股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-03-2713.1713.6512.9613.100.85%-1.44%-9.24%33,116,400440,181,00071%13.291.01%13.33-0.03%13.39-1.56%14.43-1.66%0.05%
华映科技/000536.SZ
2020-03-272.132.132.082.08-0.95%-0.86%-3.21%14,303,80030,013,00057%2.10-0.76%2.120.24%2.11-0.28%2.15-0.60%-1.09%
ST东电/000585.SZ
2020-03-271.631.651.611.620.00%-0.43%-1.16%3,358,3005,465,00069%1.63-0.12%1.620.68%1.610.12%1.64-0.49%-0.50%
东凌国际/000893.SZ
2020-03-276.286.806.246.493.02%0.34%8.95%11,508,90074,439,000191%6.473.89%6.282.95%6.172.68%5.962.28%0.28%
佳电股份/000922.SZ
2020-03-277.507.607.427.440.40%-0.83%-2.13%4,064,10030,488,00064%7.50-0.24%7.59-0.24%7.58-0.13%7.60-0.54%-0.59%
思源电气/002028.SZ
2020-03-2717.0317.3816.7016.82-0.06%-1.34%-6.53%25,728,300438,608,00058%17.05-0.58%17.40-1.48%17.84-2.04%18.000.06%0.02%
三变科技/002112.SZ
2020-03-277.467.507.097.12-3.65%-2.36%-8.37%14,878,800108,495,00057%7.29-3.84%7.50-0.76%7.57-0.93%7.77-3.98%-0.59%
惠程科技/002168.SZ
2020-03-277.757.787.587.61-0.52%-1.08%-0.07%6,195,90047,663,00057%7.69-0.58%7.740.87%7.620.30%7.62-1.03%-1.49%
智光电气/002169.SZ
2020-03-279.289.438.959.160.66%-0.16%-11.81%50,875,100466,803,00038%9.18-1.75%9.39-0.53%9.51-4.37%10.390.18%1.11%
大洋电机/002249.SZ
2020-03-273.423.443.393.420.88%0.06%-0.93%16,731,50057,181,00061%3.420.00%3.430.94%3.380.12%3.45-0.75%-1.37%
中电兴发/002298.SZ
2020-03-278.398.438.168.17-1.45%-1.54%-6.35%8,627,40071,590,00058%8.30-1.20%8.45-0.38%8.49-1.42%8.72-0.51%-1.18%
太阳电缆/002300.SZ
2020-03-277.107.206.916.93-1.00%-1.56%-8.35%17,021,800119,839,00040%7.04-1.79%7.25-2.13%7.45-2.62%7.560.20%0.45%
中利集团/002309.SZ
2020-03-277.017.076.696.73-3.58%-2.01%-8.45%20,829,300143,047,00065%6.87-3.28%7.15-3.99%7.54-0.61%7.350.08%0.78%
理工环科/002322.SZ
2020-03-2712.8512.8912.3012.41-1.90%-1.16%-3.85%4,094,60051,413,00066%12.56-1.59%12.76-1.30%13.04-0.78%12.91-0.09%-0.09%
ST百特/002323.SZ
2020-03-272.582.582.532.530.00%-0.63%-3.36%1,930,6004,916,00039%2.55-0.24%2.560.00%2.57-0.19%2.620.19%-0.71%
英威腾/002334.SZ
2020-03-275.025.094.724.81-3.80%-1.21%-5.00%40,700,500198,184,00072%4.87-3.39%5.120.08%5.02-0.46%5.06-1.00%-1.87%
科华恒盛/002335.SZ
2020-03-2725.3025.5824.3424.34-2.41%-2.30%-1.17%8,271,600206,081,00062%24.91-0.44%25.40-1.81%25.500.39%24.630.43%0.21%
积成电子/002339.SZ
2020-03-277.397.406.886.88-6.39%-3.48%-10.81%27,875,400198,689,00052%7.13-5.49%7.56-2.29%7.81-1.40%7.710.00%1.09%
北京科锐/002350.SZ
2020-03-276.816.866.376.37-4.64%-3.70%-3.98%26,424,800174,813,000100%6.62-3.11%6.890.07%6.76-0.09%6.630.35%0.36%
*ST赫美/002356.SZ
