股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-01-1711.4811.5211.1311.15-2.79%-1.09%-2.82%17,584,100198,220,000102%11.27-2.31%11.45-1.49%11.52-0.15%11.47-0.05%0.51%
华映科技/000536.SZ
2020-01-172.672.702.622.63-1.87%-1.02%-5.19%29,851,50079,317,00066%2.66-1.70%2.70-1.61%2.73-1.09%2.77-0.22%-0.28%
ST东电/000585.SZ
2020-01-172.002.021.991.990.00%-0.70%-2.55%2,284,0004,577,00066%2.000.00%2.01-0.40%2.02-0.49%2.04-0.05%0.17%
东凌国际/000893.SZ
2020-01-176.426.476.376.420.16%0.08%-0.77%1,930,00012,381,00058%6.42-0.16%6.43-0.67%6.46-0.06%6.470.25%0.47%
佳电股份/000922.SZ
2020-01-178.148.147.908.08-0.25%0.71%0.55%7,928,60063,611,000115%8.02-1.60%8.11-1.06%8.11-0.03%8.040.25%0.41%
思源电气/002028.SZ
2020-01-1715.4115.4215.0415.26-0.33%-0.05%1.66%8,129,600124,119,00056%15.27-0.36%15.39-1.04%15.430.34%15.010.42%0.86%
三变科技/002112.SZ
2020-01-176.856.866.806.820.29%-0.15%-2.43%1,265,8008,645,00045%6.83-0.54%6.89-0.91%6.95-0.32%6.99-0.07%0.16%
惠程科技/002168.SZ
2020-01-178.408.458.318.33-1.07%-0.44%-2.60%7,936,20066,405,00058%8.37-1.12%8.50-1.61%8.610.02%8.55-0.02%0.37%
智光电气/002169.SZ
2020-01-177.557.637.357.40-2.37%-1.00%-2.36%31,128,300232,678,00064%7.48-2.67%7.57-0.67%7.63-0.60%7.580.33%0.69%
大洋电机/002249.SZ
2020-01-174.194.244.054.07-1.21%-0.97%0.15%34,381,600141,315,00082%4.110.81%4.05-0.15%4.070.27%4.060.25%0.42%
中电兴发/002298.SZ
2020-01-178.298.298.048.08-3.12%-1.25%1.14%20,048,600164,036,000137%8.180.27%8.121.06%8.060.55%7.990.62%0.53%
太阳电缆/002300.SZ
2020-01-176.876.976.826.84-0.44%-0.57%-0.62%3,406,00023,429,00050%6.88-0.12%6.88-1.26%6.930.26%6.880.16%0.40%
中利集团/002309.SZ
2020-01-176.466.576.406.480.15%0.25%-3.74%6,025,20038,949,00047%6.46-1.04%6.54-1.61%6.63-0.42%6.730.31%0.92%
理工环科/002322.SZ
2020-01-1712.3612.3612.0712.10-1.22%-0.88%-1.08%1,791,90021,876,00061%12.21-0.48%12.28-0.74%12.33-0.06%12.230.12%0.32%
ST百特/002323.SZ
2020-01-173.363.473.363.36-5.08%-0.36%-8.17%20,068,60067,676,00089%3.37-9.26%3.59-1.37%3.60-4.11%3.661.08%1.40%
英威腾/002334.SZ
2020-01-174.484.514.434.44-1.11%-0.49%-1.99%3,740,60016,689,00044%4.46-0.56%4.51-1.57%4.560.07%4.530.18%0.41%
科华恒盛/002335.SZ
2020-01-1718.4418.6918.2718.500.22%-0.04%1.97%4,714,20087,245,00071%18.510.54%18.45-0.24%18.39-0.15%18.140.42%0.98%
积成电子/002339.SZ
2020-01-176.436.476.366.430.00%0.20%-2.44%2,484,40015,942,00050%6.42-0.51%6.46-1.16%6.54-0.38%6.59-0.14%0.15%
北京科锐/002350.SZ
2020-01-176.146.226.106.10-1.45%-0.75%-3.92%5,966,00036,666,00037%6.15-1.46%6.28-3.24%6.47-0.34%6.350.03%1.31%
*ST赫美/002356.SZ
2020-01-172.292.332.212.22-4.72%-1.03%-8.87%13,206,60029,621,00065%2.24-5.00%2.35-2.16%2.41-3.33%2.44-0.12%0.44%
