工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-10-20	8.69	8.73	8.46	8.59	-0.58%	0.30%	0.46%	63,366,400	542,695,000	99%	8.56	-2.34%	8.73	-0.35%	8.71	-0.06%	8.55	0.27%	0.22%
威孚高科/000581.SZ
	2020-10-20	25.26	25.69	25.12	25.66	1.14%	1.12%	-0.31%	7,558,100	191,791,000	58%	25.38	-0.24%	25.41	-0.56%	25.59	-0.88%	25.74	0.07%	0.37%
格力电器/000651.SZ
	2020-10-20	57.52	57.86	57.20	57.65	0.70%	0.05%	1.72%	28,263,400	1,628,568,000	63%	57.62	-0.19%	57.88	-0.31%	57.85	0.27%	56.68	0.70%	0.26%
襄阳轴承/000678.SZ
	2020-10-20	5.08	5.12	5.04	5.10	-0.39%	0.85%	-0.02%	2,848,800	14,406,000	98%	5.06	-1.33%	5.11	-0.43%	5.11	-0.23%	5.10	0.08%	-0.34%
山推股份/000680.SZ
	2020-10-20	3.70	3.76	3.69	3.76	1.08%	0.94%	0.05%	5,244,700	19,536,000	77%	3.73	-0.88%	3.76	-0.48%	3.77	-0.42%	3.76	0.05%	-0.15%
北新建材/000786.SZ
	2020-10-20	39.21	39.35	38.18	38.56	-0.18%	0.03%	10.39%	13,202,000	508,920,000	89%	38.55	-0.48%	38.78	0.61%	37.72	2.46%	34.93	1.71%	0.26%
思源电气/002028.SZ
	2020-10-20	23.36	23.58	22.82	23.40	-0.85%	1.09%	-4.94%	22,329,500	516,877,000	85%	23.15	-2.63%	23.82	-2.63%	24.46	-1.15%	24.62	-0.45%	-0.02%
巨轮智能/002031.SZ
	2020-10-20	2.05	2.08	2.04	2.07	0.49%	0.78%	0.83%	17,259,200	35,442,000	86%	2.05	-0.58%	2.06	0.00%	2.06	-0.39%	2.05	0.34%	-0.17%
横店东磁/002056.SZ
	2020-10-20	13.04	13.42	12.94	13.39	2.29%	1.24%	-1.09%	22,183,100	293,396,000	51%	13.23	0.01%	13.20	-0.61%	13.43	-1.18%	13.54	0.04%	-0.10%
东华软件/002065.SZ
	2020-10-20	10.45	10.49	10.34	10.48	-0.19%	0.62%	-0.73%	14,571,100	151,756,000	76%	10.42	-1.58%	10.50	-0.74%	10.57	-0.82%	10.56	0.16%	-0.05%
软控股份/002073.SZ
	2020-10-20	4.21	4.25	4.19	4.24	0.24%	0.52%	0.31%	4,363,000	18,404,000	86%	4.22	-1.01%	4.25	-0.24%	4.25	-0.38%	4.23	0.21%	-0.34%
太阳纸业/002078.SZ
	2020-10-20	12.69	12.91	12.62	12.88	1.18%	0.57%	-3.33%	12,827,300	164,274,000	49%	12.81	0.23%	12.82	0.16%	12.85	-0.54%	13.32	-0.68%	-0.57%
万丰奥威/002085.SZ
	2020-10-20	7.08	7.08	6.80	6.91	-2.95%	0.17%	0.67%	53,049,700	365,913,000	150%	6.90	-2.20%	6.94	0.52%	6.88	0.26%	6.86	0.04%	-0.36%
山河智能/002097.SZ
	2020-10-20	8.45	8.61	8.43	8.56	0.23%	0.45%	-2.16%	11,487,300	97,894,000	50%	8.52	0.51%	8.53	-1.07%	8.67	-1.02%	8.75	0.21%	-0.44%
顺络电子/002138.SZ
	2020-10-20	24.91	25.48	24.69	25.48	2.37%	1.06%	4.04%	15,523,000	391,383,000	99%	25.21	0.81%	25.20	-0.01%	25.08	0.54%	24.49	0.52%	0.45%
芭田股份/002170.SZ