2020-03-271.721.831.681.770.57%1.09%2.67%6,117,80010,710,000122%1.75-3.42%1.781.14%1.740.58%1.720.00%-0.79%
森源电气/002358.SZ
2020-03-276.987.006.546.58-4.22%-2.59%-8.52%30,888,000208,654,00069%6.76-3.64%7.03-1.51%7.09-2.45%7.19-0.03%0.41%
*ST北讯/002359.SZ
2020-03-272.032.041.982.000.50%-0.40%-2.49%8,398,10016,862,00054%2.01-0.30%2.001.68%1.97-0.41%2.05-1.35%-0.83%
中恒电气/002364.SZ
2020-03-2715.2015.3014.0414.10-5.56%-2.62%-4.99%29,849,300432,200,00092%14.48-4.21%14.850.90%14.69-1.39%14.84-0.11%0.80%
众业达/002441.SZ
2020-03-277.707.777.577.60-0.39%-0.81%-4.95%4,944,90037,888,00051%7.66-0.53%7.74-0.08%7.79-1.16%8.00-1.08%-1.21%
摩恩电气/002451.SZ
2020-03-278.938.938.308.33-5.88%-2.77%-13.70%20,223,000173,254,00062%8.57-5.35%9.02-3.02%9.36-3.91%9.65-0.65%0.33%
长高集团/002452.SZ
2020-03-276.236.346.056.120.33%-1.21%-11.05%15,413,90095,485,00047%6.201.21%6.24-1.41%6.41-1.78%6.88-0.39%0.85%
中超控股/002471.SZ
2020-03-272.722.752.602.61-2.97%-1.88%-6.49%46,334,900123,260,00049%2.66-2.46%2.76-2.13%2.85-0.70%2.790.32%0.73%
汉缆股份/002498.SZ
2020-03-273.783.903.633.740.54%-1.16%-8.74%114,413,600432,888,00053%3.780.45%3.80-0.21%3.85-3.44%4.100.29%1.13%
协鑫集成/002506.SZ
2020-03-273.503.553.333.33-10.00%-2.49%-14.81%707,458,2002,415,978,000216%3.42-4.93%3.57-3.38%3.67-5.00%3.91-5.85%-2.89%
科士达/002518.SZ
2020-03-2714.2214.2813.2813.41-3.80%-2.11%-4.05%21,602,900295,935,000117%13.70-2.93%14.10-0.34%13.94-0.85%13.98-0.86%-0.73%
新时达/002527.SZ
2020-03-275.525.525.305.31-2.39%-1.41%-4.68%7,918,60042,651,00095%5.39-1.50%5.50-0.97%5.51-0.95%5.57-0.77%-1.00%
天顺风能/002531.SZ
2020-03-275.485.515.335.35-1.47%-1.09%-3.08%10,574,30057,199,00059%5.41-1.03%5.470.35%5.44-0.42%5.52-0.58%-0.94%
金杯电工/002533.SZ
2020-03-275.875.915.625.62-2.77%-2.63%-7.78%17,488,200100,945,00042%5.77-1.99%5.95-1.15%6.02-1.55%6.090.05%0.17%
杭锅股份/002534.SZ
2020-03-277.297.387.217.361.80%0.70%1.95%2,057,30015,036,000102%7.310.37%7.270.89%7.200.35%7.22-0.14%-0.70%
东方铁塔/002545.SZ
2020-03-277.708.007.447.45-4.73%-3.61%0.01%41,787,400322,983,000115%7.733.38%7.600.44%7.590.90%7.451.06%0.54%
新联电子/002546.SZ
2020-03-274.604.604.474.47-2.19%-1.35%-7.49%19,218,80087,077,00043%4.53-1.65%4.68-2.25%4.84-1.47%4.83-0.47%-0.07%
通达股份/002560.SZ
2020-03-277.658.177.437.801.96%-0.38%-7.83%72,603,400568,470,00088%7.832.54%7.661.71%7.72-7.63%8.46-0.33%3.11%
通达动力/002576.SZ
2020-03-2710.1210.169.649.69-3.68%-1.94%-7.68%7,980,30078,861,00065%9.88-1.95%10.16-0.84%10.62-1.49%10.50-0.09%0.77%
圣阳股份/002580.SZ
2020-03-275.395.425.295.30-0.56%-1.06%-5.37%5,389,00028,870,00043%5.36-0.17%5.371.00%5.31-0.92%5.60-1.93%-0.23%
大连电瓷/002606.SZ
