股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2019-10-156.576.696.516.54-1.06%-0.67%2.08%7,891,40051,960,000145%6.580.26%6.531.10%6.470.70%6.410.41%-0.20%
国祯环保/300388.SZ
2019-09-3010.3210.9510.2610.744.17%0.15%1.81%11,353,000121,745,000152%10.725.02%10.491.56%10.49-1.67%10.550.59%1.00%
首创股份/600008.SH
2019-09-123.533.543.503.52-0.56%0.23%0.95%14,193,60049,850,00071%3.51-0.26%3.52-0.09%3.52-0.14%3.490.23%0.40%
武汉控股/600168.SH
2019-09-126.947.156.917.112.45%0.61%3.83%4,135,30029,223,000225%7.072.08%6.991.60%6.941.34%6.851.05%0.47%
国中水务/600187.SH
2019-09-122.862.882.852.870.35%0.17%1.63%6,994,60020,038,00085%2.870.07%2.860.14%2.860.18%2.820.21%0.24%
钱江水利/600283.SH
2019-09-129.9610.049.889.980.30%0.18%1.65%1,580,80015,748,00077%9.96-0.46%9.98-0.22%9.960.37%9.820.01%-0.28%
瀚蓝环境/600323.SH
2019-10-1818.6919.2518.6218.740.81%-1.32%2.66%8,887,000168,773,000212%18.992.33%18.761.50%18.591.63%18.251.17%0.09%
长春燃气/600333.SH
2019-10-175.825.895.785.78-0.69%-1.18%-0.70%6,153,70035,990,00060%5.850.17%5.88-0.27%5.880.29%5.820.35%0.38%
洪城水业/600461.SH
2019-10-176.246.256.166.230.00%0.39%1.70%2,768,10017,179,00083%6.21-0.50%6.23-0.06%6.210.52%6.130.16%-0.20%
重庆水务/601158.SH
2019-10-165.805.825.755.790.00%0.03%1.08%1,964,30011,370,00096%5.79-0.02%5.790.10%5.780.26%5.730.16%-0.02%
江南水务/601199.SH
2019-09-303.783.783.703.72-1.85%-0.43%-2.57%1,713,0006,400,00074%3.74-0.43%3.75-0.98%3.79-0.39%3.82-0.44%-0.19%