成本价计算(多股)
板块:火炬计划
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.20 | 12.27 | 12.05 | 12.15 | -0.33% | 0.13% | -1.31% | 48,488,800 | 588,383,000 | 65% | 12.13 | -0.71% | 12.25 | -0.43% | 12.27 | -0.07% | 12.31 | -0.69% | -0.32% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 24.00 | 24.07 | 23.77 | 23.85 | -0.33% | -0.26% | -3.19% | 9,920,100 | 237,198,000 | 62% | 23.91 | -0.18% | 24.26 | -1.24% | 24.48 | -0.23% | 24.64 | -0.05% | 0.32% |  | 格力电器/000651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 59.71 | 59.90 | 58.76 | 59.11 | -0.86% | 0.12% | -2.14% | 26,844,400 | 1,584,855,000 | 92% | 59.04 | -1.06% | 59.61 | -1.03% | 60.15 | -0.93% | 60.40 | -0.34% | -0.27% |  | 襄阳轴承/000678.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.03 | 5.07 | 4.92 | 5.03 | 0.20% | 0.94% | -1.64% | 5,550,800 | 27,661,000 | 115% | 4.98 | -2.06% | 5.06 | -1.40% | 5.12 | -0.60% | 5.11 | -0.35% | 0.10% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.45 | 4.48 | 4.30 | 4.33 | -2.48% | -0.96% | -2.32% | 41,375,100 | 180,893,000 | 99% | 4.37 | -1.82% | 4.45 | -1.38% | 4.47 | -0.09% | 4.43 | -0.18% | 0.33% |  | 北新建材/000786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 45.39 | 45.50 | 44.13 | 44.65 | -0.11% | -0.06% | 1.44% | 7,222,000 | 322,640,000 | 70% | 44.68 | 0.61% | 44.69 | 0.44% | 44.38 | -0.05% | 44.01 | 0.04% | 0.04% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.13 | 31.25 | 29.10 | 31.10 | 7.46% | 1.90% | 4.42% | 20,645,700 | 630,132,000 | 186% | 30.52 | 5.21% | 29.84 | 2.90% | 29.55 | 1.16% | 29.78 | 0.49% | 0.03% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.82 | 1.83 | 1.80 | 1.80 | -1.10% | -0.99% | -1.69% | 12,730,900 | 23,140,000 | 63% | 1.82 | -0.27% | 1.84 | -0.92% | 1.85 | 0.11% | 1.83 | -0.06% | 0.15% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.28 | 14.36 | 14.20 | 14.24 | -0.28% | -0.32% | -1.51% | 12,006,200 | 171,513,000 | 71% | 14.29 | -0.18% | 14.45 | -0.64% | 14.47 | 0.15% | 14.46 | -0.32% | -0.56% |  | 东华软件/002065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.58 | 7.70 | 7.57 | 7.68 | 1.59% | 0.47% | 2.21% | 19,735,800 | 150,855,000 | 140% | 7.64 | 0.99% | 7.63 | 0.22% | 7.59 | 0.57% | 7.51 | 0.17% | -0.06% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.79 | 4.84 | 4.69 | 4.74 | -0.84% | -0.19% | 2.33% | 15,616,300 | 74,168,000 | 123% | 4.75 | -1.00% | 4.76 | 0.57% | 4.71 | 0.88% | 4.63 | 0.54% | 0.25% |  | 太阳纸业/002078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.61 | 15.94 | 15.52 | 15.62 | 0.84% | -0.64% | 2.21% | 22,682,500 | 356,601,000 | 75% | 15.72 | 1.99% | 15.44 | 2.16% | 15.14 | 1.17% | 15.28 | -1.32% | -0.53% |  | 万丰奥威/002085.