工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2021-01-26	11.92	11.95	11.44	11.56	-5.17%	-0.82%	-2.53%	160,504,800	1,870,884,000	80%	11.66	-2.03%	11.71	-0.15%	11.68	0.06%	11.86	0.03%	0.90%
威孚高科/000581.SZ
	2021-01-26	22.28	22.61	22.12	22.39	0.18%	-0.22%	-6.08%	6,940,200	155,730,000	54%	22.44	0.26%	22.65	-1.47%	23.04	-0.99%	23.84	-0.41%	0.25%
格力电器/000651.SZ
	2021-01-26	59.80	59.80	58.60	59.00	-1.70%	0.03%	-4.95%	46,356,500	2,734,267,000	91%	58.98	-1.92%	59.85	-1.21%	60.54	-1.27%	62.07	-0.64%	-0.19%
襄阳轴承/000678.SZ
	2021-01-26	4.90	4.92	4.64	4.65	-6.06%	-1.75%	-6.66%	5,454,300	25,817,000	72%	4.73	-4.69%	4.94	-1.69%	5.00	-1.17%	4.98	0.16%	0.66%
山推股份/000680.SZ
	2021-01-26	4.15	4.20	3.99	4.03	-4.05%	-0.91%	0.32%	59,934,700	243,771,000	74%	4.07	-3.26%	4.11	0.29%	4.08	0.49%	4.02	0.48%	0.81%
北新建材/000786.SZ
	2021-01-26	49.00	50.12	48.46	49.55	0.14%	0.61%	-0.26%	9,652,500	475,398,000	61%	49.25	-0.09%	49.57	-1.11%	50.09	-0.30%	49.68	0.07%	1.64%
思源电气/002028.SZ
	2021-01-26	22.47	23.18	22.24	22.51	-1.01%	-0.98%	5.30%	26,096,400	593,244,000	73%	22.73	0.33%	22.37	0.96%	21.96	1.57%	21.38	0.98%	0.68%
巨轮智能/002031.SZ
	2021-01-26	1.83	1.84	1.80	1.80	-1.10%	-0.94%	-3.74%	13,410,100	24,367,000	83%	1.82	-0.77%	1.85	-2.48%	1.88	-0.69%	1.87	-0.16%	-0.43%
横店东磁/002056.SZ
	2021-01-26	16.30	16.35	15.60	15.87	-3.93%	-0.23%	-7.28%	57,417,500	913,269,000	86%	15.91	-5.90%	16.67	-3.84%	17.06	-1.06%	17.12	-0.27%	0.97%
东华软件/002065.SZ
	2021-01-26	7.89	8.01	7.80	7.86	-0.63%	-0.32%	-5.23%	25,198,200	198,679,000	75%	7.89	-0.67%	7.97	-1.73%	8.09	-1.12%	8.29	-0.47%	0.03%
软控股份/002073.SZ
	2021-01-26	4.08	4.14	4.04	4.07	-0.25%	-0.42%	-4.66%	6,069,000	24,806,000	63%	4.09	-0.99%	4.19	-1.80%	4.27	-0.91%	4.27	-0.30%	-0.80%
太阳纸业/002078.SZ
	2021-01-26	16.78	16.78	16.06	16.40	-2.32%	-0.26%	0.05%	24,424,800	401,611,000	60%	16.44	-1.34%	16.47	1.36%	16.10	0.85%	16.39	-0.14%	0.57%
万丰奥威/002085.SZ
	2021-01-26	5.51	5.59	5.42	5.51	0.18%	0.47%	-6.80%	25,887,600	141,967,000	73%	5.48	-1.58%	5.61	-1.94%	5.72	-1.46%	5.91	-1.04%	-0.97%
山河智能/002097.SZ
	2021-01-26	7.92	8.03	7.81	7.84	0.13%	-0.77%	-4.73%	14,235,800	112,478,000	83%	7.90	0.03%	7.98	-1.65%	8.08	-1.01%	8.23	-0.26%	0.16%
顺络电子/002138.SZ
	2021-01-26	27.84	27.85	26.24	27.23	-2.92%	0.83%	2.34%	42,998,300	1,161,256,000	169%	27.01	-2.00%	27.09	0.17%	26.95	0.21%	26.61	0.47%	0.48%
芭田股份/002170.SZ