森源电气/002358.SZ
2020-01-177.037.056.866.86-2.28%-1.11%-4.55%9,413,70065,299,00096%6.94-1.45%7.00-1.33%7.06-0.86%7.19-0.26%0.40%
*ST北讯/002359.SZ
2020-01-172.272.282.142.16-3.57%-1.14%-8.78%19,324,50042,220,00060%2.19-3.49%2.27-2.28%2.31-3.10%2.370.09%0.75%
中恒电气/002364.SZ
2020-01-1713.1613.2412.9013.11-0.08%0.39%3.83%8,469,600110,604,00057%13.06-0.48%13.08-0.13%12.960.94%12.630.50%0.80%
众业达/002441.SZ
2020-01-178.738.898.608.760.69%0.25%-4.71%13,976,800122,132,00042%8.740.05%8.78-1.92%8.930.02%9.190.25%2.22%
摩恩电气/002451.SZ
2020-01-179.909.909.679.67-1.53%-0.82%-2.17%6,370,90062,119,00070%9.75-0.92%9.82-0.49%9.84-0.33%9.880.04%0.29%
长高集团/002452.SZ
2020-01-174.984.994.824.85-2.61%-0.86%-3.71%6,510,80031,851,00097%4.89-2.76%5.03-1.78%5.07-0.39%5.04-0.18%0.19%
中超控股/002471.SZ
2020-01-172.362.382.292.30-2.13%-1.20%-5.58%13,148,90030,608,00076%2.33-2.06%2.36-1.50%2.39-1.28%2.44-0.21%0.34%
汉缆股份/002498.SZ
2020-01-173.043.063.003.03-0.66%-0.10%-2.01%14,327,20043,448,00056%3.03-0.49%3.05-1.04%3.08-0.68%3.09-0.03%0.32%
协鑫集成/002506.SZ
2020-01-175.685.755.615.64-0.53%-0.56%1.02%50,891,000288,631,00069%5.670.23%5.630.93%5.560.54%5.58-0.25%-0.49%
科士达/002518.SZ
2020-01-1712.5212.7012.4212.49-0.40%-0.35%0.99%7,983,700100,068,00043%12.53-0.02%12.53-1.78%12.710.48%12.370.75%1.65%
新时达/002527.SZ
2020-01-175.325.355.255.32-0.19%0.57%-1.72%3,235,90017,117,00057%5.29-1.05%5.34-1.06%5.39-0.77%5.410.09%0.40%
天顺风能/002531.SZ
2020-01-176.736.746.396.40-2.59%-1.54%-4.08%32,499,900211,261,000150%6.50-0.84%6.53-0.94%6.58-0.90%6.67-0.63%0.61%
金杯电工/002533.SZ
2020-01-175.265.295.205.21-0.95%-0.48%-0.93%4,095,90021,444,00055%5.24-0.66%5.30-0.97%5.330.15%5.260.17%0.51%
杭锅股份/002534.SZ
2020-01-178.358.478.218.320.85%-0.28%2.31%3,886,90032,428,000112%8.34-0.08%8.300.50%8.270.41%8.130.62%0.57%
东方铁塔/002545.SZ
2020-01-176.987.236.977.142.59%0.39%-2.23%10,632,30075,621,000150%7.111.73%7.10-0.42%7.14-0.57%7.30-0.72%-0.25%
新联电子/002546.SZ
2020-01-174.194.224.144.15-0.48%-0.65%-2.58%4,288,30017,912,00066%4.18-0.67%4.21-0.80%4.23-0.54%4.26-0.14%0.30%
通达股份/002560.SZ
2020-01-175.915.995.865.991.53%1.10%0.79%4,869,80028,852,00066%5.930.07%5.95-1.31%6.010.27%5.940.15%0.30%
通达动力/002576.SZ
2020-01-1710.2910.3410.1010.12-0.78%-0.84%-1.97%2,816,80028,747,00067%10.21-1.11%10.40-0.30%10.40-0.03%10.320.13%0.47%
圣阳股份/002580.SZ
2020-01-175.545.595.445.47-1.26%-0.49%-1.88%4,568,20025,110,00056%5.50-1.15%5.59-1.69%5.650.12%5.580.13%0.51%
大连电瓷/002606.SZ