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.49 | 5.52 | 5.45 | 5.46 | -0.18% | -0.29% | 0.29% | 11,080,300 | 60,675,000 | 71% | 5.48 | -0.07% | 5.52 | -0.24% | 5.50 | 0.24% | 5.44 | 0.31% | 0.04% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.16 | 8.20 | 8.11 | 8.12 | -0.49% | -0.28% | -1.73% | 7,668,300 | 62,445,000 | 45% | 8.14 | -0.06% | 8.19 | -0.30% | 8.20 | 0.06% | 8.26 | -0.98% | -1.04% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 36.44 | 36.66 | 35.91 | 36.25 | -0.30% | 0.09% | -0.94% | 9,777,900 | 354,137,000 | 76% | 36.22 | -0.39% | 36.51 | -0.65% | 36.63 | 0.00% | 36.59 | 0.09% | 0.68% |  | 芭田股份/002170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.03 | 4.08 | 4.00 | 4.03 | 0.00% | -0.12% | -0.05% | 5,408,100 | 21,819,000 | 71% | 4.04 | 0.60% | 4.03 | -0.37% | 4.05 | -0.03% | 4.03 | 0.10% | 0.20% |  | 楚江新材/002171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.60 | 7.94 | 7.59 | 7.81 | 3.44% | 0.37% | 4.15% | 17,003,800 | 132,311,000 | 165% | 7.78 | 3.60% | 7.68 | 1.19% | 7.64 | 1.23% | 7.50 | 0.78% | 0.32% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.98 | 6.22 | 5.96 | 6.09 | 1.67% | -0.21% | 4.59% | 14,684,200 | 89,612,000 | 135% | 6.10 | 2.62% | 6.00 | 1.47% | 5.95 | 1.57% | 5.82 | 0.59% | 0.04% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.22 | 27.45 | 26.85 | 27.13 | -0.33% | 0.05% | 1.85% | 10,498,800 | 284,696,000 | 124% | 27.12 | -0.08% | 27.11 | 0.29% | 26.98 | 0.55% | 26.64 | 0.32% | 0.08% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 50.31 | 50.62 | 49.81 | 50.20 | -0.14% | 0.06% | 4.57% | 32,749,100 | 1,643,064,000 | 97% | 50.17 | -0.04% | 49.97 | 1.28% | 49.15 | 1.20% | 48.01 | 0.51% | 0.06% |  | *ST聚力/002247.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.38 | 2.45 | 2.36 | 2.39 | 0.00% | -0.54% | 1.83% | 14,896,200 | 35,803,000 | 115% | 2.40 | 0.59% | 2.41 | 0.80% | 2.38 | 0.51% | 2.35 | 0.73% | 0.42% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.19 | 14.40 | 14.14 | 14.35 | 0.91% | 0.40% | 3.18% | 1,961,100 | 28,030,000 | 120% | 14.29 | 0.65% | 14.19 | 0.51% | 14.13 | 0.68% | 13.91 | 0.39% | -0.16% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.48 | 15.58 | 15.33 | 15.45 | -0.32% | 0.01% | 2.62% | 4,590,500 | 70,916,000 | 80% | 15.45 | 0.88% | 15.30 | 0.84% | 15.18 | 0.41% | 15.06 | 0.20% | 0.06% |  | 威创股份/002308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.15 | 5.22 | 4.93 | 4.94 | -2.95% | -1.22% | -0.18% | 27,289,700 | 136,488,000 | 90% | 5.00 | -0.26% | 5.03 | -0.79% | 5.06 | 1.02% | 4.95 | 0.35% | 0.56% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.66 | 10.80 | 10.58 | 10.61 | 0.00% | -0.29% | 0.55% | 1,041,200 | 11,079,000 | 65% | 10.64 | -0.06% | 10.70 | -0.65% | 10.72 | 0.48% | 10.55 | 0.30% | 0.40% |  | 众生药业/002317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.58 | 8.80 | 8.55 | 8.80 | 2.92% | 1.23% | 4.54% | 17,701,900 | 153,890,000 | 192% | 8.69 | 1.66% | 8.59 | 1.17% | 8.52 | 1.26% | 8.42 | 0.73% | 0.07% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.08 | 6.27 | 5.86 | 6.04 | 3.42% | 0.05% | 5.13% | 77,641,600 | 468,712,000 | 211% | 