	2021-01-26	3.67	3.73	3.61	3.73	1.91%	1.61%	-0.88%	7,008,300	25,725,000	75%	3.67	-0.14%	3.70	-1.33%	3.75	-0.72%	3.76	-0.32%	-1.37%
楚江新材/002171.SZ
	2021-01-26	8.53	8.53	8.07	8.13	-4.58%	-0.42%	-3.26%	23,755,700	193,930,000	139%	8.16	-3.47%	8.29	-0.68%	8.30	-0.69%	8.40	-0.67%	-0.40%
海利得/002206.SZ
	2021-01-26	4.46	4.46	4.32	4.40	-1.57%	0.41%	3.29%	11,241,700	49,258,000	90%	4.38	0.18%	4.38	-0.32%	4.38	0.64%	4.26	1.04%	0.82%
鱼跃医疗/002223.SZ
	2021-01-26	29.53	29.55	28.78	28.97	-2.69%	-0.34%	-2.34%	15,534,100	451,544,000	73%	29.07	-3.09%	29.85	-0.37%	29.68	-0.13%	29.66	-0.16%	0.25%
科大讯飞/002230.SZ
	2021-01-26	49.98	50.40	47.98	48.68	-3.47%	-0.58%	0.45%	77,863,100	3,812,448,000	86%	48.96	-6.15%	51.05	-0.26%	50.25	0.91%	48.46	0.85%	1.50%
*ST聚力/002247.SZ
	2021-01-26	1.60	1.63	1.58	1.62	1.89%	0.75%	1.50%	3,630,600	5,837,000	68%	1.61	0.88%	1.62	-0.61%	1.63	0.12%	1.60	0.13%	-0.35%
川大智胜/002253.SZ
	2021-01-26	13.10	13.14	12.77	12.82	-1.99%	-0.47%	-4.08%	1,966,900	25,333,000	89%	12.88	-1.22%	13.05	-1.25%	13.18	-1.26%	13.37	-0.22%	-0.16%
恩华药业/002262.SZ
	2021-01-26	16.80	16.80	15.76	15.80	-5.78%	-1.98%	-3.90%	14,290,400	230,340,000	151%	16.12	-4.34%	16.51	-1.86%	16.61	-0.70%	16.44	-0.02%	0.38%
威创股份/002308.SZ
	2021-01-26	4.43	4.84	4.43	4.84	10.00%	1.98%	4.27%	16,534,900	78,471,000	168%	4.75	6.15%	4.63	0.26%	4.67	0.19%	4.64	0.54%	-0.39%
日海智能/002313.SZ
	2021-01-26	10.30	10.50	10.21	10.30	-0.10%	-0.59%	-5.70%	1,559,800	16,161,000	70%	10.36	-1.46%	10.59	-1.85%	10.76	-1.41%	10.92	-0.33%	-0.30%
众生药业/002317.SZ
	2021-01-26	8.90	9.11	8.76	8.80	-1.12%	-1.00%	-6.84%	10,685,300	94,980,000	62%	8.89	-1.46%	9.04	-1.51%	9.15	-1.69%	9.45	-1.07%	-0.67%
英威腾/002334.SZ
	2021-01-26	5.10	5.21	5.06	5.13	0.39%	-0.23%	-1.38%	7,678,200	39,484,000	60%	5.14	0.41%	5.20	-1.78%	5.25	0.08%	5.20	-0.04%	-0.43%
泰尔股份/002347.SZ
	2021-01-26	4.11	4.53	4.08	4.14	0.49%	-5.78%	0.88%	21,901,000	96,243,000	350%	4.39	7.86%	4.26	4.92%	4.21	4.36%	4.10	3.66%	-0.22%
森源电气/002358.SZ
	2021-01-26	3.71	3.75	3.67	3.71	0.27%	-0.08%	-1.80%	6,683,600	24,814,000	42%	3.71	-0.72%	3.78	-1.10%	3.81	-0.78%	3.78	-0.61%	-1.62%
康力电梯/002367.SZ
	2021-01-26	9.78	9.88	9.65	9.85	0.10%	1.05%	-4.38%	8,006,100	78,044,000	77%	9.75	-2.33%	10.00	-1.98%	10.12	-0.94%	10.30	-0.57%	0.10%
新北洋/002376.SZ
	2021-01-26	9.81	9.94	9.70	9.82	0.41%	0.14%	3.11%	11,044,300	108,304,000	141%	9.81	0.90%	9.67	0.90%	9.57	0.86%	9.52	0.53%	0.27%
星网锐捷/002396.SZ
