-4.16%1.50%11.58%82,309,0002,091,328,000155%25.41-2.41%25.611.41%24.882.80%23.112.91%1.70%
晶方科技/603005.SH
2020-02-25131.00137.00122.50132.00-2.73%0.67%20.70%25,026,7003,281,389,000128%131.12-1.61%129.625.13%122.653.09%109.364.81%3.17%
依顿电子/603328.SH
2020-02-2513.8614.4613.2014.26-0.21%2.38%12.62%41,705,200580,905,000154%13.93-0.04%13.732.90%13.362.63%12.662.23%1.05%