6.04 | 1.60% | 5.92 | 1.89% | 5.87 | 1.89% | 5.75 | 1.57% | 0.75% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.15 | 4.20 | 4.11 | 4.12 | -1.20% | -0.72% | 0.66% | 2,320,000 | 9,629,000 | 88% | 4.15 | -0.17% | 4.16 | -0.22% | 4.16 | 0.36% | 4.09 | 0.25% | 0.32% |  | 森源电气/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.48 | 3.52 | 3.47 | 3.48 | 0.00% | -0.37% | -0.94% | 5,414,400 | 18,913,000 | 59% | 3.49 | 0.40% | 3.51 | -1.10% | 3.54 | 0.20% | 3.51 | -0.43% | -0.65% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.74 | 9.84 | 9.74 | 9.77 | -0.10% | -0.14% | 0.77% | 3,504,100 | 34,284,000 | 63% | 9.78 | 0.02% | 9.82 | -0.26% | 9.83 | 0.33% | 9.70 | -0.24% | -0.59% |  | 新北洋/002376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.35 | 9.57 | 9.35 | 9.43 | 0.96% | -0.23% | 0.62% | 3,119,800 | 29,489,000 | 146% | 9.45 | 0.71% | 9.43 | -0.11% | 9.44 | 0.23% | 9.37 | 0.03% | -0.07% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.50 | 20.73 | 20.37 | 20.50 | 0.49% | -0.19% | 1.64% | 5,149,800 | 105,779,000 | 97% | 20.54 | 0.47% | 20.54 | 0.09% | 20.46 | 0.58% | 20.17 | 0.15% | 0.03% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.49 | 6.60 | 6.48 | 6.51 | 0.77% | -0.43% | 0.18% | 3,878,600 | 25,359,000 | 77% | 6.54 | 0.54% | 6.54 | -0.59% | 6.57 | 0.18% | 6.50 | 0.19% | 0.29% |  | 海康威视/002415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 62.66 | 64.53 | 61.52 | 62.88 | 1.42% | -0.65% | 6.45% | 37,451,400 | 2,370,356,000 | 136% | 63.29 | 2.40% | 62.39 | 1.50% | 61.23 | 1.91% | 59.07 | 1.24% | 0.75% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.89 | 13.47 | 12.74 | 13.29 | 3.91% | 0.51% | 1.79% | 8,490,900 | 112,271,000 | 153% | 13.22 | 3.47% | 13.07 | 0.12% | 13.11 | 0.66% | 13.06 | 0.06% | 0.02% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.11 | 10.17 | 10.05 | 10.13 | 0.70% | 0.26% | 0.81% | 13,380,100 | 135,194,000 | 77% | 10.10 | 0.37% | 10.12 | -0.51% | 10.14 | 0.23% | 10.05 | 0.07% | -0.10% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.00 | 13.39 | 12.83 | 12.96 | 3.27% | -0.96% | 3.31% | 14,329,800 | 187,505,000 | 280% | 13.09 | 4.39% | 12.86 | 2.71% | 12.72 | 2.27% | 12.55 | 1.44% | -0.23% |  | 万和电气/002543.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.09 | 8.20 | 8.03 | 8.13 | 0.49% | 0.15% | 1.16% | 1,807,400 | 14,672,000 | 110% | 8.12 | 0.68% | 8.10 | -0.04% | 8.10 | 0.42% | 8.04 | -0.01% | -0.06% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.16 | 4.20 | 4.11 | 4.13 | -0.96% | -0.51% | 1.67% | 6,344,200 | 26,334,000 | 115% | 4.15 | 1.00% | 4.11 | 0.32% | 4.11 | 0.44% | 4.06 | 0.45% | 0.39% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.24 | 6.32 | 6.19 | 6.22 | 0.48% | -0.34% | 1.19% | 5,851,400 | 36,520,000 | 75% | 6.24 | 0.35% | 6.24 | -0.48% | 6.27 | 0.37% | 6.15 | 0.49% | 0.59% |  | 史丹利/002588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.24 | 5.27 | 5.19 | 5.21 | -0.57% | -0.06% | -1.83% | 8,781,200 | 45,779,000 | 78% | 5.21 | 0.17% | 5.25 | -0.70% | 5.27 | -0.02% | 5.31 | -0.60% | -0.45% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 170.00 | 171.78 | 167.22 | 168.71 | 0.07% | -0.14% | 0.02% | 19,750,900 | 3,336,755,000 | 74% | 168.94 | 0.35% | 170.19 | -0.81% | 170.03 | 0.34% | 168.68 | -0.04% | -0.01% |  | 永高股份/002641.