工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-09-12	5.99	5.99	5.88	5.95	-0.34%	0.51%	2.60%	32,832,100	194,353,000	62%	5.92	-0.29%	5.93	-0.17%	5.94	-0.12%	5.80	0.61%	0.66%
威孚高科/000581.SZ
	2019-09-12	17.41	17.45	17.31	17.40	0.12%	0.10%	0.28%	6,473,500	112,520,000	90%	17.38	0.29%	17.39	-0.26%	17.42	-0.07%	17.35	0.09%	0.07%
格力电器/000651.SZ
	2019-09-12	59.07	59.79	59.06	59.61	1.55%	0.13%	2.05%	27,492,700	1,636,635,000	64%	59.53	1.79%	59.16	-0.01%	59.09	-0.10%	58.41	0.57%	0.78%
襄阳轴承/000678.SZ
	2019-09-12	7.21	7.30	7.21	7.26	-0.55%	0.12%	0.17%	2,821,100	20,455,000	58%	7.25	0.00%	7.22	0.04%	7.22	-0.51%	7.25	0.24%	0.86%
山推股份/000680.SZ
	2019-09-12	3.76	3.86	3.76	3.86	2.93%	1.31%	3.49%	18,488,000	70,439,000	103%	3.81	1.09%	3.79	0.37%	3.78	-0.05%	3.73	0.35%	0.17%
北新建材/000786.SZ
	2019-09-12	18.98	19.23	18.55	19.06	1.76%	0.79%	-0.20%	6,045,300	114,322,000	70%	18.91	0.54%	18.90	-1.01%	19.14	-1.30%	19.10	0.23%	0.42%
思源电气/002028.SZ
	2019-09-12	11.45	11.70	11.42	11.49	0.09%	-0.44%	4.43%	11,705,300	135,092,000	102%	11.54	-0.10%	11.43	1.21%	11.28	1.18%	11.00	0.83%	0.63%
巨轮智能/002031.SZ
	2019-09-12	2.10	2.12	2.07	2.11	-0.94%	0.72%	1.49%	35,912,700	75,243,000	113%	2.10	-2.69%	2.15	0.33%	2.12	0.38%	2.08	0.39%	0.77%
横店东磁/002056.SZ
	2019-09-12	7.17	7.20	7.10	7.17	-0.14%	0.27%	1.19%	19,913,300	142,397,000	70%	7.15	-0.85%	7.21	0.01%	7.19	0.24%	7.09	0.24%	0.16%
东华软件/002065.SZ
	2019-09-12	7.43	7.47	7.34	7.41	-0.13%	0.27%	2.07%	22,276,800	164,618,000	57%	7.39	-0.54%	7.46	-0.15%	7.42	0.38%	7.26	0.44%	0.63%
软控股份/002073.SZ
	2019-09-12	6.58	6.74	6.55	6.63	0.00%	-0.26%	2.30%	19,240,100	127,884,000	114%	6.65	0.53%	6.66	0.21%	6.63	0.52%	6.48	0.56%	0.65%
太阳纸业/002078.SZ
	2019-09-12	8.32	8.53	8.29	8.44	1.32%	0.33%	5.90%	21,796,300	183,353,000	116%	8.41	0.36%	8.31	2.09%	8.14	1.31%	7.97	0.86%	0.56%
万丰奥威/002085.SZ
	2019-09-12	7.36	7.39	7.30	7.36	0.68%	0.20%	1.24%	5,245,500	38,529,000	65%	7.35	0.15%	7.36	-1.41%	7.40	0.48%	7.27	0.32%	0.36%
山河智能/002097.SZ
	2019-09-12	6.11	6.13	6.05	6.11	0.49%	0.34%	1.13%	4,925,700	29,994,000	69%	6.09	-0.43%	6.12	-0.10%	6.11	0.10%	6.04	0.28%	0.48%
顺络电子/002138.SZ
	2019-09-12	24.32	24.70	23.88	24.23	-1.10%	-0.24%	5.03%	15,845,800	384,862,000	58%	24.29	-2.74%	24.73	0.08%	24.40	0.92%	23.07	0.27%	-0.16%
芭田股份/002170.SZ
