股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2020-08-104.794.944.754.902.73%0.49%-0.22%78,860,000384,490,00058%4.882.93%4.810.48%4.87-2.05%4.910.27%0.70%
四环生物/000518.SZ
2020-08-106.006.005.715.75-5.43%-0.59%-6.29%79,058,000457,247,00048%5.78-4.24%5.98-3.72%6.31-2.65%6.140.56%2.86%
西部创业/000557.SZ
2020-08-103.523.613.503.602.27%0.81%1.32%15,244,10054,444,00096%3.570.90%3.57-0.31%3.58-0.06%3.550.45%-0.34%
长春高新/000661.SZ
2020-08-10480.00495.00469.00488.500.89%1.54%-0.49%4,880,5002,348,072,00073%481.11-0.61%485.95-1.14%492.67-0.52%490.910.45%0.28%
诚志股份/000990.SZ
2020-08-1017.1717.2016.2916.58-3.72%-0.35%-2.03%15,112,100251,449,00093%16.64-3.79%17.17-1.53%17.41-1.13%16.920.65%0.50%
华润三九/000999.SZ
2020-08-1030.4531.1230.0731.092.10%1.03%2.40%8,686,900267,322,000103%30.771.06%30.670.22%30.730.09%30.360.47%-0.03%
华兰生物/002007.SZ
2020-08-1061.3361.6658.2260.71-2.08%0.83%-5.14%48,590,6002,925,762,00080%60.21-2.86%62.99-3.45%65.76-1.80%64.000.55%1.68%
科华生物/002022.SZ
2020-08-1022.0122.8021.6322.601.39%1.51%-2.45%17,205,800383,055,00053%22.260.04%22.59-1.89%23.44-0.74%23.170.31%0.73%
达安基因/002030.SZ
2020-08-1043.7047.7043.3347.235.92%2.72%10.41%99,952,4004,595,818,00083%45.985.37%44.830.64%45.69-0.06%42.781.87%2.35%
莱茵生物/002166.SZ
2020-08-109.529.659.329.580.10%1.03%-2.71%15,827,400150,074,00033%9.480.28%9.48-0.93%9.79-1.67%9.850.42%0.94%
桂林三金/002275.SZ
2020-08-1016.3316.3915.9016.26-0.12%0.88%-0.93%2,706,40043,622,00048%16.12-1.09%16.44-1.20%16.82-0.54%16.410.50%0.84%
金河生物/002688.SZ
2020-08-108.368.588.258.491.56%0.47%-3.34%17,499,800147,870,00039%8.451.23%8.45-1.19%8.65-2.02%8.780.30%0.73%
安科生物/300009.SZ
2020-08-1019.1219.4118.6419.200.47%0.71%-6.79%30,142,100574,645,00050%19.07-1.00%19.59-2.02%20.13-1.90%20.60-0.04%0.51%
瑞普生物/300119.SZ
2020-08-1023.0123.3922.6523.18-1.40%0.77%-7.85%6,859,300157,788,00033%23.00-2.64%23.67-1.97%24.41-3.51%25.160.15%0.92%
智飞生物/300122.SZ
2020-08-10161.00162.99150.05160.18-0.54%2.00%-7.42%25,832,1004,056,466,00073%157.03-1.82%161.19-2.67%167.68-2.92%173.03-0.12%2.19%
沃森生物/300142.SZ
2020-08-1080.6881.6674.6579.61-1.86%1.86%-0.19%61,920,7004,839,453,00083%78.16-2.65%82.62-2.35%83.68-1.58%79.761.04%2.14%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2020-08-1012.2312.4612.0812.440.57%1.40%-3.43%5,012,20061,488,00042%12.27-0.66%12.43-1.29%12.65-1.82%12.880.02%0.43%
东宝生物/300239.SZ
2020-08-105.355.385.205.35-0.74%1.25%-2.19%13,190,60069,704,00049%5.28-1.51%5.35-1.75%5.54-1.44%5.470.29%0.57%
利德曼/300289.SZ
2020-08-106.957.086.917.00-0.14%0.36%-1.37%4,256,10029,688,00051%6.98-0.81%7.08-0.97%7.16-0.69%7.100.34%0.14%
博雅生物/300294.SZ
2020-08-1051.6054.8050.0054.133.84%3.31%3.92%10,128,300530,659,00074%52.39-0.42%53.74-1.80%54.580.20%52.091.20%0.95%
我武生物/300357.SZ
2020-08-1062.7365.1862.0064.982.40%1.87%-0.49%3,965,600252,959,00074%63.79-0.31%63.94-0.74%64.67-0.93%65.300.03%0.46%
溢多利/300381.SZ
2020-08-1014.1014.9614.1014.843.78%1.73%-1.09%13,492,900196,839,00098%14.591.57%14.55-0.95%14.82-1.67%15.00-0.14%-0.44%
九强生物/300406.SZ
2020-08-1023.2724.6623.0123.953.46%-0.08%8.25%10,274,900246,273,000129%23.973.82%23.293.54%22.901.76%22.131.90%0.28%
ST金花/600080.SH
2020-08-105.375.405.295.390.94%0.58%1.18%2,501,80013,407,00076%5.360.56%5.360.15%5.36-0.26%5.330.60%-0.13%
天坛生物/600161.SH
2020-08-1047.1051.2546.5850.014.21%1.86%2.92%28,434,3001,396,101,00086%49.102.11%48.87-0.68%49.67-0.03%48.591.17%1.54%
生物股份/600201.SH
2020-08-1029.6731.1529.2030.803.91%1.96%5.65%21,854,900660,213,00093%30.211.88%30.090.36%29.840.72%29.151.14%0.54%
ST仰帆/600421.SH
2020-08-1012.4712.5812.3012.511.46%0.41%4.27%857,00010,677,000122%12.460.69%12.400.96%12.270.34%12.000.82%0.91%
*ST交昂/600530.SH
2020-08-102.942.982.922.970.68%0.64%-1.10%2,594,0007,654,00062%2.95-0.24%2.97-0.54%2.99-0.40%3.000.03%-0.32%
国发股份/600538.SH
2020-08-106.576.736.556.710.90%0.52%-10.57%9,402,90062,766,00041%6.680.77%6.67-1.30%6.90-2.42%7.50-1.69%-0.98%
天下秀/600556.SH
2020-08-1019.4019.5718.6018.68-4.55%-1.06%-4.39%10,895,300205,700,00099%18.88-3.64%19.46-2.68%19.84-0.39%19.540.51%0.04%
钱江生化/600796.SH
2020-08-106.186.205.886.02-1.63%0.65%0.89%13,289,10079,476,000123%5.98-5.23%6.150.05%6.080.15%5.970.46%0.39%
星湖科技/600866.SH
2020-08-104.965.064.965.020.20%0.28%1.05%13,638,40068,277,00080%5.01-0.10%5.02-0.83%5.060.02%4.970.77%-0.03%
方盛制药/603998.SH
2020-08-107.157.337.137.271.11%0.14%-0.32%5,703,60041,410,00066%7.26-0.51%7.30-0.45%7.35-0.56%7.290.21%0.31%