2020-03-277.958.207.527.81-0.89%-1.00%-2.99%49,328,200389,163,00071%7.89-3.19%8.17-0.80%8.180.11%8.05-2.34%-0.54%
爱康科技/002610.SZ
2020-03-271.631.631.601.60-0.62%-0.81%-1.66%60,989,70098,353,00047%1.61-1.59%1.65-0.78%1.66-0.24%1.630.19%-0.56%
露笑科技/002617.SZ
2020-03-275.575.605.335.33-2.91%-1.91%-9.21%26,905,400146,210,00053%5.43-1.38%5.510.09%5.50-1.63%5.87-1.72%-0.53%
融钰集团/002622.SZ
2020-03-273.273.383.243.291.86%-0.81%-0.33%19,350,40064,178,000103%3.321.78%3.321.13%3.270.37%3.30-0.21%-0.94%
华西能源/002630.SZ
2020-03-272.272.292.242.240.00%-1.06%-1.15%14,561,10032,966,00063%2.260.40%2.270.53%2.250.04%2.27-0.44%-0.63%
首航高科/002665.SZ
2020-03-273.143.193.103.130.00%-0.54%-6.34%67,937,800213,782,00055%3.150.54%3.122.13%3.050.56%3.34-1.56%-0.76%
ST远程/002692.SZ
2020-03-273.873.923.683.70-4.15%-2.06%-1.70%6,190,70023,387,000190%3.78-1.69%3.800.42%3.760.43%3.76-0.21%-0.29%
良信电器/002706.SZ
2020-03-2710.8410.9010.5010.750.47%0.38%1.76%8,145,30087,230,00083%10.71-1.28%10.780.69%10.710.08%10.560.22%-0.34%
特锐德/300001.SZ
2020-03-2720.7020.8719.9620.08-1.38%-1.47%-4.21%14,766,400300,938,00050%20.38-1.89%20.990.27%20.67-0.64%20.96-0.80%-1.08%
鼎汉技术/300011.SZ
2020-03-276.666.756.436.44-1.68%-2.34%-8.48%16,433,300108,356,00054%6.59-1.80%6.76-0.95%6.91-1.62%7.04-0.06%0.31%
中元股份/300018.SZ
2020-03-276.076.085.685.71-5.15%-3.06%-11.09%39,463,300232,429,00061%5.89-5.53%6.24-2.96%6.43-2.30%6.42-0.60%0.17%
天龙光电/300029.SZ
2020-03-276.136.736.136.739.97%0.61%6.44%43,729,000292,512,000387%6.694.24%6.592.44%6.523.54%6.323.89%0.66%
九洲电气/300040.SZ
2020-03-276.266.295.896.04-2.58%-0.92%-6.53%19,175,100116,896,00066%6.10-3.97%6.38-1.91%6.49-1.74%6.46-1.22%0.26%
合康新能/300048.SZ
2020-03-273.984.093.463.53-5.11%-9.09%5.94%226,443,400879,181,000278%3.884.38%3.6813.02%3.549.60%3.336.15%1.25%
中能电气/300062.SZ
2020-03-276.546.586.206.24-3.41%-2.01%-11.96%19,352,400123,244,00044%6.37-3.25%6.60-0.29%6.57-0.97%7.09-2.33%0.66%
南都电源/300068.SZ
2020-03-2711.0911.1610.9710.970.00%-0.77%-4.38%6,014,80066,494,00045%11.060.15%11.110.46%11.04-0.79%11.47-1.24%-0.92%
金利华电/300069.SZ
2020-03-2715.5515.9015.2015.23-1.04%-1.44%0.07%1,165,40018,008,00068%15.45-0.41%15.481.14%15.240.29%15.22-0.31%-0.71%
龙源技术/300105.SZ
2020-03-274.854.894.674.69-2.49%-1.59%-2.07%11,516,70054,885,00077%4.77-4.24%4.91-0.31%4.88-0.14%4.790.21%0.48%
向日葵/300111.SZ
2020-03-272.442.592.422.45-0.41%-1.65%-1.05%29,620,60073,796,000160%2.49-2.81%2.520.08%2.500.24%2.480.32%0.08%
东方日升/300118.SZ
2020-03-2712.4012.6412.0612.09-0.49%-1.79%-7.40%39,264,300483,361,000116%12.31-0.06%12.46-0.28%12.53-1.91%13.06-1.50%-1.61%
