股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2020-09-2513.7013.8413.5513.741.40%0.16%-2.82%8,009,100109,870,00083%13.720.46%13.79-1.03%14.02-0.95%14.14-0.21%-0.65%
*ST华映/000536.SZ
2020-09-252.092.092.062.095.03%0.05%1.51%35,522,30074,208,000208%2.094.35%2.061.88%2.051.03%2.060.24%0.14%
*ST东电/000585.SZ
2020-09-251.671.681.641.660.00%0.30%-1.60%3,666,7006,069,00034%1.66-2.36%1.69-2.88%1.740.52%1.690.72%1.03%
亚钾国际/000893.SZ
2020-09-257.677.747.507.57-1.30%-0.03%-7.60%3,894,10029,485,00079%7.57-1.61%7.74-1.99%7.95-1.77%8.19-1.11%-1.52%
佳电股份/000922.SZ
2020-09-256.606.636.446.48-1.22%-0.31%-4.44%3,220,40020,932,00094%6.50-1.29%6.59-1.39%6.68-1.18%6.78-0.38%-0.39%
思源电气/002028.SZ
2020-09-2523.8023.9723.3323.59-0.46%0.17%-4.57%9,088,200214,038,00078%23.55-1.93%24.07-1.84%24.54-1.77%24.720.04%-0.12%
三变科技/002112.SZ
2020-09-258.998.998.218.37-0.59%0.23%-2.83%3,245,40027,103,00091%8.35-0.74%8.43-0.81%8.50-1.16%8.610.13%-0.41%
惠程科技/002168.SZ
2020-09-257.577.577.407.490.27%0.24%-5.23%3,577,40026,730,00041%7.47-0.60%7.59-1.33%7.74-0.82%7.900.00%0.22%
智光电气/002169.SZ
2020-09-258.648.718.428.45-1.86%-0.87%-5.58%9,765,80083,247,00058%8.52-2.65%8.77-1.80%8.95-1.73%8.950.05%-0.05%
大洋电机/002249.SZ
2020-09-253.963.983.883.90-0.76%-0.56%-7.56%19,921,70078,142,00027%3.92-1.26%3.99-1.51%4.10-2.34%4.22-0.17%0.29%
中电兴发/002298.SZ
2020-09-2511.1911.2410.7410.88-2.25%-0.33%-4.01%15,676,700171,125,000114%10.92-3.38%11.21-2.83%11.42-0.72%11.33-0.12%-0.06%
太阳电缆/002300.SZ
2020-09-256.216.256.136.230.48%0.63%-6.37%5,045,70031,236,00037%6.19-0.94%6.32-2.27%6.52-0.64%6.65-0.63%0.01%
中利集团/002309.SZ
2020-09-256.206.466.176.393.40%0.87%1.56%16,662,500105,555,000100%6.343.11%6.231.42%6.22-0.86%6.290.29%0.45%
理工环科/002322.SZ
2020-09-2514.0914.2813.7714.02-0.21%0.34%-4.43%2,493,50034,839,00092%13.97-1.20%14.21-1.17%14.37-1.09%14.67-0.22%-0.87%
*ST雅博/002323.SZ
2020-09-253.563.613.483.590.84%1.18%-2.18%1,586,6005,630,00074%3.550.34%3.531.47%3.54-0.76%3.670.06%0.10%
英威腾/002334.SZ
2020-09-255.105.135.025.08-0.20%0.10%-7.21%7,337,10037,237,00031%5.08-0.98%5.16-2.05%5.34-0.41%5.48-0.58%-0.01%
科华恒盛/002335.SZ
2020-09-2531.4131.5329.6829.95-5.46%-1.26%-5.84%6,812,300206,623,000104%30.33-5.30%31.39-1.95%31.52-1.56%31.81-0.35%-0.34%
积成电子/002339.SZ
2020-09-256.686.736.556.720.45%1.17%-2.62%4,728,90031,411,00046%6.64-1.28%6.76-1.52%6.90-0.61%6.900.10%0.16%
北京科锐/002350.SZ
2020-09-255.165.195.035.06-1.56%-0.45%-4.96%2,519,10012,804,00083%5.08-2.10%5.18-1.28%5.24-1.02%5.32-0.62%-0.46%
*ST赫美/002356.SZ