	2019-09-12	3.45	3.47	3.41	3.46	0.58%	0.55%	1.56%	9,570,100	32,935,000	78%	3.44	-0.66%	3.46	0.20%	3.43	-0.03%	3.41	0.24%	0.28%
楚江新材/002171.SZ
	2019-09-12	6.75	6.83	6.72	6.81	0.44%	0.31%	2.07%	13,044,400	88,557,000	67%	6.79	-0.46%	6.93	0.51%	6.84	0.81%	6.67	0.38%	0.79%
海利得/002206.SZ
	2019-09-12	3.87	3.89	3.84	3.89	1.04%	0.67%	1.57%	5,765,700	22,277,000	91%	3.86	-0.46%	3.88	-0.10%	3.87	0.13%	3.83	0.34%	0.39%
鱼跃医疗/002223.SZ
	2019-09-12	22.85	22.88	22.51	22.69	-0.40%	0.23%	0.86%	4,854,200	109,892,000	65%	22.64	-1.51%	22.99	0.05%	22.83	0.31%	22.50	0.26%	0.25%
科大讯飞/002230.SZ
	2019-09-12	34.63	34.96	34.21	34.58	0.46%	0.10%	-0.14%	27,503,400	950,166,000	60%	34.55	-0.84%	34.96	-1.06%	35.13	0.02%	34.63	0.18%	0.50%
聚力文化/002247.SZ
	2019-09-12	3.25	3.29	3.20	3.26	0.31%	0.40%	3.39%	18,222,200	59,175,000	80%	3.25	-0.61%	3.24	0.81%	3.21	0.63%	3.15	0.29%	-0.02%
川大智胜/002253.SZ
	2019-09-12	15.19	15.30	15.00	15.30	0.92%	0.97%	2.60%	3,718,100	56,341,000	87%	15.15	-0.83%	15.23	-0.03%	15.17	0.33%	14.91	0.42%	0.51%
恩华药业/002262.SZ
	2019-09-12	13.23	13.30	13.05	13.13	-0.91%	-0.14%	0.91%	6,926,400	91,078,000	53%	13.15	-1.09%	13.24	0.17%	13.18	0.26%	13.01	0.19%	0.12%
威创股份/002308.SZ
	2019-09-12	4.77	4.83	4.74	4.77	0.63%	-0.06%	2.78%	9,761,000	46,589,000	79%	4.77	-0.21%	4.79	0.02%	4.76	0.68%	4.64	0.67%	0.72%
日海智能/002313.SZ
	2019-09-12	21.19	22.20	20.71	21.66	3.74%	0.38%	7.90%	15,123,900	326,332,000	149%	21.58	1.63%	21.28	1.54%	20.88	2.11%	20.08	1.59%	0.65%
众生药业/002317.SZ
	2019-09-12	10.74	10.77	10.59	10.69	-0.09%	0.14%	-2.20%	6,039,900	64,476,000	48%	10.68	-1.31%	10.80	-0.61%	10.83	-0.47%	10.93	-0.36%	-0.20%
英威腾/002334.SZ
	2019-09-12	5.19	5.22	5.06	5.18	-2.45%	0.66%	1.59%	18,999,200	97,772,000	151%	5.15	-5.51%	5.30	0.02%	5.23	0.37%	5.10	0.37%	-0.18%
泰尔股份/002347.SZ
	2019-09-12	4.81	4.81	4.68	4.79	0.42%	0.86%	-0.25%	8,055,500	38,253,000	46%	4.75	-1.98%	4.87	-0.23%	4.85	-0.19%	4.80	-0.52%	0.26%
森源电气/002358.SZ
	2019-09-12	8.59	8.62	8.50	8.61	0.12%	0.49%	2.60%	7,778,500	66,643,000	59%	8.57	-0.36%	8.57	-0.05%	8.54	0.36%	8.39	0.26%	0.25%
康力电梯/002367.SZ
	2019-09-12	8.34	8.49	8.29	8.33	0.48%	-0.44%	0.59%	11,568,300	96,789,000	64%	8.37	0.18%	8.39	-0.59%	8.43	0.12%	8.28	0.22%	0.28%
新北洋/002376.SZ
	2019-09-12	13.10	13.75	13.10	13.59	4.14%	1.06%	5.96%	16,535,900	222,363,000	146%	13.45	2.65%	13.29	1.13%	13.20	1.02%	12.83	1.13%	0.66%