经纬辉开/300120.SZ
2020-03-277.257.316.966.98-2.51%-2.13%-11.86%11,017,50078,573,00043%7.13-2.49%7.38-2.15%7.55-0.79%7.92-1.97%0.25%
汇川技术/300124.SZ
2020-03-2725.8527.2025.8426.794.81%0.35%6.65%15,567,400415,605,000106%26.705.09%25.683.76%24.901.80%25.12-0.13%-1.36%
泰胜风能/300129.SZ
2020-03-274.474.504.394.42-0.23%-0.45%-1.76%6,743,80029,944,00070%4.44-0.38%4.480.16%4.45-0.22%4.50-0.40%-0.75%
中环装备/300140.SZ
2020-03-2711.7512.2611.5311.60-1.36%-2.52%-7.08%24,947,400296,885,00067%11.900.61%12.12-6.08%13.02-0.81%12.480.43%1.41%
和顺电气/300141.SZ
2020-03-2711.7612.5610.3310.33-10.02%-8.33%4.71%36,687,300413,443,000185%11.27-0.38%11.075.37%10.534.08%9.873.78%1.64%
科融环境/300152.SZ
2020-03-273.003.002.952.96-0.34%-0.60%-1.27%5,501,60016,386,00053%2.98-0.34%2.990.40%2.96-0.17%3.00-0.66%-1.18%
科泰电源/300153.SZ
2020-03-276.006.045.765.79-3.18%-2.31%-7.30%5,294,40031,378,00051%5.93-2.76%6.16-1.85%6.28-0.60%6.25-0.18%0.07%
青岛中程/300208.SZ
2020-03-276.056.125.715.72-4.83%-2.64%-5.33%8,266,50048,567,000119%5.88-2.91%6.01-1.52%6.06-0.98%6.04-0.38%-0.13%
电科院/300215.SZ
2020-03-277.807.957.617.751.17%-0.76%-7.05%19,069,200148,907,00053%7.81-0.03%7.89-0.77%8.07-2.91%8.340.05%0.51%
科大智能/300222.SZ
2020-03-278.088.157.887.88-1.38%-1.66%-6.73%8,827,80070,737,00053%8.010.09%8.060.64%8.01-0.74%8.45-2.40%-1.75%
佳云科技/300242.SZ
2020-03-275.045.044.884.88-1.01%-0.99%-0.85%6,433,60031,713,00050%4.93-1.26%5.03-0.73%5.040.08%4.920.16%-1.13%
通光线缆/300265.SZ
2020-03-2713.9114.0812.8112.97-5.67%-4.44%-15.47%43,050,300584,342,00072%13.570.71%13.64-2.13%14.31-8.77%15.34-0.45%5.08%
阳光电源/300274.SZ
2020-03-2710.1610.269.9710.050.60%-0.50%-3.50%20,884,600210,960,00060%10.100.54%10.141.11%9.98-0.48%10.42-1.83%-1.34%
温州宏丰/300283.SZ
2020-03-274.674.724.474.50-2.81%-2.05%-3.89%6,698,80030,774,00065%4.59-1.94%4.72-1.89%4.770.15%4.68-0.57%0.09%
安科瑞/300286.SZ
2020-03-2711.5911.6711.2811.35-1.30%-0.93%1.07%1,200,30013,752,00059%11.46-0.80%11.511.07%11.340.19%11.23-0.50%-0.61%
中际旭创/300308.SZ
2020-03-2755.4955.4953.1153.40-1.11%-1.17%-4.38%4,671,900252,440,00060%54.03-0.72%55.000.17%54.59-1.01%55.85-0.70%-1.40%
晶盛机电/300316.SZ
2020-03-2721.7721.8320.3720.60-3.56%-1.99%-11.20%28,406,100597,062,00057%21.02-2.99%21.67-0.18%21.94-3.54%23.20-0.30%0.03%
麦克奥迪/300341.SZ
2020-03-279.049.178.828.83-1.12%-1.78%-2.43%12,124,000108,991,00085%8.990.71%8.981.13%8.88-0.65%9.05-0.19%-1.02%
光一科技/300356.SZ
2020-03-276.856.906.606.65-2.92%-1.80%-1.04%11,425,10077,369,00073%6.771.09%6.750.70%6.690.66%6.72-0.09%-0.66%
炬华科技/300360.SZ
2020-03-2711.9611.9911.7511.870.76%0.09%2.73%2,036,30024,148,00063%11.860.36%11.831.34%11.600.49%11.55-0.45%-1.03%