2020-09-251.231.251.221.240.81%0.32%-2.59%1,675,4002,070,00065%1.240.57%1.24-0.64%1.26-0.48%1.270.24%-0.44%
森源电气/002358.SZ
2020-09-255.385.395.285.340.19%0.36%-6.69%7,794,40041,475,00038%5.32-0.97%5.41-1.53%5.55-1.30%5.720.79%-0.26%
*ST北讯/002359.SZ
2020-06-231.171.281.161.220.00%0.99%-10.82%37,177,30044,914,000151%1.21-1.15%1.23-4.05%1.27-3.36%1.37-3.25%0.25%
中恒电气/002364.SZ
2020-09-2510.2910.4410.2510.330.78%0.13%-2.45%3,501,10036,120,00056%10.320.36%10.37-1.25%10.57-0.51%10.590.47%-0.07%
众业达/002441.SZ
2020-09-258.198.207.928.02-1.35%-0.35%-2.43%4,480,20036,056,00087%8.05-1.97%8.15-0.51%8.19-0.68%8.22-0.02%-0.93%
摩恩电气/002451.SZ
2020-09-257.617.657.467.52-1.31%-0.27%-3.69%3,737,10028,179,00061%7.54-2.21%7.72-1.71%7.89-0.25%7.810.19%-0.39%
长高集团/002452.SZ
2020-09-256.416.456.346.39-0.16%0.13%-4.08%2,435,60015,543,00062%6.38-0.82%6.47-1.33%6.58-1.02%6.66-0.03%-0.21%
中超控股/002471.SZ
2020-09-252.432.492.422.492.89%1.26%-0.60%19,696,00048,427,00063%2.460.33%2.47-0.64%2.50-0.36%2.51-0.32%-0.90%
汉缆股份/002498.SZ
2020-09-254.434.464.294.29-3.16%-1.17%-7.26%24,831,200107,799,000104%4.34-3.36%4.46-2.51%4.56-1.66%4.63-0.82%-0.35%
协鑫集成/002506.SZ
2020-09-253.983.993.733.80-5.47%-1.17%-0.52%297,706,9001,144,610,000121%3.85-5.11%3.950.51%3.890.57%3.820.29%-0.62%
科士达/002518.SZ
2020-09-2514.3014.3814.0314.180.00%-0.03%-3.29%3,135,90044,480,00056%14.18-1.66%14.47-1.28%14.65-1.23%14.660.45%0.09%
新时达/002527.SZ
2020-09-255.675.695.495.54-1.95%-0.47%-5.64%5,224,90029,080,00085%5.57-2.08%5.71-2.51%5.88-0.84%5.87-0.31%-0.38%
天顺风能/002531.SZ
2020-09-257.307.437.097.210.00%-0.35%-1.26%30,982,900224,174,00057%7.24-0.78%7.32-0.57%7.36-0.20%7.301.11%0.74%
金杯电工/002533.SZ
2020-09-255.725.745.635.67-0.53%-0.07%-3.51%2,967,20016,837,00053%5.67-1.70%5.78-1.35%5.89-0.36%5.88-0.03%-0.42%
杭锅股份/002534.SZ
2020-09-258.828.958.698.74-0.79%-0.56%-3.50%1,684,80014,807,00063%8.79-1.45%8.92-1.12%9.03-0.89%9.060.24%-0.27%
东方铁塔/002545.SZ
2020-09-257.627.777.537.670.92%-0.16%-3.99%7,464,30057,343,00077%7.680.95%7.73-1.33%7.88-1.25%7.99-0.51%-0.34%
新联电子/002546.SZ
2020-09-254.054.084.014.03-0.25%-0.12%-4.25%5,241,30021,149,00056%4.04-1.05%4.09-1.04%4.15-0.67%4.21-0.43%-0.66%
通达股份/002560.SZ
2020-09-259.679.759.469.51-1.55%-0.52%-7.98%8,558,50081,816,00044%9.56-2.96%10.02-2.71%10.35-1.67%10.34-0.08%0.44%
通达动力/002576.SZ
2020-09-2513.0413.4312.4012.50-3.92%-2.19%-3.76%9,338,500119,347,00090%12.78-3.59%13.08-1.17%13.18-0.67%12.990.37%0.40%
圣阳股份/002580.SZ
2020-09-256.006.025.795.80-2.68%-1.02%-3.04%4,119,90024,143,00068%5.86-2.61%6.01-0.56%6.04-0.02%5.980.07%-0.21%
大连电瓷/002606.SZ