星网锐捷/002396.SZ
	2019-09-12	28.45	28.66	27.65	28.36	-0.42%	0.56%	3.77%	14,130,200	398,491,000	77%	28.20	-0.66%	28.25	-0.53%	28.25	0.62%	27.33	0.76%	0.46%
远东传动/002406.SZ
	2019-09-12	5.80	5.83	5.75	5.81	0.87%	0.40%	-0.87%	4,466,700	25,847,000	63%	5.79	-0.64%	5.83	-0.29%	5.83	-0.41%	5.86	0.12%	0.35%
海康威视/002415.SZ
	2019-09-12	34.26	34.60	33.90	34.50	1.47%	0.62%	3.80%	27,657,300	948,260,000	60%	34.29	0.71%	34.30	-0.45%	34.29	0.43%	33.24	0.72%	0.64%
江苏神通/002438.SZ
	2019-09-12	7.92	8.08	7.92	8.06	2.03%	0.50%	2.43%	3,376,500	27,078,000	77%	8.02	0.30%	8.01	0.28%	7.98	0.30%	7.87	0.38%	0.48%
海格通信/002465.SZ
	2019-09-12	10.53	10.76	10.42	10.65	2.01%	0.26%	2.21%	30,679,900	325,868,000	91%	10.62	1.23%	10.62	0.10%	10.58	0.35%	10.42	0.41%	0.52%
科士达/002518.SZ
	2019-09-12	9.16	9.25	9.08	9.16	-0.43%	0.13%	3.94%	4,503,600	41,198,000	45%	9.15	-0.93%	9.21	0.08%	9.12	0.84%	8.81	0.58%	0.80%
万和电气/002543.SZ
	2019-09-12	9.71	9.77	9.62	9.76	0.62%	0.47%	1.47%	1,668,700	16,210,000	96%	9.71	-0.49%	9.77	-0.20%	9.75	0.10%	9.62	0.22%	0.32%
千红制药/002550.SZ
	2019-09-12	5.14	5.18	5.03	5.07	-0.39%	-0.26%	0.40%	8,012,600	40,730,000	92%	5.08	-0.82%	5.13	-0.43%	5.13	0.18%	5.05	0.20%	0.20%
亚威股份/002559.SZ
	2019-09-12	5.85	5.86	5.74	5.83	1.22%	0.34%	2.79%	7,632,100	44,344,000	70%	5.81	0.02%	5.82	0.05%	5.80	0.54%	5.67	0.43%	0.31%
史丹利/002588.SZ
	2019-09-12	4.27	4.29	4.25	4.27	0.23%	0.00%	1.64%	2,886,800	12,326,000	86%	4.27	-0.16%	4.27	0.40%	4.25	0.40%	4.20	0.24%	0.29%
比亚迪/002594.SZ
	2019-09-12	51.30	51.38	50.36	50.79	-0.63%	0.05%	0.89%	9,914,500	503,286,000	77%	50.76	-0.82%	51.05	-0.24%	50.99	0.37%	50.34	0.26%	0.07%
永高股份/002641.SZ
	2019-09-12	4.66	4.67	4.59	4.61	-1.07%	-0.15%	1.70%	4,779,100	22,065,000	103%	4.62	-0.45%	4.62	0.37%	4.60	0.26%	4.53	0.33%	0.16%
中科金财/002657.SZ
	2019-09-12	18.76	19.14	18.70	18.85	0.69%	-0.28%	5.94%	15,326,600	289,726,000	75%	18.90	-0.58%	18.95	0.98%	18.52	1.60%	17.79	0.94%	1.16%
美亚光电/002690.SZ
	2019-09-12	31.69	31.75	31.00	31.66	0.83%	0.62%	2.85%	2,762,900	86,932,000	70%	31.46	-1.60%	31.77	0.39%	31.44	0.56%	30.78	0.57%	-0.12%
友邦吊顶/002718.SZ
	2019-09-12	17.13	17.47	17.13	17.37	1.40%	0.35%	2.60%	791,300	13,697,000	117%	17.31	0.06%	17.27	0.36%	17.19	0.64%	16.93	0.40%	0.24%
莱美药业/300006.SZ