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.86 | 6.94 | 6.76 | 6.86 | 0.73% | -0.03% | -1.79% | 6,313,100 | 43,318,000 | 67% | 6.86 | -0.12% | 6.89 | -0.55% | 6.94 | 0.16% | 6.99 | -0.36% | -0.07% |  | 中科金财/002657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.47 | 11.76 | 11.45 | 11.68 | 1.65% | 0.63% | 2.13% | 4,156,000 | 48,240,000 | 99% | 11.61 | 0.71% | 11.59 | -0.19% | 11.61 | 0.33% | 11.44 | 0.31% | 0.11% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 45.90 | 46.05 | 44.88 | 45.17 | -1.31% | -0.10% | 5.86% | 2,057,500 | 93,032,000 | 86% | 45.22 | -0.88% | 45.31 | 0.60% | 44.83 | 1.32% | 42.67 | 0.79% | 0.05% |  | 友邦吊顶/002718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.34 | 15.45 | 15.26 | 15.39 | 0.33% | 0.42% | 0.91% | 478,400 | 7,332,000 | 69% | 15.33 | -0.16% | 15.46 | -0.16% | 15.37 | 0.27% | 15.25 | 0.03% | 0.05% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.10 | 6.27 | 6.09 | 6.23 | 1.63% | 0.19% | 1.73% | 6,337,000 | 39,402,000 | 67% | 6.22 | -1.11% | 6.26 | 0.21% | 6.24 | 0.11% | 6.12 | 0.41% | 0.44% |  | 安科生物/300009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.09 | 18.45 | 17.96 | 18.19 | 1.34% | 0.01% | 2.50% | 13,383,200 | 243,410,000 | 51% | 18.19 | 0.71% | 18.15 | -0.71% | 18.19 | 0.38% | 17.75 | 1.20% | 1.14% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 82.90 | 85.38 | 80.71 | 84.24 | 3.12% | 0.38% | 11.20% | 31,711,100 | 2,661,348,000 | 129% | 83.93 | 3.89% | 81.73 | 3.26% | 79.03 | 2.34% | 75.76 | 1.58% | 0.15% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.24 | 6.28 | 6.22 | 6.24 | -0.16% | -0.11% | -1.34% | 14,339,700 | 89,585,000 | 83% | 6.25 | -0.11% | 6.29 | -0.68% | 6.31 | 0.21% | 6.33 | -0.58% | -0.29% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.30 | 16.39 | 16.06 | 16.16 | -0.19% | -0.43% | -0.98% | 3,909,300 | 63,445,000 | 80% | 16.23 | -0.11% | 16.30 | -0.70% | 16.39 | -0.24% | 16.32 | -0.81% | -0.89% |  | 银江股份/300020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.47 | 8.65 | 8.40 | 8.59 | 1.42% | 0.60% | 1.78% | 11,794,800 | 100,711,000 | 98% | 8.54 | 0.09% | 8.59 | -0.43% | 8.57 | 0.34% | 8.44 | 0.40% | 0.26% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.76 | 16.45 | 15.70 | 16.29 | 3.43% | 0.77% | 4.50% | 8,864,800 | 143,299,000 | 237% | 16.17 | 1.96% | 15.97 | 1.70% | 15.81 | 1.62% | 15.59 | 0.98% | -0.26% |  | 天源迪科/300047.