2020-09-257.307.447.267.341.24%-0.08%-3.18%5,248,60038,554,000101%7.35-0.03%7.39-1.11%7.51-1.04%7.58-0.22%-0.66%
爱康科技/002610.SZ
2020-09-252.562.622.532.592.37%0.08%2.05%211,002,600546,013,00083%2.592.86%2.57-1.23%2.610.89%2.541.04%0.87%
露笑科技/002617.SZ
2020-09-257.827.877.457.50-3.97%-0.90%-9.12%105,063,100795,068,00050%7.57-4.47%7.94-3.22%8.25-1.43%8.250.37%-0.03%
融钰集团/002622.SZ
2020-09-253.143.163.083.09-1.28%-0.80%-5.13%8,581,70026,729,00061%3.12-1.77%3.17-1.55%3.24-0.52%3.26-0.25%-0.51%
华西能源/002630.SZ
2020-09-252.402.432.352.37-0.42%-0.34%-8.85%25,220,70059,986,00055%2.38-0.92%2.41-1.63%2.47-1.67%2.60-0.69%-0.52%
首航高科/002665.SZ
2020-09-252.632.632.562.59-0.77%0.04%-4.60%22,892,00059,268,00046%2.59-2.04%2.65-1.56%2.70-0.88%2.72-0.11%-0.44%
ST远程/002692.SZ
2020-09-253.003.022.972.99-0.33%-0.03%-2.38%914,0002,734,00056%2.99-0.76%3.02-0.56%3.04-0.52%3.06-0.29%-0.39%
良信电器/002706.SZ
2020-09-2526.3527.0525.8526.250.54%-1.07%0.39%5,581,600148,094,000107%26.530.83%26.51-0.15%26.63-0.41%26.151.46%1.04%
特锐德/300001.SZ
2020-09-2517.7117.7517.3217.44-0.63%-0.35%-4.83%5,675,50099,334,00058%17.50-1.47%17.84-1.14%18.23-0.72%18.330.07%-0.92%
鼎汉技术/300011.SZ
2020-09-257.127.176.917.03-0.14%0.14%-3.49%9,532,10066,916,00065%7.02-3.01%7.20-0.06%7.18-0.43%7.28-0.06%-0.80%
中元股份/300018.SZ
2020-09-257.007.586.877.345.61%0.64%4.08%52,174,100380,481,000183%7.293.21%7.201.27%7.141.36%7.051.45%-0.44%
ST天龙/300029.SZ
2020-09-254.874.954.654.76-2.26%-0.29%-10.09%5,455,30026,042,00042%4.77-4.21%4.97-2.42%5.05-1.00%5.29-2.16%-3.11%
九洲集团/300040.SZ
2020-09-257.637.997.577.671.86%-1.25%-7.10%17,879,300138,873,00057%7.770.99%7.76-0.48%7.91-2.53%8.260.48%0.32%
合康新能/300048.SZ
2020-09-254.975.034.884.91-0.61%-0.39%-6.24%14,852,00073,211,00048%4.93-1.68%5.02-1.28%5.10-1.53%5.240.02%-0.80%
中能电气/300062.SZ
2020-09-256.587.906.587.209.42%-3.36%2.89%41,794,100311,358,000264%7.459.61%7.223.77%7.182.89%7.003.55%0.07%
南都电源/300068.SZ
2020-09-2514.6314.8014.4614.65-0.48%0.30%-3.40%10,994,400160,580,00049%14.61-2.54%14.86-0.97%15.15-1.79%15.170.17%-0.09%
金利华电/300069.SZ
2020-09-2515.7015.7015.3815.45-0.52%-0.18%-8.20%606,4009,386,00037%15.48-1.43%15.75-0.71%16.02-1.45%16.83-0.69%-0.69%
龙源技术/300105.SZ
2020-09-254.925.034.844.992.04%1.05%-7.98%7,550,50037,288,00031%4.94-0.04%4.99-0.76%5.10-1.03%5.420.22%-0.17%
向日葵/300111.SZ
2020-09-254.094.214.004.03-1.23%-1.42%-6.47%38,757,600158,444,00049%4.09-2.46%4.25-0.14%4.220.19%4.310.58%-1.11%
东方日升/300118.SZ
2020-09-2516.1416.1815.6015.68-1.75%-1.06%-6.37%14,813,100234,754,00038%15.85-1.92%16.140.37%16.12-0.90%16.750.46%0.46%