	2020-10-20	4.02	4.08	4.02	4.07	0.25%	0.67%	0.94%	4,389,200	17,747,000	57%	4.04	-0.88%	4.06	-0.76%	4.07	-0.07%	4.03	0.40%	-0.03%
楚江新材/002171.SZ
	2020-10-20	10.03	10.24	9.84	10.24	1.09%	1.74%	0.57%	18,838,400	189,603,000	59%	10.07	-0.56%	10.08	-0.71%	10.20	-1.35%	10.18	0.51%	0.33%
海利得/002206.SZ
	2020-10-20	3.91	4.03	3.90	4.02	2.03%	0.83%	3.10%	12,628,000	50,346,000	146%	3.99	1.43%	3.95	0.46%	3.94	0.51%	3.90	0.70%	0.27%
鱼跃医疗/002223.SZ
	2020-10-20	33.17	33.17	32.18	32.63	-1.86%	0.15%	-2.36%	13,955,900	454,712,000	115%	32.58	-3.07%	33.33	-0.98%	33.44	-0.81%	33.42	-0.19%	0.13%
科大讯飞/002230.SZ
	2020-10-20	35.35	35.61	35.02	35.59	0.68%	0.43%	-0.49%	9,558,300	338,728,000	55%	35.44	-0.48%	35.58	-0.62%	35.92	-0.56%	35.77	0.17%	0.18%
*ST聚力/002247.SZ
	2020-10-20	2.07	2.13	2.05	2.07	-0.48%	-0.34%	3.60%	6,168,400	12,810,000	100%	2.08	-0.14%	2.07	1.57%	2.03	0.99%	2.00	0.71%	0.35%
川大智胜/002253.SZ
	2020-10-20	15.93	16.13	15.88	16.05	0.63%	0.25%	0.48%	1,894,800	30,335,000	65%	16.01	-0.08%	16.05	-0.79%	16.21	-0.09%	15.97	0.42%	0.35%
恩华药业/002262.SZ
	2020-10-20	16.60	16.81	16.46	16.65	-0.18%	0.19%	1.26%	4,716,900	78,390,000	53%	16.62	-1.17%	16.75	-0.28%	16.88	0.03%	16.44	0.34%	0.26%
威创股份/002308.SZ
	2020-10-20	6.40	6.52	6.34	6.52	1.40%	1.20%	-0.15%	7,115,900	45,847,000	110%	6.44	-0.66%	6.45	-0.25%	6.49	-1.07%	6.53	0.14%	-0.10%
日海智能/002313.SZ
	2020-10-20	15.25	15.32	15.09	15.26	0.39%	0.22%	-0.92%	1,596,400	24,306,000	82%	15.23	0.18%	15.09	-0.15%	15.23	-1.18%	15.40	-0.08%	-0.36%
众生药业/002317.SZ
	2020-10-20	13.53	13.67	13.35	13.65	0.89%	0.69%	-1.27%	4,684,300	63,505,000	52%	13.56	-1.83%	13.85	-0.57%	13.91	-0.33%	13.83	0.13%	-0.11%
英威腾/002334.SZ
	2020-10-20	5.45	5.56	5.38	5.56	1.46%	1.24%	0.51%	12,729,200	69,911,000	67%	5.49	-0.69%	5.55	-1.11%	5.61	-0.34%	5.53	0.25%	0.22%
泰尔股份/002347.SZ
	2020-10-20	4.45	4.47	4.40	4.47	0.45%	0.86%	1.50%	3,115,700	13,810,000	95%	4.43	-0.72%	4.45	-0.02%	4.45	-0.11%	4.40	0.34%	-0.24%
森源电气/002358.SZ
	2020-10-20	5.29	5.38	5.24	5.38	1.51%	1.13%	-0.31%	7,814,200	41,568,000	62%	5.32	-0.24%	5.33	-0.69%	5.38	-0.70%	5.40	0.02%	-0.57%
康力电梯/002367.SZ
	2020-10-20	11.64	11.87	11.56	11.87	1.98%	1.09%	1.74%	9,218,700	108,244,000	80%	11.74	-0.31%	11.86	-0.22%	11.87	-0.18%	11.67	0.44%	0.07%
新北洋/002376.SZ
	2020-10-20	10.31	10.34	10.22	10.28	0.00%	-0.05%	0.54%	2,316,800	23,828,000	82%	10.29	-0.35%	10.28	0.10%	10.28	-0.12%	10.23	0.26%	0.23%
星网锐捷/002396.SZ
