工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-07-16	5.92	6.14	5.90	6.12	3.38%	1.32%	7.26%	86,383,300	521,780,000	181%	6.04	4.12%	5.85	3.05%	5.76	2.45%	5.71	0.87%	-0.35%
威孚高科/000581.SZ
	2019-07-16	18.49	18.85	18.48	18.70	1.25%	-0.02%	1.43%	5,501,000	102,893,000	145%	18.70	2.23%	18.44	1.17%	18.36	0.93%	18.44	-0.17%	-0.60%
格力电器/000651.SZ
	2019-07-16	56.00	56.09	54.64	54.81	-1.91%	-0.45%	-2.99%	37,620,900	2,071,225,000	104%	55.06	-0.81%	55.56	-0.94%	55.89	-0.39%	56.50	-0.73%	0.27%
襄阳轴承/000678.SZ
	2019-07-16	6.97	7.19	6.97	7.05	1.15%	-0.41%	-0.84%	2,304,300	16,313,000	84%	7.08	2.79%	6.98	0.58%	6.96	0.16%	7.11	-0.77%	-0.83%
山推股份/000680.SZ
	2019-07-16	3.87	3.95	3.85	3.91	0.51%	0.39%	-1.71%	10,763,800	41,930,000	58%	3.90	1.22%	3.85	0.89%	3.83	-0.10%	3.98	-0.75%	-0.59%
北新建材/000786.SZ
	2019-07-16	18.55	18.58	18.31	18.38	-0.76%	-0.02%	-0.61%	3,853,000	70,834,000	54%	18.38	-0.44%	18.48	0.17%	18.35	0.08%	18.49	-0.11%	0.09%
思源电气/002028.SZ
	2019-07-16	10.21	10.24	10.14	10.18	-0.20%	0.00%	0.00%	2,999,100	30,530,000	63%	10.18	0.32%	10.15	0.11%	10.15	0.20%	10.18	-0.07%	0.02%
巨轮智能/002031.SZ
	2019-07-16	2.06	2.07	2.04	2.06	0.00%	0.34%	-1.15%	5,937,700	12,191,000	72%	2.05	0.00%	2.05	-0.05%	2.05	-0.10%	2.08	-0.57%	-0.29%
横店东磁/002056.SZ
	2019-07-16	6.94	7.01	6.92	6.98	-0.14%	0.20%	-2.09%	10,773,200	75,045,000	52%	6.97	0.36%	6.92	0.44%	6.90	-0.35%	7.13	-0.99%	-0.75%
东华软件/002065.SZ
	2019-07-16	6.80	6.85	6.76	6.81	0.29%	0.09%	-0.82%	12,090,100	82,258,000	72%	6.80	0.88%	6.73	0.42%	6.73	0.05%	6.87	-0.69%	-0.40%
软控股份/002073.SZ
	2019-07-16	6.10	6.19	6.04	6.17	1.31%	0.33%	0.36%	11,157,100	68,616,000	64%	6.15	2.24%	6.07	-0.18%	6.12	-0.07%	6.15	0.16%	0.53%
太阳纸业/002078.SZ
	2019-07-16	6.95	7.26	6.95	7.17	2.43%	0.13%	0.70%	22,510,200	161,201,000	114%	7.16	3.08%	7.07	0.34%	7.09	0.21%	7.12	-0.31%	0.60%
万丰奥威/002085.SZ
	2019-07-16	7.12	7.16	7.08	7.12	0.00%	0.10%	-0.99%	2,696,800	19,181,000	53%	7.11	0.31%	7.09	0.03%	7.11	-1.00%	7.19	-0.26%	-0.06%
山河智能/002097.SZ
	2019-07-16	6.14	6.18	6.11	6.16	0.16%	0.16%	-0.10%	2,660,000	16,360,000	69%	6.15	0.92%	6.10	0.44%	6.08	0.18%	6.17	-0.42%	-0.33%
顺络电子/002138.SZ
	2019-07-16	18.57	19.08	18.57	18.80	0.32%	-0.44%	1.27%	6,226,400	117,572,000	79%	18.88	0.29%	18.78	0.08%	18.79	0.56%	18.57	-0.06%	0.63%
芭田股份/002170.SZ
	2019-07-16	3.54	3.81	3.54	3.72	2.20%	0.57%	2.45%	29,945,600	110,770,000	155%	3.70	4.32%	3.69	0.66%	3.66	0.74%	3.63	0.22%	-0.14%
楚江新材/002171.SZ
	2019-07-16	6.04	6.04	5.89	5.91	-1.17%	-0.40%	-1.92%	5,108,300	30,313,000	84%	5.93	-0.25%	5.91	0.14%	5.90	0.03%	6.03	-0.71%	-0.60%
海利得/002206.SZ