经纬辉开/300120.SZ
2020-09-2515.0115.6615.0115.272.48%-0.61%-3.96%14,342,900220,356,00054%15.36-1.20%15.79-2.91%16.24-0.78%15.900.95%0.15%
汇川技术/300124.SZ
2020-09-2554.1456.3854.1455.943.59%0.28%2.65%12,530,100698,985,000127%55.781.51%55.280.42%55.360.19%54.500.89%-0.01%
泰胜风能/300129.SZ
2020-09-256.576.746.436.44-0.46%-1.72%-13.82%28,246,700185,111,00031%6.55-1.73%6.74-1.11%6.85-1.30%7.470.32%0.70%
中环装备/300140.SZ
2020-09-2510.9011.1010.4410.58-2.76%-0.71%-4.91%8,684,10092,541,00068%10.66-4.15%11.18-0.34%11.10-0.32%11.130.38%-0.69%
和顺电气/300141.SZ
2020-09-259.8810.069.669.72-0.92%-0.75%-7.26%2,244,30021,978,00044%9.79-1.27%9.97-1.77%10.28-3.18%10.480.07%-0.15%
科融环境/300152.SZ
2020-09-254.314.354.104.10-3.30%-2.45%-11.85%36,748,400154,438,00043%4.20-3.45%4.39-2.90%4.48-1.13%4.650.98%-0.53%
科泰电源/300153.SZ
2020-09-256.486.556.206.20-4.17%-2.12%-8.39%9,776,40061,923,00073%6.33-4.25%6.58-2.36%6.74-2.43%6.770.57%-0.41%
青岛中程/300208.SZ
2020-09-2512.0013.6611.3213.043.49%7.06%18.05%77,825,200947,874,000148%12.18-9.54%12.653.26%11.973.57%11.053.00%3.37%
电科院/300215.SZ
2020-09-258.278.328.088.13-0.61%-0.77%-5.88%5,675,70046,499,00058%8.19-2.09%8.39-1.48%8.59-0.59%8.64-0.10%-0.85%
科大智能/300222.SZ
2020-09-2511.8011.9311.5111.52-2.62%-1.23%-7.46%16,700,400194,779,00042%11.66-0.33%11.87-1.54%12.17-3.05%12.450.37%-0.93%
佳云科技/300242.SZ
2020-09-256.556.726.406.693.08%1.98%-8.29%23,226,800152,377,00038%6.56-0.40%6.66-3.35%7.06-1.69%7.300.36%-0.29%
通光线缆/300265.SZ
2020-09-2512.5513.5112.0012.541.29%-0.85%5.88%38,516,500487,109,000172%12.650.84%12.462.22%12.222.23%11.842.32%-0.84%
阳光电源/300274.SZ
2020-09-2527.1028.1026.3426.85-0.11%-1.79%-0.80%50,275,1001,374,546,00069%27.34-2.19%27.980.43%27.62-0.33%27.070.97%2.18%
温州宏丰/300283.SZ
2020-09-256.026.326.026.061.17%-1.81%-9.71%23,488,200144,964,00056%6.170.88%6.23-0.48%6.30-1.50%6.710.25%-1.28%
安科瑞/300286.SZ
2020-09-2515.0215.0614.4514.73-0.07%0.15%-5.16%1,227,90018,060,00043%14.71-1.60%15.00-0.25%15.03-1.24%15.53-0.21%-0.52%
中际旭创/300308.SZ
2020-09-2550.5150.6748.9149.64-1.14%0.03%-3.83%4,328,900214,815,000101%49.62-2.10%50.66-1.58%51.23-1.27%51.62-0.10%-0.90%
晶盛机电/300316.SZ
2020-09-2530.5430.5929.6029.81-1.42%-0.74%-4.46%23,919,500718,373,00045%30.03-1.50%30.92-0.58%31.23-1.18%31.201.03%1.58%
麦克奥迪/300341.SZ
2020-09-259.239.389.069.13-0.33%-0.57%-7.68%5,133,50047,136,00047%9.18-1.27%9.42-2.75%9.76-0.64%9.890.25%-0.61%
光一科技/300356.SZ
2020-09-256.156.266.006.00-1.48%-1.41%-10.49%11,387,40069,301,00037%6.09-0.99%6.21-1.56%6.34-1.26%6.700.59%-0.41%
炬华科技/300360.SZ