2020-01-175.915.965.855.85-1.02%-0.78%-2.53%4,017,60023,689,00065%5.90-1.17%5.96-1.11%6.03-0.18%6.000.02%0.32%
爱康科技/002610.SZ
2020-01-171.631.641.611.61-1.83%-0.74%-7.20%58,545,70094,938,00038%1.62-0.92%1.63-1.03%1.65-0.96%1.740.06%0.77%
露笑科技/002617.SZ
2020-01-175.765.845.715.78-0.34%0.36%-5.59%38,260,800220,331,00049%5.760.44%5.73-1.75%5.94-1.12%6.120.11%0.63%
融钰集团/002622.SZ
2020-01-173.503.563.323.44-1.15%0.53%-6.32%46,313,500158,504,000137%3.42-2.87%3.49-2.98%3.55-3.35%3.67-1.00%0.43%
华西能源/002630.SZ
2020-01-172.492.502.452.46-0.81%-0.36%-2.30%16,580,30040,940,00058%2.47-1.52%2.52-0.20%2.51-0.24%2.520.12%0.40%
首航高科/002665.SZ
2020-01-173.383.413.373.380.30%-0.21%-2.82%25,870,40087,634,00064%3.390.24%3.39-0.99%3.43-0.64%3.48-0.12%0.07%
ST远程/002692.SZ
2020-01-173.493.613.453.551.72%1.11%0.85%2,888,70010,141,000115%3.511.04%3.50-0.11%3.52-0.09%3.52-0.34%-0.31%
良信电器/002706.SZ
2020-01-178.768.878.608.64-1.59%-1.08%-0.68%3,798,30033,173,00060%8.73-1.03%8.780.24%8.750.08%8.700.22%0.18%
特锐德/300001.SZ
2020-01-1721.5523.8521.4423.207.01%2.40%11.94%42,845,000970,753,000133%22.663.59%22.002.43%21.642.27%20.731.87%1.66%
鼎汉技术/300011.SZ
2020-01-177.608.156.756.97-7.07%-4.81%1.29%71,282,000521,892,000429%7.321.91%7.174.49%7.064.48%6.884.94%1.52%
中元股份/300018.SZ
2020-01-175.215.265.165.17-1.15%-0.63%-3.40%6,152,80032,011,00058%5.20-1.03%5.25-1.13%5.31-0.51%5.35-0.09%0.28%
天龙光电/300029.SZ
2020-01-176.236.326.126.14-1.60%-1.08%-5.60%4,965,90030,822,00062%6.21-2.36%6.34-1.60%6.43-1.03%6.500.08%0.20%
九洲电气/300040.SZ
2020-01-175.665.695.605.61-0.88%-0.55%-2.60%2,382,90013,441,00044%5.64-0.51%5.68-1.29%5.75-0.59%5.760.02%0.43%
合康新能/300048.SZ
2020-01-172.462.482.412.42-2.02%-0.98%-4.50%15,149,60037,025,00068%2.44-1.45%2.47-1.75%2.50-0.91%2.530.04%0.58%
中能电气/300062.SZ
2020-01-175.555.575.455.52-0.54%0.02%-2.32%2,523,90013,929,00041%5.52-1.02%5.59-1.20%5.63-0.12%5.650.00%0.43%
南都电源/300068.SZ
2020-01-1711.7811.8011.5911.68-0.34%-0.22%0.08%11,221,300131,356,00063%11.71-0.43%11.82-0.66%11.840.21%11.670.48%0.68%
金利华电/300069.SZ
2020-01-1716.4016.4015.4015.60-3.35%-1.37%-6.50%1,478,60023,385,00081%15.82-3.16%16.22-1.82%16.44-0.71%16.69-0.41%0.57%
龙源技术/300105.SZ
2020-01-174.434.484.414.450.68%0.04%-0.98%3,220,30014,325,00063%4.450.32%4.45-2.17%4.530.00%4.490.00%0.24%
向日葵/300111.SZ
2020-01-172.352.362.332.350.43%0.17%-2.73%4,114,1009,650,00042%2.35-0.59%2.36-0.67%2.37-0.50%2.420.08%0.26%
东方日升/300118.SZ
2020-01-1716.0416.0615.4015.41-3.99%-1.63%-4.29%29,790,000466,702,00056%15.67-1.32%15.79-1.70%16.02-1.01%16.100.55%1.56%
经纬辉开/300120.SZ