	2019-09-12	4.93	4.98	4.83	4.93	0.20%	0.51%	1.80%	18,272,500	89,630,000	56%	4.91	-1.51%	4.96	0.65%	4.89	0.60%	4.84	0.33%	0.71%
安科生物/300009.SZ
	2019-09-12	15.86	15.95	15.72	15.77	-0.38%	-0.18%	-0.50%	6,822,800	107,784,000	65%	15.80	-1.08%	16.00	-0.24%	15.96	-0.13%	15.85	0.17%	0.16%
亿纬锂能/300014.SZ
	2019-09-12	44.41	44.42	39.20	39.20	-9.99%	-1.92%	-4.89%	29,441,000	1,176,649,000	122%	39.97	-9.39%	42.02	-3.41%	42.18	-0.79%	41.22	0.34%	1.95%
网宿科技/300017.SZ
	2019-09-12	11.95	12.55	11.91	12.27	2.94%	-0.11%	8.51%	152,060,000	1,867,842,000	121%	12.28	3.24%	12.08	1.87%	11.81	2.51%	11.31	1.59%	1.22%
硅宝科技/300019.SZ
	2019-09-12	8.58	8.58	8.38	8.48	0.47%	0.14%	4.34%	7,671,500	64,959,000	101%	8.47	-1.19%	8.48	1.00%	8.35	1.07%	8.13	0.91%	0.78%
银江股份/300020.SZ
	2019-09-12	9.50	9.55	9.38	9.52	1.38%	0.38%	4.17%	15,763,100	149,499,000	63%	9.48	-0.14%	9.55	0.03%	9.45	1.20%	9.14	0.59%	0.55%
宝通科技/300031.SZ
	2019-09-12	12.22	12.25	12.02	12.13	-0.25%	0.14%	1.58%	2,706,300	32,782,000	75%	12.11	-1.03%	12.22	-0.07%	12.16	0.21%	11.94	0.39%	0.54%
天源迪科/300047.SZ
	2019-09-12	9.23	9.35	9.15	9.25	1.31%	0.15%	4.66%	20,525,100	189,576,000	84%	9.24	0.35%	9.24	0.95%	9.10	1.01%	8.84	0.51%	0.22%
碧水源/300070.SZ
	2019-09-12	7.33	7.40	7.30	7.34	0.55%	-0.05%	5.08%	17,599,200	129,254,000	61%	7.34	-0.50%	7.36	0.93%	7.24	1.23%	6.99	0.63%	0.71%
荃银高科/300087.SZ
	2019-09-12	8.11	8.21	8.05	8.14	-0.12%	0.15%	1.08%	1,588,000	12,907,000	82%	8.13	-0.33%	8.21	0.23%	8.16	0.32%	8.05	0.16%	-0.01%
长信科技/300088.SZ
	2019-09-12	7.97	8.01	7.81	7.96	0.63%	0.48%	2.62%	74,020,600	586,375,000	41%	7.92	-0.42%	7.97	-1.17%	8.11	0.35%	7.76	0.56%	0.76%
瑞普生物/300119.SZ
	2019-09-12	15.04	15.25	14.70	15.00	-1.25%	0.25%	-1.16%	15,515,500	232,138,000	74%	14.96	-5.66%	15.61	-0.45%	15.50	-0.05%	15.18	-0.17%	0.31%
中金环境/300145.SZ
	2019-09-12	3.82	3.88	3.81	3.86	1.58%	0.21%	2.33%	21,425,300	82,531,000	70%	3.85	0.18%	3.86	0.03%	3.85	0.26%	3.77	0.29%	0.37%
恒泰艾普/300157.SZ
	2019-09-12	4.83	4.89	4.82	4.88	0.83%	0.23%	2.95%	6,876,400	33,483,000	71%	4.87	0.25%	4.84	0.56%	4.81	0.44%	4.74	0.34%	0.36%
中海达/300177.SZ
	2019-09-12	9.23	9.93	9.08	9.93	9.97%	3.47%	11.50%	41,954,900	402,650,000	171%	9.60	5.59%	9.38	2.29%	9.21	2.27%	8.91	1.91%	1.19%
远方信息/300306.SZ
	2019-09-12	11.06	11.55	11.00	11.37	3.65%	0.11%	5.71%	9,706,400	110,242,000	94%	11.36	2.03%	11.17	1.13%	11.06	0.92%	10.76	1.02%	1.34%