2020-09-259.869.959.599.71-1.42%-0.23%-10.15%5,921,90057,634,00043%9.73-2.85%10.06-2.02%10.27-1.90%10.81-0.10%0.03%
天翔环境/300362.SZ
2020-04-291.491.491.491.49-9.70%0.00%-5.58%8,453,80012,597,00057%1.49-7.34%1.582.07%1.54-0.39%1.58-0.94%-1.59%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2020-09-259.239.588.909.211.10%-0.86%-10.41%122,503,4001,138,061,00056%9.29-1.18%9.75-3.41%10.25-4.79%10.281.21%1.88%
中来股份/300393.SZ
2020-09-259.309.529.039.231.43%-0.46%2.16%52,290,200484,890,000152%9.27-1.24%9.211.49%9.091.29%9.041.24%0.16%
开创国际/600097.SH
2020-09-259.809.849.579.60-2.04%-0.71%-1.91%1,119,20010,821,00094%9.67-1.44%9.76-0.37%9.79-0.22%9.79-0.14%-0.39%
ST天成/600112.SH
2020-09-251.641.661.611.62-1.22%-0.06%-6.30%945,7001,533,00052%1.62-1.52%1.65-1.79%1.68-1.18%1.73-0.63%-0.66%
长城电工/600192.SH
2020-09-255.015.024.894.92-0.81%-0.59%-3.94%2,239,10011,082,00076%4.95-1.36%5.02-1.16%5.08-1.03%5.12-0.21%-0.31%
哈空调/600202.SH
2020-09-254.444.454.314.35-1.81%-0.28%-4.37%2,170,1009,467,00072%4.36-2.39%4.47-1.24%4.53-0.90%4.55-0.20%-0.39%
铜峰电子/600237.SH
2020-09-254.374.444.324.390.46%0.23%-7.13%12,589,10055,141,00030%4.38-1.02%4.48-1.80%4.55-0.72%4.73-0.90%0.30%
华夏幸福/600340.SH
2020-09-2515.7915.8515.4315.53-1.71%-0.38%-3.31%13,496,700210,397,000106%15.59-1.60%15.78-1.40%15.96-1.17%16.06-0.21%-0.24%
中文传媒/600373.SH
2020-09-2512.0112.0511.7411.85-0.84%0.09%-2.92%6,766,60080,107,00093%11.84-1.98%12.07-1.81%12.24-0.88%12.21-0.15%-0.57%
宝光股份/600379.SH
2020-09-255.795.825.725.76-0.69%0.00%-5.19%1,119,2006,447,00042%5.76-1.35%5.86-1.28%5.95-0.72%6.08-0.41%-0.24%
动力源/600405.SH
2020-09-255.335.345.245.330.57%0.79%-10.01%8,087,90042,767,00032%5.29-1.05%5.40-2.67%5.63-2.10%5.92-0.72%0.04%
国网英大/600517.SH
2020-09-256.776.846.726.800.89%0.27%-1.21%4,520,90030,659,00064%6.78-0.19%6.83-1.24%6.93-0.13%6.880.09%-0.15%
长园集团/600525.SH
2020-09-256.716.946.506.883.93%1.78%2.03%15,473,500104,598,000100%6.762.39%6.70-0.86%6.82-0.61%6.740.76%0.24%
时代出版/600551.SH
2020-09-258.298.318.148.18-1.33%-0.28%-8.31%1,570,30012,881,00037%8.20-1.53%8.35-1.24%8.48-0.91%8.92-0.16%-0.02%
卧龙电驱/600580.SH
2020-09-2512.4312.4612.1812.30-0.40%-0.16%-5.86%11,639,300143,393,00054%12.32-2.52%12.64-1.75%12.90-1.58%13.07-0.11%0.29%
泰豪科技/600590.SH
2020-09-256.066.115.965.99-0.66%-0.61%-3.48%4,731,60028,519,00067%6.03-1.05%6.09-0.86%6.18-0.37%6.21-0.40%-0.44%
海立股份/600619.SH
2020-09-257.617.647.517.53-0.92%-0.38%-4.10%1,577,40011,924,00044%7.56-1.14%7.65-0.71%7.71-0.63%7.85-0.83%-1.10%
上海机电/600835.SH
2020-09-2516.4116.5716.2616.500.67%0.57%0.59%1,342,70022,030,00051%16.41-0.24%16.50-0.61%16.62-0.35%16.400.57%-0.39%