天翔环境/300362.SZ
2020-03-271.921.921.851.87-1.06%-0.48%-3.41%5,082,0009,550,00050%1.88-1.05%1.900.58%1.88-0.16%1.94-1.33%-1.21%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-03-275.795.815.575.70-0.52%0.09%-3.49%26,492,900150,880,00052%5.70-2.22%5.95-1.64%6.00-1.04%5.910.09%0.35%
中来股份/300393.SZ
2020-03-2713.7213.7713.3913.41-1.40%-0.91%-4.21%6,711,10090,820,00067%13.53-1.91%13.90-1.09%13.98-0.47%14.00-0.31%-1.28%
开创国际/600097.SH
2020-03-279.589.709.389.40-1.57%-1.06%1.64%2,889,10027,448,000137%9.500.40%9.411.06%9.310.75%9.250.41%-0.36%
ST天成/600112.SH
2020-03-271.731.761.711.71-0.58%-1.38%-1.50%3,600,7006,245,00084%1.730.23%1.730.88%1.710.12%1.74-0.17%-0.36%
长城电工/600192.SH
2020-03-275.215.234.914.92-4.28%-3.11%-9.11%14,545,70073,867,00054%5.08-3.46%5.31-2.14%5.40-1.69%5.41-0.09%0.43%
哈空调/600202.SH
2020-03-274.364.414.314.32-0.23%-1.10%-1.71%2,663,30011,632,00066%4.370.32%4.360.72%4.320.00%4.40-0.18%-0.60%
铜峰电子/600237.SH
2020-03-274.354.354.134.15-1.89%-2.10%-6.68%28,729,200121,773,00057%4.24-1.49%4.320.49%4.27-1.20%4.45-1.27%-1.79%
华夏幸福/600340.SH
2020-03-2721.6922.0821.4921.781.78%-0.16%1.26%13,338,400290,962,00099%21.811.84%21.462.11%21.050.34%21.51-0.73%-1.42%
中文传媒/600373.SH
2020-03-2712.8313.0812.6812.901.98%-0.18%1.32%12,346,000159,545,000102%12.920.60%12.781.55%12.630.31%12.730.16%-0.85%
宝光股份/600379.SH
2020-03-275.745.865.615.700.00%-0.71%-6.76%4,635,00026,611,00036%5.74-1.54%5.89-1.14%5.95-1.16%6.110.10%0.59%
动力源/600405.SH
2020-03-275.585.645.375.38-2.54%-2.16%-4.47%15,267,30083,954,00057%5.50-1.75%5.590.72%5.51-0.25%5.63-1.92%-0.30%
置信电气/600517.SH
2020-03-276.826.956.666.69-1.33%-1.62%-8.63%15,628,300106,273,00053%6.80-0.41%6.811.40%6.71-0.76%7.32-2.26%-0.99%
长园集团/600525.SH
2020-03-275.315.395.255.26-1.13%-0.98%-1.61%9,397,80049,922,00062%5.31-0.88%5.390.06%5.35-0.22%5.35-0.13%-0.61%
时代出版/600551.SH
2020-03-277.567.597.497.50-0.53%-0.58%0.86%1,005,4007,585,00096%7.540.39%7.530.43%7.480.35%7.440.01%-0.51%
卧龙电驱/600580.SH
2020-03-2711.0911.0910.6010.71-1.83%-0.67%-3.64%20,022,600215,891,00074%10.78-0.62%10.920.61%10.78-0.64%11.12-1.84%-1.83%
泰豪科技/600590.SH
2020-03-276.156.175.915.92-2.79%-1.58%-5.01%21,616,400130,032,00063%6.02-2.47%6.23-1.06%6.28-0.59%6.23-0.34%0.03%
海立股份/600619.SH
2020-03-278.248.658.058.615.77%2.54%7.38%6,479,00054,406,000234%8.402.47%8.321.62%8.251.84%8.021.61%-0.68%
上海机电/600835.SH
2020-03-2714.1414.2413.9313.95-0.57%-0.82%-0.26%3,480,70048,960,00080%14.070.20%14.15-0.04%14.080.38%13.99-0.33%-0.80%
万里股份/600847.SH