2020-01-176.536.586.446.46-1.07%-0.62%-2.56%3,238,70021,051,00078%6.50-1.31%6.59-1.47%6.64-0.24%6.630.05%0.52%
汇川技术/300124.SZ
2020-01-1731.5131.6329.8030.80-1.91%1.25%-0.53%18,700,600568,879,000194%30.42-3.97%30.89-2.11%31.09-0.97%30.96-0.30%0.33%
泰胜风能/300129.SZ
2020-01-175.145.424.935.230.00%0.54%0.46%31,576,800164,249,000185%5.20-1.10%5.22-0.87%5.25-0.81%5.210.25%0.73%
中环装备/300140.SZ
2020-01-1711.2011.2810.9710.97-1.53%-1.02%-2.40%5,344,40059,231,00070%11.08-2.12%11.43-1.00%11.430.20%11.240.32%0.42%
和顺电气/300141.SZ
2020-01-177.227.307.077.12-1.11%-0.96%-3.64%2,463,20017,709,00032%7.19-0.11%7.25-2.07%7.37-0.53%7.390.20%1.08%
科融环境/300152.SZ
2020-01-173.453.493.443.44-0.86%-0.64%-2.52%9,201,40031,855,00060%3.46-0.57%3.50-1.27%3.53-0.20%3.53-0.03%0.05%
科泰电源/300153.SZ
2020-01-176.706.746.576.58-1.64%-0.80%-3.63%2,716,70018,019,00053%6.63-1.30%6.74-1.46%6.80-0.38%6.83-0.04%0.36%
青岛中程/300208.SZ
2020-01-176.766.836.596.65-2.06%-0.45%-5.23%5,558,70037,132,000126%6.68-2.28%6.80-2.20%6.88-1.36%7.02-0.85%-0.29%
电科院/300215.SZ
2020-01-176.766.766.696.70-0.15%-0.34%-1.00%2,786,80018,736,00048%6.720.15%6.72-0.55%6.74-0.03%6.770.09%0.35%
科大智能/300222.SZ
2020-01-179.569.589.309.33-2.20%-1.03%-4.84%6,408,50060,416,00062%9.43-1.96%9.56-1.32%9.64-0.98%9.81-0.10%0.40%
佳云科技/300242.SZ
2020-01-174.454.514.394.420.00%-0.61%-3.89%11,179,50049,714,00035%4.450.52%4.44-1.31%4.52-2.10%4.600.37%1.06%
通光线缆/300265.SZ
2020-01-177.817.887.757.76-0.64%-0.65%-2.01%2,070,40016,172,00073%7.81-0.62%7.83-0.67%7.87-0.29%7.920.05%0.22%
阳光电源/300274.SZ
2020-01-1711.4011.5711.2211.31-0.79%-0.62%-1.95%14,758,300167,945,00053%11.38-0.58%11.41-0.75%11.460.09%11.540.24%0.65%
温州宏丰/300283.SZ
2020-01-174.564.634.514.540.00%-0.61%-1.54%3,273,60014,953,00075%4.570.04%4.59-0.76%4.62-0.45%4.610.04%0.28%
安科瑞/300286.SZ
2020-01-1712.1812.2111.9812.00-0.66%-0.74%-2.26%1,740,10021,038,00080%12.09-0.31%12.17-0.56%12.20-0.38%12.280.21%0.61%
中际旭创/300308.SZ
2020-01-1753.0754.1952.0253.000.23%-0.23%1.20%5,082,200269,967,000103%53.120.66%52.720.35%52.740.36%52.370.06%0.26%
晶盛机电/300316.SZ
2020-01-1718.1019.3718.1018.887.09%-0.23%8.79%49,634,600939,296,000173%18.927.60%18.154.56%17.813.81%17.352.15%0.91%
麦克奥迪/300341.SZ
2020-01-1714.5014.5113.9514.05-3.44%-0.94%-6.89%16,324,700231,533,00060%14.18-1.51%14.33-1.70%14.79-1.10%15.09-1.30%-0.44%
光一科技/300356.SZ
2020-01-178.078.087.787.81-2.98%-1.35%-9.00%26,530,800210,040,00077%7.92-4.61%8.32-3.24%8.50-1.87%8.58-0.63%0.29%
炬华科技/300360.SZ
2020-01-1713.0113.3612.7612.82-0.62%-2.09%-2.46%7,964,700104,286,000137%13.09-1.01%13.24-0.91%13.26-0.14%13.140.37%0.02%