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.85 | 7.13 | 6.78 | 7.08 | 3.66% | 1.39% | 3.86% | 24,133,200 | 168,531,000 | 176% | 6.98 | 1.79% | 6.94 | 0.52% | 6.93 | 0.67% | 6.82 | 0.65% | -0.01% |  | 碧水源/300070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.62 | 7.65 | 7.56 | 7.59 | -0.26% | -0.09% | -1.89% | 17,395,400 | 132,161,000 | 53% | 7.60 | 0.09% | 7.62 | -0.55% | 7.65 | -0.10% | 7.74 | -0.03% | -0.10% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.94 | 22.18 | 21.50 | 21.79 | -1.22% | -0.12% | -0.03% | 7,193,300 | 156,939,000 | 81% | 21.82 | -1.12% | 22.19 | 0.04% | 21.99 | 0.33% | 21.80 | -0.59% | -0.98% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.73 | 7.84 | 7.62 | 7.67 | 0.00% | -0.53% | -0.88% | 54,276,800 | 418,527,000 | 110% | 7.71 | -0.09% | 7.83 | -1.11% | 7.85 | 0.58% | 7.74 | -0.01% | 0.23% |  | 瑞普生物/300119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.35 | 27.81 | 26.95 | 27.72 | 0.29% | 0.95% | -1.59% | 4,325,400 | 118,771,000 | 79% | 27.46 | 1.42% | 27.48 | -1.17% | 28.04 | -1.07% | 28.17 | -0.06% | 0.20% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.89 | 2.91 | 2.87 | 2.89 | 0.00% | 0.07% | -2.20% | 12,800,200 | 36,969,000 | 75% | 2.89 | -1.33% | 2.93 | -0.85% | 2.94 | -0.27% | 2.96 | -0.34% | -0.63% |  | 恒泰艾普/300157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.41 | 3.43 | 3.36 | 3.38 | 0.30% | -0.09% | -1.74% | 4,216,000 | 14,263,000 | 52% | 3.38 | -0.24% | 3.42 | -1.30% | 3.47 | -0.09% | 3.44 | -0.12% | -0.21% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.84 | 9.95 | 9.76 | 9.81 | -0.41% | -0.47% | 1.35% | 13,953,700 | 137,532,000 | 89% | 9.86 | -0.27% | 9.96 | 0.17% | 9.84 | 0.37% | 9.68 | 0.48% | 0.45% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.59 | 8.73 | 8.51 | 8.67 | 0.58% | 0.17% | 1.72% | 2,019,500 | 17,478,000 | 104% | 8.66 | 0.97% | 8.64 | -0.14% | 8.63 | 0.34% | 8.52 | 0.21% | 0.05% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.97 | 7.12 | 6.96 | 7.03 | 1.01% | -0.18% | 4.13% | 5,236,300 | 36,881,000 | 105% | 7.04 | 1.21% | 7.00 | 0.68% | 6.92 | 1.21% | 6.75 | 0.31% | 0.01% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.63 | 22.29 | 21.59 | 21.96 | 1.39% | 0.23% | -1.33% | 1,724,800 | 37,791,000 | 75% | 21.91 | 0.68% | 21.92 | 0.15% | 21.77 | 0.13% | 22.26 | -0.82% | -1.24% |  | 天银机电/300342.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.45 | 13.92 | 13.45 | 13.68 | -0.36% | 0.15% | 1.10% | 12,663,200 | 172,982,000 | 68% | 13.66 | -1.28% | 13.80 | -0.76% | 13.78 | 0.42% | 13.53 | 0.40% | 1.43% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.86 | 2.97 | 2.82 | 2.90 | -2.03% | 0.24% | -5.75% | 45,345,600 | 131,178,000 | 100% | 2.89 | -3.79% | 3.00 | -2.82% | 3.06 | -1.29% | 3.08 | -0.45% | 0.26% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.18 | 14.60 | 13.80 | 14.57 | 2.82% | 2.00% | 8.42% | 20,263,700 | 289,476,000 | 190% | 14.29 | 0.30% | 14.18 | 2.18% | 13.89 | 1.93% | 13.44 | 1.82% | 1.02% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 