万里股份/600847.SH
2020-09-2510.2910.3810.1310.300.49%0.32%-7.16%961,1009,868,00030%10.27-1.58%10.45-1.30%10.62-0.96%11.09-0.83%-2.31%
梅花生物/600873.SH
2020-09-255.315.365.225.27-1.13%0.13%-6.03%22,708,700119,524,00088%5.26-2.36%5.41-1.71%5.49-1.47%5.61-0.62%-0.51%
东方电气/600875.SH
2020-09-2510.8010.9110.5610.64-1.48%-0.75%-2.51%29,486,700316,091,00062%10.72-1.64%10.93-0.75%11.01-0.44%10.910.33%0.62%
*ST大晟/600892.SH
2020-09-252.942.972.912.92-0.68%-0.54%-4.07%1,027,7003,017,00055%2.94-0.58%2.97-0.90%3.01-0.63%3.040.30%-0.32%
隆基股份/601012.SH
2020-09-2570.9673.0268.7571.122.05%-0.22%-1.95%54,074,2003,854,106,00084%71.27-1.29%72.460.07%72.04-0.30%72.540.71%1.09%
四方股份/601126.SH
2020-09-256.476.506.376.500.46%1.06%-3.59%4,448,50028,612,00052%6.43-1.11%6.55-2.79%6.79-0.40%6.740.21%-0.28%
中国西电/601179.SH
2020-09-254.574.594.494.53-0.66%0.13%-2.14%10,773,20048,735,00046%4.52-1.01%4.59-0.99%4.65-0.36%4.63-0.13%-0.46%
吉鑫科技/601218.SH
2020-09-253.363.373.233.29-1.50%-0.54%-12.92%15,238,70050,411,00029%3.31-1.55%3.39-1.20%3.46-1.68%3.780.00%1.05%
林洋能源/601222.SH
2020-09-257.127.166.997.01-0.71%-0.75%-3.95%9,983,20070,509,00036%7.06-0.70%7.16-0.54%7.22-0.76%7.300.21%0.12%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2020-09-256.766.776.646.68-0.74%0.00%-4.63%6,812,40045,505,00085%6.68-1.71%6.82-1.49%6.92-1.07%7.00-0.46%-0.79%
广电电气/601616.SH
2020-09-253.293.303.243.27-0.30%0.06%-4.02%4,711,90015,397,00043%3.27-1.03%3.31-1.05%3.35-0.71%3.41-0.35%-0.53%
风范股份/601700.SH
2020-09-255.355.455.205.20-10.03%-0.99%-5.35%27,968,600146,886,000196%5.25-8.07%5.48-3.32%5.53-1.92%5.49-1.22%-0.45%
正泰电器/601877.SH
2020-09-2530.4530.6029.9030.280.26%0.45%-1.55%4,469,300134,725,00058%30.15-1.00%30.67-0.61%30.82-0.90%30.760.46%-0.30%
京运通/601908.SH
2020-09-255.225.305.065.08-2.12%-1.19%-2.92%27,410,700140,906,00065%5.14-2.49%5.220.21%5.21-0.84%5.230.40%0.53%
川仪股份/603100.SH
2020-09-259.679.749.459.59-0.72%0.51%-3.03%2,323,40022,168,00071%9.54-0.88%9.69-1.60%9.84-0.59%9.89-0.35%-0.42%
尚纬股份/603333.SH
2020-09-257.147.207.107.13-0.14%-0.08%-0.24%1,681,60012,000,00055%7.140.13%7.140.21%7.130.03%7.150.11%0.13%
东方电缆/603606.SH
2020-09-2522.8023.1522.4122.780.98%-0.11%-1.95%11,225,300256,008,00075%22.81-0.33%23.21-1.81%23.54-0.65%23.230.83%0.35%
福斯特/603806.SH
2020-09-2568.7770.0967.2468.580.96%-0.77%0.67%3,715,900256,818,00078%69.110.05%68.650.88%68.110.31%68.130.47%0.28%
中电电机/603988.SH
2020-09-2513.8213.9513.6113.64-1.52%-0.47%-3.60%1,862,70025,529,00064%13.71-1.40%13.97-0.73%14.10-0.60%14.15-0.25%-0.87%