天翔环境/300362.SZ
2020-01-172.652.682.612.62-0.76%-0.83%-6.33%5,120,40013,530,00049%2.64-0.79%2.68-1.54%2.73-1.02%2.80-0.39%0.09%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-01-174.965.144.955.052.02%0.04%2.19%12,405,90062,619,00086%5.051.86%4.970.81%4.970.67%4.940.53%0.38%
中来股份/300393.SZ
2020-01-1716.7716.9716.4516.60-1.66%-0.57%0.84%4,736,60079,076,00058%16.70-1.11%16.89-0.61%16.920.29%16.460.65%1.26%
开创国际/600097.SH
2020-01-179.799.889.689.70-0.41%-0.75%-2.87%1,541,80015,068,00094%9.77-0.55%9.84-0.89%9.91-0.46%9.99-0.22%0.11%
ST天成/600112.SH
2020-01-172.092.122.022.04-2.39%-1.45%-7.73%6,307,00013,055,00084%2.07-1.52%2.11-1.63%2.14-2.24%2.21-0.45%0.07%
长城电工/600192.SH
2020-01-175.305.305.215.24-0.19%-0.17%-1.87%3,395,30017,823,00057%5.25-0.72%5.29-0.96%5.32-0.41%5.340.09%0.34%
哈空调/600202.SH
2020-01-174.834.854.774.78-0.42%-0.27%-3.24%1,988,4009,530,00058%4.79-0.64%4.83-0.84%4.86-0.45%4.94-0.20%0.18%
铜峰电子/600237.SH
2020-01-173.643.643.513.55-1.11%-0.50%-4.11%7,919,00028,254,00086%3.57-1.25%3.61-1.23%3.64-0.90%3.70-0.27%0.24%
华夏幸福/600340.SH
2020-01-1727.3427.5027.1927.440.51%0.23%-1.12%7,834,700214,490,00061%27.38-0.01%27.44-0.76%27.58-0.12%27.75-0.36%-0.22%
中文传媒/600373.SH
2020-01-1716.1016.2915.8215.98-1.30%-0.36%-5.48%19,300,900309,535,00051%16.04-0.94%16.15-1.50%16.41-0.98%16.910.64%2.21%
宝光股份/600379.SH
2020-01-175.705.705.585.59-1.41%-0.68%-2.19%1,535,2008,640,00092%5.63-0.83%5.66-1.46%5.72-0.31%5.72-0.12%0.20%
动力源/600405.SH
2020-01-175.385.415.205.28-1.49%-0.15%-3.47%14,394,40076,121,00047%5.29-2.22%5.38-3.08%5.520.22%5.470.13%1.64%
置信电气/600517.SH
2020-01-177.507.687.497.540.67%-0.49%-3.25%11,888,80090,084,00069%7.580.79%7.57-0.90%7.65-0.64%7.79-0.84%-0.43%
长园集团/600525.SH
2020-01-175.955.965.835.85-1.18%-0.44%-3.37%11,822,20069,463,00061%5.88-0.94%5.95-1.46%6.04-0.58%6.05-0.03%0.23%
时代出版/600551.SH
2020-01-178.448.488.318.330.00%-0.29%-2.14%1,389,10011,604,00060%8.35-0.51%8.42-0.81%8.46-0.33%8.510.07%0.37%
卧龙电驱/600580.SH
2020-01-1712.2012.3312.0012.10-0.98%-0.31%-4.01%25,643,300311,256,00065%12.14-1.74%12.38-2.10%12.58-0.43%12.610.02%0.48%
泰豪科技/600590.SH
2020-01-176.066.076.016.01-0.50%-0.40%-1.26%6,463,70039,002,00062%6.03-0.18%6.04-0.46%6.06-0.07%6.090.03%0.35%
海立股份/600619.SH
2020-01-178.378.438.328.32-0.12%-0.53%-0.81%1,048,9008,773,00057%8.360.04%8.36-0.63%8.43-0.13%8.390.13%0.31%
上海机电/600835.SH
2020-01-1717.0717.0716.6716.71-1.65%-0.67%-0.78%3,221,10054,184,00066%16.82-1.15%16.93-0.60%17.01-0.05%16.84-0.01%0.09%
万里股份/600847.SH