2020-03-2710.6910.6910.4310.47-0.29%-0.73%-3.34%537,8005,672,00045%10.55-0.61%10.640.53%10.54-0.24%10.83-0.63%-0.81%
梅花生物/600873.SH
2020-03-274.384.424.314.31-0.46%-1.10%0.44%18,056,80078,694,00082%4.360.46%4.320.93%4.290.28%4.29-0.05%-0.83%
东方电气/600875.SH
2020-03-278.898.918.748.76-0.23%-0.50%-1.33%7,687,00067,673,00053%8.80-0.16%8.880.14%8.83-0.38%8.88-0.35%-0.92%
大晟文化/600892.SH
2020-03-275.135.365.085.16-0.19%-0.86%2.83%10,710,20055,742,000159%5.21-0.31%5.151.72%5.081.08%5.021.07%-0.59%
隆基股份/601012.SH
2020-03-2724.1125.2923.6524.242.67%-0.34%0.24%74,286,4001,806,860,000102%24.322.40%24.032.58%23.470.44%24.18-1.19%-2.05%
四方股份/601126.SH
2020-03-276.216.366.036.140.82%-0.98%-8.77%14,437,60089,533,00053%6.200.23%6.29-1.80%6.49-3.91%6.730.00%0.46%
中国西电/601179.SH
2020-03-274.504.904.454.705.62%0.17%-3.71%141,644,400664,590,00089%4.694.69%4.630.81%4.66-1.15%4.880.54%1.66%
吉鑫科技/601218.SH
2020-03-272.892.962.882.890.70%-1.06%-5.52%8,872,00025,915,00037%2.920.31%2.930.31%2.96-2.08%3.060.03%0.03%
林洋能源/601222.SH
2020-03-275.285.345.205.20-1.52%-1.48%-6.00%20,674,700109,112,00060%5.28-0.27%5.35-0.61%5.38-1.03%5.53-0.74%-0.56%
ST锐电/601558.SH
2020-03-270.800.830.800.80-4.76%-0.37%-10.21%233,284,800187,318,000182%0.80-4.86%0.83-4.26%0.86-3.38%0.89-2.94%-1.37%
三星医疗/601567.SH
2020-03-277.657.837.597.631.19%-0.79%0.04%7,701,40059,231,000105%7.691.34%7.661.15%7.570.39%7.63-0.50%-1.18%
广电电气/601616.SH
2020-03-273.103.153.063.060.33%-1.42%-12.67%21,246,10065,953,00026%3.100.39%3.111.04%3.09-1.40%3.50-0.17%0.63%
风范股份/601700.SH
2020-03-276.206.265.905.92-3.74%-2.52%-12.04%52,031,700316,014,00072%6.07-3.74%6.38-4.19%6.65-2.52%6.73-1.15%0.01%
正泰电器/601877.SH
2020-03-2724.0624.1923.6123.980.76%0.13%2.04%7,284,300174,461,00068%23.95-0.08%23.881.68%23.370.25%23.50-0.41%-1.23%
京运通/601908.SH
2020-03-273.203.223.103.11-1.89%-1.05%-4.04%13,925,60043,764,00086%3.14-1.60%3.19-0.31%3.19-1.45%3.24-0.46%-0.25%
川仪股份/603100.SH
2020-03-278.968.988.798.79-1.01%-1.22%-2.72%2,788,00024,810,00057%8.90-0.71%8.951.33%8.78-0.13%9.04-0.98%-0.84%
尚纬股份/603333.SH
2020-03-277.307.387.157.18-1.10%-0.94%-3.49%10,099,20073,204,00052%7.25-1.76%7.43-1.05%7.51-2.16%7.440.26%0.01%
东方电缆/603606.SH
2020-03-2712.1912.2311.8111.83-2.07%-1.14%-6.30%14,353,600171,754,00060%11.97-1.09%12.19-0.46%12.15-0.61%12.63-1.47%-0.40%
福斯特/603806.SH
2020-03-2742.0042.2040.8541.14-0.56%-0.60%-0.81%2,536,100104,969,00079%41.390.80%41.72-0.23%41.470.32%41.48-0.29%-1.32%
中电电机/603988.SH
2020-03-278.908.978.838.830.00%-0.59%-3.08%1,284,00011,405,00058%8.88-0.25%8.960.07%8.93-0.51%9.11-0.44%-0.57%