	2020-10-20	26.86	28.76	26.75	28.48	5.21%	1.07%	4.66%	17,130,800	482,733,000	176%	28.18	3.95%	27.59	0.86%	27.62	0.98%	27.21	1.13%	0.13%
远东传动/002406.SZ
	2020-10-20	7.16	7.23	7.09	7.23	0.98%	1.05%	1.66%	4,248,300	30,397,000	65%	7.16	-0.75%	7.20	-0.62%	7.20	0.15%	7.11	0.37%	0.37%
海康威视/002415.SZ
	2020-10-20	39.35	39.75	38.85	39.28	0.03%	0.15%	2.00%	22,518,600	883,240,000	69%	39.22	-0.08%	39.06	-0.25%	39.09	0.08%	38.51	0.56%	0.50%
江苏神通/002438.SZ
	2020-10-20	13.30	13.74	13.27	13.69	1.63%	1.12%	2.57%	3,917,900	53,039,000	48%	13.54	-0.47%	13.46	-0.31%	13.59	-0.32%	13.35	0.45%	0.95%
海格通信/002465.SZ
	2020-10-20	12.00	12.09	11.91	12.09	0.33%	0.85%	0.89%	14,319,900	171,670,000	62%	11.99	-1.06%	12.05	-0.30%	12.07	-0.12%	11.98	0.23%	-0.05%
科士达/002518.SZ
	2020-10-20	15.78	15.80	15.42	15.75	0.64%	0.86%	-1.55%	6,803,800	106,239,000	71%	15.62	-1.38%	15.91	-1.95%	16.22	-0.67%	16.00	0.14%	0.87%
万和电气/002543.SZ
	2020-10-20	8.24	8.30	8.22	8.29	0.24%	0.50%	0.85%	1,245,000	10,270,000	58%	8.25	-0.93%	8.29	-0.12%	8.30	-0.05%	8.22	0.20%	-0.20%
千红制药/002550.SZ
	2020-10-20	4.63	4.69	4.55	4.69	1.08%	1.38%	0.60%	2,980,900	13,791,000	83%	4.63	-1.18%	4.66	-0.02%	4.66	-0.49%	4.66	0.11%	-0.18%
亚威股份/002559.SZ
	2020-10-20	5.62	5.72	5.55	5.71	1.60%	1.66%	0.88%	4,510,300	25,333,000	80%	5.62	-0.87%	5.65	-0.60%	5.68	-0.65%	5.66	0.55%	-0.70%
史丹利/002588.SZ
	2020-10-20	5.48	5.54	5.41	5.52	0.73%	0.56%	2.34%	8,525,400	46,792,000	99%	5.49	0.48%	5.44	0.48%	5.43	0.02%	5.39	0.43%	-0.15%
比亚迪/002594.SZ
	2020-10-20	126.18	140.33	126.18	140.00	9.31%	4.74%	11.50%	54,168,000	7,240,428,000	138%	133.67	4.76%	130.60	0.02%	131.39	0.92%	125.57	1.78%	1.55%
永高股份/002641.SZ
	2020-10-20	8.23	8.34	8.07	8.28	0.24%	0.82%	-0.54%	11,276,800	92,619,000	91%	8.21	-1.36%	8.31	-0.41%	8.31	-0.95%	8.33	0.40%	0.62%
中科金财/002657.SZ
	2020-10-20	13.80	13.99	13.69	13.99	1.38%	0.77%	0.27%	2,076,200	28,823,000	83%	13.88	-0.14%	13.85	0.09%	13.90	-0.55%	13.95	0.24%	-0.26%
美亚光电/002690.SZ
	2020-10-20	49.72	50.10	49.26	49.62	-0.16%	-0.09%	-1.51%	2,161,100	107,336,000	79%	49.67	-0.40%	49.91	-1.29%	50.99	-0.50%	50.38	0.38%	0.52%
友邦吊顶/002718.SZ
	2020-10-20	15.88	15.88	15.66	15.81	0.38%	0.27%	1.31%	499,400	7,874,000	85%	15.77	-0.32%	15.79	0.03%	15.79	0.03%	15.61	0.62%	-0.18%
莱美药业/300006.SZ
	2020-10-20	8.20	8.23	7.86	8.16	0.99%	1.08%	3.67%	24,296,800	196,143,000	102%	8.07	-1.08%	8.13	0.04%	8.09	0.31%	7.87	0.69%	0.64%
安科生物/300009.SZ