2020-01-1711.2611.3311.1911.260.72%-0.06%0.04%581,9006,556,00062%11.270.57%11.27-1.07%11.350.09%11.260.07%-0.38%
梅花生物/600873.SH
2020-01-174.424.434.364.38-0.68%-0.34%-2.17%13,224,10058,120,000121%4.40-0.59%4.42-0.74%4.44-0.40%4.48-0.29%0.14%
东方电气/600875.SH
2020-01-179.379.409.279.28-0.75%-0.53%-1.57%7,758,20072,379,00059%9.33-0.35%9.35-0.67%9.39-0.03%9.430.00%0.19%
大晟文化/600892.SH
2020-01-175.505.535.005.00-10.07%-2.99%-12.97%17,511,80090,252,00061%5.15-6.41%5.59-3.14%5.70-1.16%5.75-0.76%-0.12%
隆基股份/601012.SH
2020-01-1729.2529.6628.4128.881.51%-0.31%1.84%52,845,1001,530,883,000121%28.971.89%28.680.58%28.690.37%28.360.95%1.14%
四方股份/601126.SH
2020-01-175.755.785.655.68-1.22%-0.51%-1.32%1,765,00010,077,00071%5.71-0.89%5.75-0.71%5.77-0.04%5.760.16%0.32%
中国西电/601179.SH
2020-01-173.633.673.603.61-0.82%-0.80%-1.88%5,536,00020,145,00082%3.64-0.06%3.65-0.92%3.670.00%3.68-0.05%0.19%
吉鑫科技/601218.SH
2020-01-172.862.882.822.82-1.05%-0.98%-3.26%4,500,10012,818,00063%2.85-0.94%2.87-0.83%2.90-0.45%2.92-0.17%0.25%
林洋能源/601222.SH
2020-01-175.355.585.325.451.87%-0.37%2.16%34,700,900189,828,000118%5.471.82%5.420.78%5.410.73%5.340.64%1.12%
ST锐电/601558.SH
2020-01-171.101.121.091.110.91%0.45%-2.03%22,644,10025,011,00058%1.110.09%1.11-0.72%1.12-0.80%1.130.09%0.26%
三星医疗/601567.SH
2020-01-178.028.027.928.000.63%0.25%-1.08%3,363,20026,839,00035%7.980.01%8.00-0.88%8.05-0.06%8.090.45%0.87%
广电电气/601616.SH
2020-01-173.113.123.063.07-0.97%-0.52%-2.07%5,690,20017,561,00063%3.09-1.28%3.11-0.64%3.12-0.29%3.14-0.03%0.21%
风范股份/601700.SH
2020-01-176.486.486.256.28-2.79%-1.58%-5.26%22,568,000144,009,00064%6.38-1.82%6.44-1.03%6.49-1.80%6.63-0.18%-0.43%
正泰电器/601877.SH
2020-01-1727.5927.7027.3727.540.33%-0.01%-0.56%3,189,60087,855,00043%27.540.26%27.40-0.41%27.67-0.09%27.700.20%0.49%
京运通/601908.SH
2020-01-173.083.103.063.07-0.32%-0.26%-2.01%4,657,90014,336,00050%3.080.03%3.08-0.61%3.10-0.29%3.130.06%0.36%
川仪股份/603100.SH
2020-01-179.189.189.039.130.11%0.37%0.20%1,732,80015,762,00085%9.10-0.46%9.14-0.83%9.170.13%9.110.04%0.17%
尚纬股份/603333.SH
2020-01-1710.6110.8910.5010.750.66%0.54%4.31%8,088,50086,483,000118%10.69-1.03%10.611.06%10.480.72%10.310.43%0.36%
东方电缆/603606.SH
2020-01-1711.9312.3311.9312.010.42%-1.06%1.79%11,951,000145,070,000103%12.14-0.13%12.150.45%12.040.60%11.800.56%0.64%
福斯特/603806.SH
2020-01-1749.5749.8948.7149.20-0.61%0.21%-0.51%1,373,80067,447,000108%49.10-1.11%49.42-0.61%49.46-0.02%49.45-0.21%0.35%
中电电机/603988.SH
2020-01-179.769.859.619.67-0.82%-0.44%-2.56%1,150,10011,171,00045%9.71-1.05%9.82-0.99%9.89-0.20%9.920.04%0.27%