	2021-01-26	22.50	22.94	21.77	21.98	-1.74%	-1.07%	-7.67%	11,625,800	258,292,000	64%	22.22	-1.04%	22.66	-2.34%	23.21	-2.36%	23.81	-0.43%	0.25%
远东传动/002406.SZ
	2021-01-26	5.98	6.03	5.88	5.89	-1.17%	-0.93%	-3.77%	5,104,900	30,349,000	104%	5.95	-1.16%	6.02	-1.20%	6.07	-0.90%	6.12	-0.31%	-0.50%
海康威视/002415.SZ
	2021-01-26	66.73	67.38	64.70	65.10	-3.77%	-0.79%	4.75%	48,400,400	3,175,947,000	87%	65.62	-2.97%	66.44	1.70%	64.55	1.14%	62.15	0.74%	1.40%
江苏神通/002438.SZ
	2021-01-26	12.00	12.05	11.37	11.80	-1.75%	1.41%	-6.04%	6,268,400	72,937,000	99%	11.64	-4.10%	12.03	-2.58%	12.33	-2.11%	12.56	-1.45%	-0.50%
海格通信/002465.SZ
	2021-01-26	10.29	10.29	10.02	10.02	-2.15%	-0.76%	-6.69%	26,814,500	270,737,000	79%	10.10	-2.53%	10.34	-1.94%	10.50	-1.62%	10.74	-0.94%	-0.39%
科士达/002518.SZ
	2021-01-26	14.16	14.95	13.90	14.37	0.49%	-0.75%	6.66%	17,747,000	256,938,000	150%	14.48	1.26%	14.23	2.49%	13.95	2.19%	13.47	0.55%	0.06%
万和电气/002543.SZ
	2021-01-26	7.72	7.82	7.70	7.76	0.13%	0.04%	-1.16%	1,851,200	14,360,000	54%	7.76	-0.23%	7.84	-0.95%	7.88	-0.18%	7.85	0.10%	-0.27%
千红制药/002550.SZ
	2021-01-26	3.99	3.99	3.92	3.94	-1.01%	-0.13%	-1.43%	3,924,400	15,481,000	110%	3.95	-1.35%	4.00	-0.77%	4.01	-0.47%	4.00	-0.15%	-0.44%
亚威股份/002559.SZ
	2021-01-26	4.87	4.94	4.82	4.87	-0.41%	-0.20%	-3.26%	3,618,800	17,659,000	102%	4.88	-0.99%	4.96	-1.20%	5.00	-0.87%	5.03	-0.49%	-0.46%
史丹利/002588.SZ
	2021-01-26	5.88	5.89	5.65	5.69	-3.56%	-0.80%	-4.85%	19,124,900	109,705,000	83%	5.74	-2.76%	5.85	-2.29%	5.92	-0.87%	5.98	-0.52%	0.33%
比亚迪/002594.SZ
	2021-01-26	257.00	262.59	250.99	254.22	-2.22%	-0.84%	8.25%	39,455,600	10,115,832,000	102%	256.39	0.90%	249.97	4.00%	240.13	2.37%	234.84	1.06%	1.10%
永高股份/002641.SZ
	2021-01-26	6.20	6.26	6.04	6.05	-3.35%	-1.34%	-7.21%	15,663,700	96,055,000	88%	6.13	-2.93%	6.41	-1.29%	6.44	-1.17%	6.52	-0.34%	0.18%
中科金财/002657.SZ
	2021-01-26	11.17	11.62	11.04	11.20	0.54%	-0.96%	-7.42%	5,743,600	64,953,000	49%	11.31	-0.27%	11.41	-2.03%	11.64	-1.86%	12.10	-0.07%	1.03%
美亚光电/002690.SZ
	2021-01-26	44.43	45.68	43.83	45.40	2.05%	1.01%	1.19%	3,938,000	176,998,000	126%	44.95	1.76%	44.78	-0.45%	44.96	0.29%	44.87	-0.29%	-0.07%
友邦吊顶/002718.SZ
	2021-01-26	13.46	13.97	13.35	13.86	2.97%	0.87%	-1.17%	1,196,000	16,434,000	85%	13.74	1.66%	13.67	-0.44%	13.79	-1.25%	14.02	-0.28%	-1.09%
莱美药业/300006.SZ
	2021-01-26	8.08	8.15	7.68	7.73	-5.50%	-1.44%	-1.93%	22,666,000	177,769,000	102%	7.84	-4.33%	8.24	0.21%	8.12	0.32%	7.88	0.36%	0.80%
安科生物/300009.SZ