	2020-10-20	16.36	16.81	16.18	16.75	2.13%	1.56%	0.04%	13,443,900	221,714,000	84%	16.49	-0.81%	16.60	-0.53%	16.76	-0.78%	16.74	0.27%	0.13%
亿纬锂能/300014.SZ
	2020-10-20	53.79	56.25	53.00	55.97	5.13%	1.37%	4.16%	32,293,500	1,782,989,000	122%	55.21	2.39%	55.09	0.35%	54.98	0.14%	53.73	0.77%	0.89%
网宿科技/300017.SZ
	2020-10-20	8.36	8.47	8.28	8.45	2.30%	0.55%	1.43%	37,115,100	311,905,000	118%	8.40	0.76%	8.34	0.33%	8.35	-0.12%	8.33	0.36%	-0.47%
硅宝科技/300019.SZ
	2020-10-20	17.05	17.47	16.84	17.40	0.00%	1.03%	0.72%	13,280,800	228,740,000	71%	17.22	-0.55%	17.28	-0.66%	17.56	-1.37%	17.28	0.51%	1.66%
银江股份/300020.SZ
	2020-10-20	11.23	11.47	11.13	11.45	2.60%	1.18%	2.88%	13,875,700	157,013,000	82%	11.32	0.63%	11.25	0.41%	11.24	-0.31%	11.13	0.28%	-1.22%
宝通科技/300031.SZ
	2020-10-20	22.35	22.54	22.01	22.53	2.27%	1.18%	-0.22%	5,489,900	122,247,000	77%	22.27	-0.55%	22.44	-1.26%	22.79	-0.99%	22.58	0.28%	0.23%
天源迪科/300047.SZ
	2020-10-20	9.88	9.91	9.68	9.88	1.23%	0.50%	-0.56%	24,228,000	238,174,000	53%	9.83	-1.16%	9.93	-1.24%	10.14	-0.84%	9.94	0.34%	1.20%
碧水源/300070.SZ
	2020-10-20	8.73	8.92	8.63	8.91	1.71%	1.34%	-0.19%	27,684,400	243,400,000	96%	8.79	-0.96%	8.85	-0.34%	8.89	-0.56%	8.93	0.01%	-0.40%
荃银高科/300087.SZ
	2020-10-20	22.41	24.30	21.34	22.06	-1.08%	-2.03%	4.83%	30,314,300	682,578,000	151%	22.52	-0.53%	22.18	2.26%	21.83	1.43%	21.04	1.99%	0.57%
长信科技/300088.SZ
	2020-10-20	10.50	10.67	10.26	10.64	2.21%	1.59%	1.18%	55,474,000	580,970,000	114%	10.47	0.07%	10.45	-0.27%	10.50	-0.79%	10.52	0.31%	-0.12%
瑞普生物/300119.SZ
	2020-10-20	22.63	22.99	22.22	22.87	0.70%	1.14%	0.96%	6,638,400	150,108,000	58%	22.61	-0.93%	22.79	-1.20%	23.02	-1.31%	22.65	0.79%	1.11%
中金环境/300145.SZ
	2020-10-20	3.82	4.28	3.78	4.18	9.42%	3.59%	7.29%	135,489,900	546,718,000	262%	4.04	4.45%	3.97	3.17%	3.95	1.18%	3.90	1.67%	-0.29%
恒泰艾普/300157.SZ
	2020-10-20	6.35	6.35	6.04	6.20	-0.96%	0.75%	7.36%	38,606,700	237,593,000	87%	6.15	-2.13%	6.21	1.74%	6.05	1.05%	5.78	1.42%	-0.24%
中海达/300177.SZ
	2020-10-20	13.20	13.21	12.57	13.03	-2.83%	1.31%	4.27%	61,814,100	795,039,000	130%	12.86	-2.98%	13.03	0.87%	12.82	0.79%	12.50	0.82%	1.00%
远方信息/300306.SZ
	2020-10-20	12.37	12.51	11.98	12.50	2.46%	1.30%	4.94%	6,235,600	76,941,000	142%	12.34	0.20%	12.25	0.77%	12.17	0.44%	11.91	1.30%	0.39%
宜安科技/300328.SZ
	2020-10-20	10.71	11.28	10.54	11.25	5.53%	2.63%	3.14%	13,941,700	152,830,000	127%	10.96	1.92%	10.88	-0.38%	11.06	-0.02%	10.91	0.44%	-0.40%