宜安科技/300328.SZ
	2019-09-12	15.46	15.85	15.16	15.71	2.48%	1.13%	-0.22%	22,341,700	347,073,000	70%	15.54	-0.61%	15.70	-1.76%	16.07	-1.22%	15.75	0.40%	0.05%
苏大维格/300331.SZ
	2019-09-12	26.48	26.54	25.75	25.97	-2.18%	-0.50%	0.87%	5,562,700	145,191,000	57%	26.10	-0.89%	26.35	-1.24%	26.62	-0.85%	25.75	0.54%	1.51%
天银机电/300342.SZ
	2019-09-12	9.85	10.80	9.85	10.52	7.13%	-0.01%	3.85%	25,894,600	272,437,000	196%	10.52	5.75%	10.34	2.19%	10.27	1.93%	10.13	1.46%	0.93%
联创股份/300343.SZ
	2019-09-12	3.47	3.53	3.44	3.47	0.87%	-0.17%	2.09%	30,771,400	106,958,000	85%	3.48	-0.29%	3.48	0.17%	3.46	0.41%	3.40	0.38%	0.34%
楚天科技/300358.SZ
	2019-09-12	7.33	7.38	7.24	7.31	-0.27%	0.19%	2.76%	2,309,700	16,852,000	72%	7.30	-0.99%	7.35	0.00%	7.31	0.58%	7.11	0.48%	0.42%
扬杰科技/300373.SZ
	2019-09-12	17.46	17.92	17.46	17.61	1.32%	-0.35%	0.61%	9,917,000	175,257,000	58%	17.67	0.54%	17.73	-0.67%	17.75	-0.33%	17.50	0.17%	0.68%
易事特/300376.SZ
	2019-09-12	4.80	5.03	4.76	4.98	3.53%	1.06%	6.03%	22,446,700	110,619,000	188%	4.93	3.01%	4.87	2.06%	4.80	1.89%	4.70	1.34%	0.66%
三联虹普/300384.SZ
	2019-09-12	23.48	24.19	22.57	23.41	1.12%	-0.31%	2.65%	17,111,700	401,813,000	162%	23.48	-1.67%	24.19	-0.67%	23.99	1.41%	22.81	1.32%	3.11%
飞天诚信/300386.SZ
	2019-09-12	13.38	13.70	13.23	13.51	1.66%	0.28%	4.61%	11,263,400	151,744,000	86%	13.47	-0.02%	13.53	0.68%	13.38	1.33%	12.92	1.17%	1.26%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
皖维高新/600063.SH
	2019-09-12	3.32	3.38	3.30	3.38	1.81%	0.63%	3.52%	14,839,600	49,848,000	83%	3.36	0.90%	3.34	0.21%	3.32	0.58%	3.27	0.46%	0.53%
宇通客车/600066.SH
	2019-09-12	15.13	15.84	15.04	15.45	2.32%	0.05%	3.28%	19,828,400	306,198,000	104%	15.44	1.63%	15.36	-0.17%	15.41	1.32%	14.96	0.60%	0.74%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
金发科技/600143.SH
	2019-09-12	7.09	7.74	7.02	7.74	9.94%	4.89%	14.73%	94,712,100	698,872,000	237%	7.38	2.02%	7.30	2.21%	7.04	3.53%	6.75	3.17%	2.34%
海正药业/600267.SH
	2019-09-12	10.90	11.07	10.79	11.04	1.38%	0.71%	-0.07%	8,226,000	90,171,000	54%	10.96	-0.31%	11.04	-0.08%	11.04	-0.31%	11.05	0.17%	0.63%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
恒顺醋业/600305.SH
	2019-09-12	15.59	15.69	15.47	15.56	-0.45%	0.08%	0.05%	10,046,500	156,203,000	51%	15.55	-0.59%	15.65	0.41%	15.55	0.01%	15.55	0.23%	0.25%