	2021-01-26	15.17	15.28	14.81	14.83	-2.75%	-0.67%	-2.81%	14,356,700	214,351,000	64%	14.93	-3.07%	15.33	-0.36%	15.23	-0.01%	15.26	0.28%	0.49%
亿纬锂能/300014.SZ
	2021-01-26	106.03	111.48	105.30	106.60	0.66%	-1.29%	6.31%	35,557,400	3,839,821,000	111%	107.99	-2.72%	109.74	0.62%	107.13	1.64%	100.27	1.47%	1.11%
网宿科技/300017.SZ
	2021-01-26	6.41	6.56	6.37	6.42	0.16%	-0.37%	-4.26%	24,245,200	156,237,000	69%	6.44	-0.60%	6.54	-1.77%	6.65	-1.17%	6.71	-0.33%	-0.15%
硅宝科技/300019.SZ
	2021-01-26	17.45	18.35	17.36	17.94	2.40%	-0.14%	1.85%	12,605,300	226,464,000	78%	17.97	1.39%	17.96	-0.26%	18.08	-0.68%	17.62	0.70%	0.34%
银江股份/300020.SZ
	2021-01-26	7.76	8.49	7.71	7.95	3.92%	-2.00%	1.06%	19,858,900	161,099,000	174%	8.11	4.67%	7.98	0.11%	8.01	0.67%	7.87	0.85%	-0.08%
宝通科技/300031.SZ
	2021-01-26	16.41	16.92	16.30	16.52	-0.06%	-0.61%	-3.52%	3,605,700	59,930,000	69%	16.62	-1.15%	16.91	-1.50%	17.09	-0.56%	17.12	-0.32%	-0.65%
天源迪科/300047.SZ
	2021-01-26	6.66	6.81	6.61	6.69	0.15%	-0.19%	-4.94%	7,369,400	49,398,000	57%	6.70	-0.70%	6.83	-1.88%	6.99	-1.20%	7.04	-0.24%	-0.37%
碧水源/300070.SZ
	2021-01-26	7.63	7.65	7.36	7.40	-2.76%	-0.62%	-2.75%	29,383,400	218,798,000	84%	7.45	-3.30%	7.55	-0.24%	7.53	-0.21%	7.61	1.16%	0.38%
荃银高科/300087.SZ
	2021-01-26	34.00	37.05	33.73	34.70	-1.20%	-2.54%	7.23%	29,655,800	1,055,860,000	152%	35.60	9.59%	33.35	5.76%	32.51	4.40%	32.36	-0.27%	-0.44%
长信科技/300088.SZ
	2021-01-26	8.24	8.34	8.00	8.10	-1.70%	-0.22%	-9.36%	61,148,300	496,423,000	79%	8.12	-2.00%	8.42	-3.07%	8.63	-2.03%	8.94	-0.72%	0.11%
瑞普生物/300119.SZ
	2021-01-26	22.70	23.06	21.11	21.60	-1.23%	-0.96%	6.97%	15,025,800	327,697,000	225%	21.81	0.87%	21.44	2.72%	21.06	2.32%	20.19	2.60%	0.68%
中金环境/300145.SZ
	2021-01-26	2.81	2.88	2.78	2.81	-0.35%	-0.32%	-3.24%	15,997,200	45,095,000	72%	2.82	-1.12%	2.86	-1.62%	2.90	-1.26%	2.90	-0.10%	-0.24%
恒泰艾普/300157.SZ
	2021-01-26	3.36	3.64	3.36	3.42	-5.26%	-1.67%	-15.70%	16,274,900	56,602,000	67%	3.48	-5.03%	3.66	-4.74%	3.83	-3.70%	4.06	-1.84%	-0.65%
中海达/300177.SZ
	2021-01-26	9.93	10.07	9.53	9.57	-3.72%	-2.07%	-7.20%	15,964,200	156,010,000	83%	9.77	-2.67%	10.09	-2.94%	10.29	-1.36%	10.31	-0.53%	-0.10%
远方信息/300306.SZ
	2021-01-26	10.00	10.12	9.73	10.00	0.81%	0.50%	-5.72%	4,275,700	42,544,000	70%	9.95	-0.15%	10.06	-2.03%	10.29	-1.31%	10.61	-0.85%	-0.28%
宜安科技/300328.SZ
	2021-01-26	7.81	7.95	7.70	7.79	-0.89%	-0.23%	-1.93%	4,275,100	33,381,000	57%	7.81	-2.52%	7.99	-1.71%	8.05	-0.27%	7.94	-0.04%	-0.72%
