成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:煤炭开采_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国际实业
000159
       
01-216.116.355.946.08-1.94%-0.41%2.17%575,86535,155125%6.11-4.83%6.310.37%6.181.00%5.950.76%1.56%
靖远煤电
000552
       
01-212.882.982.872.941.38%-0.20%2.51%376,09211,079109%2.953.22%2.920.93%2.891.22%2.87-0.62%-1.12%
*ST大洲
000571
       
01-212.572.632.522.551.19%-0.43%1.88%25,570654127%2.562.11%2.530.68%2.520.40%2.500.44%-0.01%
美锦能源
000723
       
01-216.076.486.066.345.14%1.55%3.49%1,419,99388,654188%6.244.50%6.141.81%6.111.63%6.13-0.21%-0.92%
*ST平能
000780
       
01-214.294.394.264.395.02%0.64%8.74%363,94415,875338%4.365.06%4.153.57%4.124.05%4.043.99%1.52%
神火股份
000933
       
01-216.707.416.597.348.90%2.71%4.01%925,88066,165155%7.156.58%6.952.42%6.922.55%7.06-2.54%-1.44%
冀中能源
000937
       
01-213.643.763.623.732.47%0.43%0.08%405,95815,076134%3.711.81%3.690.24%3.690.24%3.73-0.90%-1.07%
蓝焰控股
000968
       
01-216.706.806.686.760.90%0.13%-0.53%43,2662,92095%6.750.40%6.76-0.34%6.770.16%6.80-1.79%-1.54%
山西焦煤
000983
       
01-215.605.785.565.671.43%-0.25%-2.59%584,91633,24985%5.682.99%5.610.52%5.620.27%5.82-0.87%0.10%
露天煤业
002128
       
01-219.9810.329.9510.121.61%-0.25%-0.64%339,47934,441145%10.152.37%10.060.54%10.040.78%10.19-1.19%-0.80%
兰花科创
600123
       
01-215.175.305.165.261.54%0.08%0.36%138,8537,298100%5.261.82%5.220.35%5.210.56%5.24-0.98%-0.98%
兖州煤业
600188
       
01-2110.0910.4110.0410.252.30%0.19%1.30%415,97942,560130%10.232.05%10.200.26%10.170.55%10.120.00%-0.07%
阳泉煤业
600348
       
01-215.245.435.245.372.48%0.04%1.03%298,75016,037122%5.372.68%5.310.44%5.300.82%5.32-0.78%-0.68%
盘江股份
600395
       
01-217.578.007.507.965.15%1.22%4.08%203,22815,981134%7.864.67%7.760.32%7.751.16%7.65-0.61%-0.47%
ST安泰
600408
       
01-212.382.482.382.485.08%0.90%7.27%86,6132,12881%2.464.86%2.391.57%2.352.00%2.31-0.56%-1.26%
上海能源
600508
       
01-219.129.339.119.231.43%-0.05%-0.19%86,8338,01997%9.241.54%9.20-0.17%9.220.29%9.25-0.79%-0.99%
ST百花
600721
       
01-213.613.653.573.650.83%1.28%1.25%7,702277109%3.60-0.61%3.63-0.52%3.620.42%3.61-0.66%-0.74%
恒源煤电
600971
       
01-215.675.955.655.842.82%-0.03%0.41%288,03316,828106%5.844.27%5.750.77%5.730.90%5.82-1.67%-1.03%
开滦股份
600997
       
01-216.006.495.996.4910.00%1.41%10.58%542,39234,710223%6.408.48%6.164.09%6.033.70%5.872.12%-0.10%
晋控煤业
601001
       
01-215.475.745.445.643.49%0.41%1.69%392,48722,044134%5.623.56%5.550.98%5.511.29%5.55-1.14%-1.25%
宝泰隆
601011
       
01-213.904.073.874.023.08%0.42%3.74%536,20821,463128%4.003.14%3.95-0.13%3.931.55%3.88-0.67%-1.00%
陕西黑猫
601015
       
01-216.006.006.006.0010.09%0.00%36.96%87,4585,24725%6.0011.71%5.145.10%4.752.70%4.381.27%0.03%
中国神华
601088
       
01-2118.7519.0818.7418.900.48%-0.06%1.42%487,88592,26391%18.911.44%18.88-0.03%18.880.19%18.640.36%0.34%
昊华能源
601101
       
01-213.763.913.743.873.48%0.81%-1.23%170,5396,547100%3.842.51%3.810.40%3.800.82%3.92-1.88%-2.08%
陕西煤业
601225
       
01-2111.1911.4111.0511.16-0.27%-0.66%5.44%584,95065,71585%11.231.35%11.141.04%10.931.44%10.581.29%1.13%
平煤股份
601666
       
01-215.605.735.575.620.36%-0.76%0.70%169,7269,61196%5.661.71%5.630.63%5.591.09%5.58-1.03%-0.58%
潞安环能
601699
       
01-216.026.146.006.010.00%-0.91%-2.07%471,33828,586150%6.070.68%6.06-0.21%6.07-0.02%6.14-0.98%-0.74%
中煤能源
601898
       
01-214.444.574.414.500.90%-0.31%-3.64%362,23416,35155%4.511.92%4.53-0.66%4.61-0.54%4.67-0.11%0.37%
新集能源
601918
       
01-212.913.022.862.965.71%0.54%3.64%706,05720,785206%2.945.98%2.892.77%2.872.80%2.86-0.83%-0.82%