苏大维格/300331.SZ
	2020-10-20	29.68	29.97	29.02	29.93	2.05%	1.14%	-0.93%	2,506,400	74,172,000	100%	29.59	-0.02%	29.59	-1.16%	30.23	-0.68%	30.21	0.00%	0.05%
天银机电/300342.SZ
	2020-10-20	16.37	16.50	15.88	16.13	-1.22%	0.09%	4.60%	14,998,300	241,699,000	118%	16.12	-0.40%	16.04	0.63%	15.93	0.74%	15.42	1.49%	-0.97%
联创股份/300343.SZ
	2020-10-20	3.54	3.77	3.45	3.75	6.53%	2.82%	5.16%	89,788,100	327,487,000	154%	3.65	2.19%	3.60	1.21%	3.61	-0.50%	3.57	1.22%	-0.57%
楚天科技/300358.SZ
	2020-10-20	15.43	16.21	15.28	16.20	2.66%	2.51%	3.21%	31,037,800	490,535,000	90%	15.80	1.84%	15.60	0.05%	15.99	-2.17%	15.70	0.96%	2.31%
扬杰科技/300373.SZ
	2020-10-20	40.68	41.17	39.51	41.16	1.16%	1.63%	-5.20%	16,986,100	687,960,000	54%	40.50	-0.94%	41.59	-4.17%	43.14	-1.93%	43.42	0.11%	0.43%
易事特/300376.SZ
	2020-10-20	11.62	12.35	11.25	12.20	3.48%	2.80%	8.88%	173,192,400	2,055,531,000	98%	11.87	0.95%	11.79	-1.28%	11.94	0.58%	11.21	1.54%	0.84%
三联虹普/300384.SZ
	2020-10-20	18.60	18.65	18.17	18.54	0.49%	0.64%	3.38%	2,887,300	53,194,000	101%	18.42	0.38%	18.31	0.33%	18.30	0.20%	17.93	0.56%	0.05%
飞天诚信/300386.SZ
	2020-10-20	26.72	27.20	26.25	27.08	1.42%	1.06%	-0.87%	6,463,600	173,196,000	50%	26.80	-0.66%	27.02	-1.18%	27.38	-0.55%	27.32	0.73%	0.13%
三一重工/600031.SH
	2020-10-20	26.99	27.17	26.67	27.16	0.63%	0.99%	1.58%	50,110,600	1,347,649,000	83%	26.89	-1.09%	27.17	-0.82%	27.37	-0.44%	26.74	0.69%	0.82%
皖维高新/600063.SH
	2020-10-20	3.66	3.69	3.64	3.69	0.54%	0.71%	0.57%	8,497,300	31,130,000	69%	3.66	-0.35%	3.67	-0.05%	3.67	-0.33%	3.67	0.19%	-0.18%
宇通客车/600066.SH
	2020-10-20	16.28	17.15	16.16	17.14	5.22%	2.08%	3.79%	14,460,000	242,796,000	131%	16.79	1.63%	16.64	-0.26%	16.66	0.25%	16.51	0.51%	0.45%
特变电工/600089.SH
	2020-10-20	9.05	9.15	8.95	9.11	0.44%	0.50%	-1.84%	37,150,500	336,758,000	48%	9.07	-0.95%	9.18	-1.44%	9.35	-0.75%	9.28	0.49%	0.63%
金发科技/600143.SH
	2020-10-20	16.57	16.74	16.26	16.68	0.91%	1.10%	-2.99%	23,976,600	395,595,000	44%	16.50	-1.06%	16.71	-1.68%	17.31	-0.96%	17.19	0.30%	0.59%
海正药业/600267.SH
	2020-10-20	17.30	17.36	17.04	17.28	-0.12%	0.41%	0.77%	5,199,000	89,467,000	56%	17.21	-1.54%	17.33	-0.10%	17.40	-0.69%	17.15	0.20%	0.03%
恒瑞医药/600276.SH
	2020-10-20	91.39	91.52	89.66	91.01	-0.56%	0.39%	-1.33%	22,296,700	2,021,369,000	107%	90.66	-1.84%	91.95	-0.97%	92.45	-0.74%	92.24	0.08%	0.41%
恒顺醋业/600305.SH