苏大维格/300331.SZ
	2021-01-26	24.30	24.92	23.31	24.92	3.32%	3.81%	3.46%	3,765,500	90,391,000	84%	24.01	-0.56%	24.33	-1.28%	24.70	-0.71%	24.09	0.75%	1.06%
天银机电/300342.SZ
	2021-01-26	11.40	11.52	11.03	11.16	-3.54%	-0.75%	-4.98%	5,571,400	62,644,000	68%	11.24	-4.21%	11.83	-1.92%	11.92	-0.49%	11.75	-0.33%	-0.66%
联创股份/300343.SZ
	2021-01-26	3.30	3.35	3.12	3.17	-2.76%	-1.80%	0.67%	64,304,300	207,567,000	84%	3.23	-2.51%	3.24	0.65%	3.21	-1.53%	3.15	0.80%	1.26%
楚天科技/300358.SZ
	2021-01-26	10.92	10.95	10.50	10.52	-4.19%	-1.45%	0.04%	5,770,400	61,600,000	80%	10.68	-2.12%	10.96	-0.67%	10.90	0.30%	10.52	0.31%	-0.26%
扬杰科技/300373.SZ
	2021-01-26	47.70	48.68	46.18	46.97	-1.82%	-1.33%	-5.11%	18,737,000	891,896,000	64%	47.60	1.11%	47.37	-0.72%	47.76	-0.77%	49.50	-0.08%	0.63%
易事特/300376.SZ
	2021-01-26	7.27	7.67	7.08	7.10	1.00%	-3.26%	-3.26%	63,555,500	466,459,000	137%	7.34	3.15%	7.26	-0.10%	7.34	-0.52%	7.34	0.03%	-0.93%
三联虹普/300384.SZ
	2021-01-26	13.43	13.63	13.16	13.18	-1.20%	-1.35%	-3.96%	1,179,200	15,754,000	45%	13.36	-1.68%	13.66	-1.80%	13.89	-1.38%	13.72	0.02%	-0.55%
飞天诚信/300386.SZ
	2021-01-26	17.16	17.95	17.05	17.49	0.40%	-0.40%	-1.96%	5,157,800	90,570,000	78%	17.56	-1.86%	17.76	-1.30%	17.91	-0.69%	17.84	-0.14%	-0.97%
三一重工/600031.SH
	2021-01-26	42.78	42.94	41.18	41.47	-4.67%	-1.09%	-1.40%	121,911,800	5,111,614,000	74%	41.93	-0.67%	41.80	0.55%	41.36	1.02%	42.06	-0.39%	0.89%
皖维高新/600063.SH
	2021-01-26	3.95	4.07	3.78	3.81	-3.79%	-2.43%	-2.83%	61,312,300	239,428,000	144%	3.91	-3.84%	3.98	-0.05%	3.94	-0.03%	3.92	0.15%	0.58%
宇通客车/600066.SH
	2021-01-26	14.33	14.33	13.75	13.88	-3.21%	-0.76%	-3.70%	17,994,300	251,667,000	90%	13.99	-2.11%	14.20	-0.78%	14.28	-0.52%	14.41	-0.48%	-0.82%
特变电工/600089.SH
	2021-01-26	13.01	13.73	12.85	13.34	2.62%	0.05%	11.90%	284,545,600	3,793,863,000	126%	13.33	1.30%	13.06	3.43%	12.63	2.48%	11.92	2.26%	1.54%
金发科技/600143.SH
	2021-01-26	26.32	27.70	25.55	26.27	-0.19%	-1.83%	12.34%	174,212,200	4,661,894,000	134%	26.76	5.37%	25.50	4.74%	24.69	3.83%	23.38	2.54%	1.97%
海正药业/600267.SH
	2021-01-26	17.20	17.52	16.91	17.40	0.64%	0.87%	1.41%	10,425,300	179,839,000	98%	17.25	-1.53%	17.22	0.63%	17.08	0.86%	17.16	0.01%	0.20%
恒瑞医药/600276.SH
	2021-01-26	110.55	111.28	106.75	107.00	-3.99%	-1.19%	-1.90%	33,976,100	3,679,208,000	105%	108.29	-2.92%	110.51	0.42%	109.05	0.47%	109.08	-0.41%	-0.29%
恒顺醋业/600305.SH
