股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-07-166.506.556.466.48-0.61%-0.35%-1.88%2,420,90015,743,00053%6.500.57%6.470.39%6.440.25%6.60-1.05%-0.81%
国祯环保/300388.SZ
2019-07-1610.1510.2110.0410.150.30%0.33%-2.93%3,074,10031,102,00032%10.120.45%10.140.13%10.12-0.13%10.460.01%0.51%
首创股份/600008.SH
2019-07-163.653.683.643.67-0.27%0.30%-4.33%14,540,20053,197,00029%3.660.49%3.650.22%3.650.28%3.840.13%0.77%
武汉控股/600168.SH
2019-07-167.007.006.906.93-0.72%-0.17%-4.10%1,098,7007,627,00049%6.940.25%6.930.13%6.92-0.50%7.23-0.35%-0.20%
国中水务/600187.SH
2019-07-162.942.952.922.92-0.68%-0.34%-4.36%4,359,90012,775,00028%2.930.07%2.93-0.14%2.93-0.14%3.05-0.13%-0.01%
钱江水利/600283.SH
2019-07-1611.2011.2911.1811.22-0.27%-0.11%-2.44%861,0009,671,00035%11.230.35%11.200.01%11.20-0.05%11.50-0.04%0.14%
瀚蓝环境/600323.SH
2019-07-1617.5917.6017.3117.46-0.51%0.05%-0.14%2,293,30040,022,00039%17.450.46%17.340.60%17.230.06%17.490.16%0.01%
长春燃气/600333.SH
2019-07-165.335.375.335.360.19%0.19%-0.61%1,442,9007,720,00063%5.350.28%5.34-0.09%5.34-0.06%5.39-0.44%-0.16%
洪城水业/600461.SH
2019-07-166.016.025.966.000.17%0.35%-2.96%2,245,80013,428,00060%5.98-0.08%5.98-0.12%5.99-0.17%6.18-0.47%-0.06%
重庆水务/601158.SH
2019-07-165.535.535.505.530.00%0.16%-1.53%1,566,3008,647,00053%5.520.13%5.52-0.04%5.52-0.13%5.62-0.14%-0.02%
江南水务/601199.SH
2019-07-163.963.963.933.950.00%0.20%-1.45%2,339,7009,223,00046%3.940.05%3.940.05%3.930.20%4.01-0.03%0.05%