	2020-10-20	21.08	22.86	20.88	22.51	6.38%	1.51%	3.79%	25,920,600	574,798,000	200%	22.18	3.79%	21.92	1.68%	21.87	0.48%	21.69	0.89%	0.23%
振华重工/600320.SH
	2020-10-20	2.95	2.97	2.94	2.96	-0.34%	0.17%	-0.54%	3,238,200	9,568,000	82%	2.96	-0.84%	2.97	-0.34%	2.98	-0.34%	2.98	0.07%	-0.13%
澳柯玛/600336.SH
	2020-10-20	7.16	7.35	7.09	7.35	2.80%	1.24%	0.07%	18,588,600	134,959,000	69%	7.26	0.60%	7.25	-0.52%	7.33	-1.53%	7.35	0.10%	0.26%
国电南瑞/600406.SH
	2020-10-20	20.48	20.75	20.42	20.64	-0.05%	0.30%	0.97%	10,754,900	221,324,000	75%	20.58	-0.41%	20.66	-0.57%	20.82	-0.10%	20.44	0.22%	0.21%
士兰微/600460.SH
	2020-10-20	16.17	16.44	16.06	16.44	1.29%	1.12%	-1.62%	11,220,200	182,421,000	65%	16.26	-0.93%	16.40	-1.03%	16.61	-1.03%	16.71	-0.05%	-0.51%
扬农化工/600486.SH
	2020-10-20	83.48	84.09	82.83	83.97	0.50%	0.51%	-3.76%	1,588,500	132,712,000	59%	83.55	-1.64%	85.00	-1.26%	86.27	-0.97%	87.26	-0.41%	-0.40%
亨通光电/600487.SH
	2020-10-20	15.50	15.65	15.38	15.62	-0.57%	0.61%	0.80%	20,880,100	324,178,000	120%	15.53	-3.74%	15.89	0.00%	15.74	0.13%	15.50	0.30%	0.28%
康缘药业/600557.SH
	2020-10-20	12.49	12.57	12.34	12.55	0.40%	0.59%	0.97%	2,183,800	27,248,000	73%	12.48	-0.58%	12.48	0.33%	12.45	-0.14%	12.43	0.11%	-0.07%
新华医疗/600587.SH
	2020-10-20	17.01	17.04	16.77	17.02	0.06%	0.74%	-0.04%	2,851,800	48,180,000	85%	16.90	-1.83%	17.16	-0.39%	17.18	-0.42%	17.03	0.27%	0.24%
泰豪科技/600590.SH
	2020-10-20	6.20	6.21	6.11	6.21	0.00%	0.91%	-1.46%	5,178,700	31,868,000	66%	6.15	-1.41%	6.22	-1.50%	6.39	-0.30%	6.30	0.10%	0.24%
金龙汽车/600686.SH
	2020-10-20	6.35	6.51	6.27	6.50	2.52%	1.93%	2.19%	3,250,600	20,730,000	65%	6.38	-0.09%	6.37	-1.33%	6.45	-0.40%	6.36	0.24%	-0.45%
东软集团/600718.SH
	2020-10-20	12.10	12.23	12.04	12.22	0.83%	0.65%	-2.71%	8,162,700	99,103,000	41%	12.14	-1.08%	12.28	-0.63%	12.38	-0.86%	12.56	0.09%	0.28%
浪潮软件/600756.SH
	2020-10-20	17.75	18.00	17.66	18.00	1.07%	0.94%	0.04%	2,180,100	38,878,000	87%	17.83	-0.55%	17.86	-0.16%	17.91	-0.54%	17.99	0.02%	-0.14%
四创电子/600990.SH
	2020-10-20	43.39	43.70	42.84	43.48	-0.78%	0.48%	-0.87%	1,090,400	47,185,000	85%	43.27	-2.79%	44.05	-0.63%	44.19	-0.50%	43.86	0.19%	-0.01%
长城汽车/601633.SH
	2020-10-20	22.92	25.21	22.35	25.20	9.95%	6.24%	14.71%	57,987,900	1,375,413,000	153%	23.72	3.95%	23.14	0.55%	23.27	0.81%	21.97	2.75%	2.02%
康尼机电/603111.SH
	2020-10-20	6.44	6.47	6.37	6.46	0.62%	0.39%	-0.32%	2,533,500	16,304,000	62%	6.44	-0.83%	6.47	0.02%	6.46	-0.36%	6.48	0.03%	-0.02%