振华重工/600320.SH
	2019-09-12	3.57	3.60	3.55	3.58	0.28%	0.17%	1.65%	6,950,800	24,840,000	109%	3.57	-0.45%	3.58	0.06%	3.57	0.31%	3.52	0.34%	0.25%
澳柯玛/600336.SH
	2019-09-12	4.49	4.53	4.45	4.50	0.45%	0.13%	2.41%	3,048,900	13,702,000	63%	4.49	-0.13%	4.50	0.18%	4.48	0.45%	4.39	0.57%	0.30%
国电南瑞/600406.SH
	2019-09-12	20.25	20.30	19.79	20.02	-0.40%	0.32%	2.76%	17,208,800	343,428,000	81%	19.96	-1.01%	20.14	-0.50%	20.11	0.48%	19.48	0.47%	0.99%
士兰微/600460.SH
	2019-09-12	16.95	18.18	16.71	17.32	4.34%	-0.70%	7.07%	162,671,000	2,837,350,000	184%	17.44	7.40%	16.86	3.79%	16.61	2.61%	16.18	2.08%	1.05%
扬农化工/600486.SH
	2019-09-12	52.58	52.98	52.18	52.40	-0.53%	0.08%	-1.13%	2,645,700	138,526,000	98%	52.36	-1.36%	53.10	-0.33%	52.99	-0.38%	53.00	-0.11%	-0.11%
亨通光电/600487.SH
	2019-09-12	16.32	16.41	16.18	16.35	0.68%	0.29%	3.30%	22,934,100	373,903,000	52%	16.30	-0.30%	16.44	-0.71%	16.43	0.85%	15.83	0.41%	0.58%
康缘药业/600557.SH
	2019-09-12	16.86	16.95	16.60	16.95	0.95%	1.39%	0.10%	3,497,800	58,477,000	64%	16.72	-0.60%	16.86	-0.17%	16.83	-0.26%	16.93	-0.20%	0.18%
新华医疗/600587.SH
	2019-09-12	16.98	17.01	16.67	16.85	-0.24%	0.13%	0.11%	6,468,400	108,851,000	69%	16.83	-1.20%	17.06	-0.18%	16.95	0.24%	16.83	0.06%	0.24%
泰豪科技/600590.SH
	2019-09-12	6.68	6.84	6.65	6.80	2.87%	0.58%	3.37%	22,603,700	152,825,000	125%	6.76	1.99%	6.71	1.13%	6.66	0.85%	6.58	0.77%	0.82%
金龙汽车/600686.SH
	2019-09-12	7.79	7.84	7.70	7.79	0.65%	0.31%	1.38%	4,769,800	37,043,000	97%	7.77	-0.78%	7.81	-0.23%	7.80	0.43%	7.68	0.18%	0.19%
东软集团/600718.SH
	2019-09-12	12.44	12.44	12.20	12.33	0.24%	0.15%	2.47%	11,029,000	135,792,000	53%	12.31	-1.51%	12.59	0.24%	12.46	0.83%	12.03	0.44%	0.77%
浪潮软件/600756.SH
	2019-09-12	23.99	24.27	23.70	24.17	1.21%	0.40%	2.45%	12,913,000	310,866,000	45%	24.07	0.43%	24.08	-0.60%	24.14	-0.26%	23.59	0.77%	1.08%
四创电子/600990.SH
	2019-09-12	56.61	56.89	55.17	56.00	-0.71%	0.35%	-1.61%	2,678,800	149,494,000	61%	55.81	-2.64%	58.71	-0.65%	58.35	-0.19%	56.92	0.45%	1.36%
长城汽车/601633.SH
	2019-09-12	8.45	8.50	8.37	8.47	0.47%	0.25%	1.78%	12,497,000	105,593,000	81%	8.45	0.08%	8.45	-0.41%	8.44	0.67%	8.32	0.08%	-0.09%
康尼机电/603111.SH
	2019-09-12	5.30	5.35	5.22	5.35	0.75%	0.94%	1.06%	4,713,200	24,982,000	85%	5.30	-0.84%	5.34	-0.36%	5.34	0.02%	5.29	0.10%	0.27%