41.10 | 42.48 | 40.60 | 41.73 | 1.86% | -0.29% | 3.49% | 12,717,200 | 532,247,000 | 152% | 41.85 | 2.64% | 41.17 | 1.90% | 40.48 | 1.57% | 40.32 | 0.16% | -0.08% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.34 | 6.62 | 6.32 | 6.47 | 3.03% | -0.35% | 1.28% | 39,690,300 | 257,703,000 | 187% | 6.49 | 3.34% | 6.43 | 0.05% | 6.43 | 0.78% | 6.39 | 0.11% | -0.16% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.68 | 16.30 | 15.47 | 15.75 | 0.38% | -0.24% | 4.35% | 4,820,100 | 76,101,000 | 184% | 15.79 | -0.01% | 15.50 | 1.41% | 15.31 | 1.14% | 15.09 | 1.37% | 0.77% |  | 飞天诚信/300386.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.61 | 20.28 | 19.32 | 20.00 | 1.99% | 1.11% | -0.07% | 12,162,000 | 240,578,000 | 82% | 19.78 | -0.20% | 19.84 | -0.88% | 20.03 | -0.68% | 20.01 | 0.08% | -0.24% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 31.82 | 32.17 | 31.48 | 31.67 | -0.72% | -0.10% | -0.83% | 73,437,500 | 2,328,041,000 | 66% | 31.70 | 0.05% | 31.95 | -0.73% | 32.05 | 0.43% | 31.93 | -0.59% | -0.90% |  | 皖维高新/600063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.13 | 4.18 | 4.09 | 4.12 | 0.00% | 0.00% | -4.23% | 39,099,500 | 161,072,000 | 78% | 4.12 | -1.13% | 4.25 | -0.66% | 4.25 | -0.28% | 4.30 | -1.06% | -0.33% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.36 | 14.55 | 14.16 | 14.22 | -0.97% | -0.32% | -2.22% | 14,081,600 | 200,888,000 | 109% | 14.27 | -1.10% | 14.55 | -1.64% | 14.68 | -0.38% | 14.54 | 0.02% | 0.08% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.48 | 11.65 | 11.38 | 11.56 | 1.14% | 0.41% | 2.51% | 44,987,800 | 517,963,000 | 85% | 11.51 | 0.49% | 11.55 | -0.11% | 11.50 | 0.65% | 11.28 | 0.20% | 0.02% |  | 金发科技/600143.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.69 | 20.81 | 20.38 | 20.47 | -0.39% | -0.47% | 0.22% | 33,718,800 | 693,502,000 | 77% | 20.57 | 0.43% | 20.58 | 0.39% | 20.42 | 0.27% | 20.43 | -0.47% | -0.68% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.85 | 14.90 | 14.75 | 14.81 | -0.07% | -0.01% | 1.04% | 4,781,200 | 70,818,000 | 95% | 14.81 | 0.25% | 14.77 | 0.37% | 14.72 | 0.40% | 14.66 | 0.22% | -0.05% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 82.68 | 82.90 | 81.80 | 82.20 | -1.18% | 0.07% | -1.06% | 36,850,400 | 3,026,891,000 | 72% | 82.14 | 0.18% | 81.29 | 0.25% | 81.09 | -0.32% | 83.08 | -0.49% | -0.92% |  | 恒顺醋业/600305.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.17 | 19.31 | 19.09 | 19.20 | 0.10% | 0.05% | 2.53% | 6,577,200 | 126,223,000 | 69% | 19.19 | -0.08% | 19.18 | 0.55% | 19.00 | 0.68% | 18.73 | -0.39% | -0.26% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.27 | 3.30 | 3.24 | 3.25 | -0.61% | -0.61% | -1.96% | 11,081,600 | 36,240,000 | 67% | 3.27 | 0.00% | 3.29 | -0.81% | 3.31 | -0.06% | 3.32 | -0.96% | -0.15% |  | 澳柯玛/600336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.81 | 6.84 | 6.74 | 6.76 | -1.60% | -0.31% | -0.57% | 12,846,800 | 87,113,000 | 104% | 6.78 | -1.67% | 6.85 | -0.25% | 6.84 | 0.06% | 6.80 | -0.21% | -0.33% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 31.97 | 32.09 | 31.17 | 31.50 | -0.97% | 0.17% | 1.33% | 8,061,600 | 253,503,000 | 60% | 31.45 | -1.38% | 31.72 | 0.66% | 31.13 | 0.68% | 31.09 | -0.08% | -0.17% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.70 | 29.69 | 27.30 | 29.69 | 10.00% | 1.94% | 6.64% | 113,922,700 | 3,317,945,000 | 194% | 29.13 | 8.34% | 28.22 | 4.06% | 27.86 | 2.49% | 27.84 | 0.13% | 0.07% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 120.30 | 120.50 | 118.50 | 119.30 | -0.42% | -0.04% | 2.66% | 1,327,600 | 158,452,000 | 69% | 119.35 | 0.73% | 118.84 | 0.37% | 118.36 | 0.77% | 116.21 | -0.29% | -0.35% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.07 | 12.14 | 12.03 | 12.05 | -0.08% | -0.12% | -0.90% | 7,543,400 | 91,014,000 | 90% | 12.07 | -0.10% | 12.15 | -0.54% | 12.18 | -0.05% | 12.16 | -0.16% | -0.15% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.13 | 10.20 | 10.06 | 10.15 | 0.20% | 0.13% | 1.26% | 2,364,300 | 23,968,000 | 96% | 10.14 | 0.35% | 10.11 | 0.10% | 10.09 | 0.56% | 10.02 | -0.34% | -0.41% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.42 | 15.05 | 14.40 | 14.80 | 0.07% | 0.60% | 3.42% | 12,785,100 | 188,078,000 | 205% | 14.71 | -2.29% | 14.78 | 0.44% | 14.65 | 0.84% | 14.31 | 0.92% | 0.84% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.59 | 5.65 | 5.55 | 5.56 | 0.18% | -0.68% | -0.80% | 8,228,800 | 46,063,000 | 48% | 5.60 | 0.65% | 5.63 | -0.58% | 5.65 | 0.11% | 5.61 | 0.23% | 0.51% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.04 | 7.83 | 7.03 | 7.40 | 3.93% | -2.30% | 2.11% | 39,613,700 | 300,037,000 | 215% | 7.57 | 6.63% | 7.43 | 0.72% | 7.40 | 1.48% | 7.25 | 1.50% | 1.10% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.42 | 9.47 | 9.37 | 9.37 | -0.74% | -0.45% | -0.43% | 4,670,000 | 43,955,000 | 76% | 9.41 | -0.40% | 9.53 | -0.61% | 9.52 | 0.32% | 9.41 | 0.16% | 0.08% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.82 | 12.91 | 12.79 | 12.83 | 0.00% | -0.05% | -0.20% | 1,440,300 | 18,487,000 | 68% | 12.84 | -0.02% | 12.92 | -0.41% | 12.93 | -0.01% | 12.86 | -0.22% | -0.35% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 42.54 | 43.98 | 42.50 | 43.40 | 2.26% | 0.06% | 1.56% | 1,343,900 | 58,287,000 | 147% | 43.37 | 2.84% | 42.93 | 0.54% | 42.86 | 0.70% | 42.73 | -0.06% | -0.72% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.61 | 34.98 | 33.12 | 34.00 | -4.33% | -0.11% | 1.62% | 54,102,100 | 1,841,470,000 | 129% | 34.04 | -2.98% | 35.05 | -0.44% | 34.48 | 0.78% | 33.46 | 0.44% | 0.58% |  | 康尼机电/603111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.15 | 5.16 | 5.13 | 5.14 | -0.19% | -0.08% | -1.70% | 2,273,900 | 11,697,000 | 65% | 5.14 | -0.23% | 5.19 | -0.59% | 5.21 | 0.00% | 5.23 | -0.42% | -0.25% |  |
|