	2021-01-26	26.21	26.48	25.44	25.45	-3.85%	-1.65%	-0.33%	16,622,200	430,154,000	72%	25.88	-0.65%	25.83	0.99%	25.55	0.17%	25.53	0.35%	0.83%
振华重工/600320.SH
	2021-01-26	3.45	3.48	3.35	3.35	-3.74%	-1.30%	-7.00%	23,397,100	79,411,000	40%	3.39	-2.33%	3.46	-1.62%	3.52	-1.26%	3.60	0.28%	-0.32%
澳柯玛/600336.SH
	2021-01-26	7.05	7.17	6.86	6.88	-2.96%	-1.29%	-9.75%	19,535,900	136,174,000	69%	6.97	-3.28%	7.27	-3.20%	7.44	-1.89%	7.62	-1.04%	-1.91%
国电南瑞/600406.SH
	2021-01-26	31.91	31.97	30.38	30.87	-3.11%	-0.73%	5.09%	28,566,800	888,371,000	95%	31.10	-0.82%	31.05	1.08%	30.58	1.51%	29.37	1.14%	0.87%
士兰微/600460.SH
	2021-01-26	24.88	25.26	23.25	23.68	-5.84%	-1.63%	-10.22%	80,918,700	1,947,935,000	88%	24.07	-3.68%	25.04	-3.58%	25.57	-1.53%	26.38	-1.28%	-0.32%
扬农化工/600486.SH
	2021-01-26	165.89	165.89	157.26	159.89	-3.40%	-0.50%	6.76%	2,863,400	460,148,000	108%	160.70	-0.48%	158.80	1.92%	155.39	2.03%	149.76	1.14%	1.02%
亨通光电/600487.SH
	2021-01-26	13.06	13.20	13.02	13.07	0.08%	-0.05%	-5.07%	11,491,600	150,272,000	55%	13.08	-0.27%	13.23	-1.00%	13.37	-1.16%	13.77	-0.28%	-0.07%
康缘药业/600557.SH
	2021-01-26	9.21	9.25	9.10	9.13	-0.76%	-0.01%	-4.11%	2,677,600	24,448,000	68%	9.13	-1.75%	9.32	-1.51%	9.44	-0.84%	9.52	-0.52%	-0.64%
新华医疗/600587.SH
	2021-01-26	13.85	13.85	13.43	13.43	-3.03%	-1.24%	-1.73%	3,310,900	45,026,000	87%	13.60	-2.30%	13.87	-0.12%	13.82	-0.02%	13.67	-0.04%	-0.30%
泰豪科技/600590.SH
	2021-01-26	5.63	5.65	5.49	5.55	-1.42%	-0.05%	-0.80%	6,554,600	36,396,000	96%	5.55	-2.31%	5.62	-0.88%	5.64	-0.21%	5.60	0.38%	-0.03%
金龙汽车/600686.SH
	2021-01-26	6.66	6.75	6.48	6.49	-3.42%	-1.73%	-5.38%	9,807,600	64,766,000	66%	6.60	-3.31%	6.81	-1.10%	6.86	-0.58%	6.86	-0.74%	-1.69%
东软集团/600718.SH
	2021-01-26	9.41	9.55	9.29	9.35	-0.85%	-0.42%	-2.95%	6,810,500	63,943,000	85%	9.39	-0.89%	9.50	-1.30%	9.60	-0.82%	9.63	-0.22%	-0.32%
浪潮软件/600756.SH
	2021-01-26	15.07	15.19	14.86	14.87	-0.93%	-0.52%	-4.41%	2,798,900	41,836,000	63%	14.95	-0.79%	15.09	-1.34%	15.29	-1.03%	15.56	-0.12%	-0.01%
四创电子/600990.SH
	2021-01-26	45.80	46.29	45.28	45.38	-0.92%	-0.60%	-3.78%	1,235,500	56,407,000	72%	45.66	-0.99%	46.07	-1.29%	46.77	-1.34%	47.17	-0.22%	-0.12%
长城汽车/601633.SH
	2021-01-26	44.00	46.20	42.02	44.24	2.15%	0.49%	4.00%	66,037,600	2,907,297,000	111%	44.03	5.81%	41.77	3.14%	41.25	1.93%	42.54	-0.34%	0.77%
康尼机电/603111.SH
	2021-01-26	5.45	5.53	5.43	5.43	-0.73%	-0.88%	-3.64%	2,871,200	15,727,000	61%	5.48	0.20%	5.51	-1.20%	5.59	-0.45%	5.64	0.00%	0.01%