	2019-07-16	3.96	3.98	3.91	3.92	-1.01%	-0.38%	-1.56%	3,023,900	11,899,000	85%	3.94	-0.03%	3.94	0.03%	3.93	-0.03%	3.98	-0.75%	-0.21%
鱼跃医疗/002223.SZ
	2019-07-16	24.50	25.09	24.50	24.53	0.82%	-0.90%	0.39%	6,060,700	150,026,000	111%	24.75	1.95%	24.55	0.29%	24.49	0.64%	24.44	-0.17%	-0.01%
科大讯飞/002230.SZ
	2019-07-16	33.51	33.88	33.34	33.58	-0.62%	0.08%	-0.15%	18,387,500	616,973,000	71%	33.55	0.65%	33.31	0.42%	33.24	0.12%	33.63	-0.45%	0.27%
聚力文化/002247.SZ
	2019-07-16	3.09	3.21	3.09	3.17	2.59%	0.51%	-0.53%	17,122,500	54,001,000	105%	3.15	4.09%	3.09	1.31%	3.08	0.65%	3.19	-2.66%	-1.33%
川大智胜/002253.SZ
	2019-07-16	14.35	14.48	14.30	14.40	0.14%	-0.03%	-1.42%	1,199,900	17,284,000	62%	14.41	1.17%	14.25	0.27%	14.26	0.06%	14.61	-0.53%	-0.50%
恩华药业/002262.SZ
	2019-07-16	12.25	12.29	11.95	11.98	-1.32%	-0.59%	3.44%	10,007,400	120,596,000	93%	12.05	-1.95%	12.08	1.07%	11.91	1.07%	11.58	0.72%	0.89%
威创股份/002308.SZ
	2019-07-16	4.78	4.85	4.77	4.83	0.63%	0.31%	-1.39%	6,589,500	31,727,000	87%	4.82	1.11%	4.79	-0.10%	4.81	-0.02%	4.90	-1.07%	-0.53%
日海智能/002313.SZ
	2019-07-16	17.11	18.14	17.06	17.99	4.59%	1.02%	-2.41%	7,378,500	131,406,000	130%	17.81	5.37%	17.45	-0.03%	17.68	-0.34%	18.43	-2.14%	-0.79%
众生药业/002317.SZ
	2019-07-16	8.65	8.71	8.54	8.65	0.58%	0.38%	-0.84%	5,033,300	43,372,000	79%	8.62	0.55%	8.62	-0.07%	8.62	0.12%	8.72	-0.20%	0.23%
英威腾/002334.SZ
	2019-07-16	4.96	5.05	4.95	5.01	0.00%	0.18%	-4.86%	4,906,500	24,535,000	65%	5.00	1.24%	5.02	-0.73%	5.07	-0.59%	5.27	-1.83%	-1.00%
泰尔股份/002347.SZ
	2019-07-16	4.81	4.84	4.73	4.78	-0.62%	0.25%	0.67%	3,873,800	18,470,000	100%	4.77	0.76%	4.74	0.08%	4.74	0.51%	4.75	-0.55%	-0.25%
森源电气/002358.SZ
	2019-07-16	8.99	9.14	8.97	9.11	0.89%	0.36%	-2.33%	6,592,600	59,843,000	93%	9.08	2.38%	8.95	0.36%	8.98	-0.22%	9.33	-1.64%	-0.75%
康力电梯/002367.SZ
	2019-07-16	8.19	8.31	8.08	8.12	-0.85%	-0.83%	0.15%	15,210,400	124,546,000	78%	8.19	1.37%	8.08	0.26%	8.11	0.40%	8.11	0.30%	0.95%
新北洋/002376.SZ
	2019-07-16	11.92	12.30	11.82	11.87	3.04%	-1.22%	0.32%	14,526,400	174,562,000	242%	12.02	5.22%	11.80	2.97%	11.74	1.90%	11.83	-0.25%	-0.29%
星网锐捷/002396.SZ
	2019-07-16	23.70	24.53	23.66	24.08	0.84%	-0.45%	6.95%	22,959,700	555,364,000	173%	24.19	3.04%	23.46	3.40%	22.95	2.31%	22.52	1.25%	0.27%
远东传动/002406.SZ
	2019-07-16	5.84	5.89	5.82	5.88	0.34%	0.31%	-1.41%	2,094,200	12,277,000	89%	5.86	0.65%	5.84	-0.26%	5.87	-0.26%	5.96	-0.42%	-0.17%
海康威视/002415.SZ
	2019-07-16	27.01	27.10	26.75	26.77	-1.40%	-0.29%	-2.31%	33,321,100	894,587,000	59%	26.85	0.57%	26.82	-0.41%	26.94	0.18%	27.40	-1.07%	0.00%
江苏神通/002438.SZ
	2019-07-16	7.57	7.58	7.42	7.46	-1.45%	-0.04%	-6.05%	3,544,000	26,450,000	71%	7.46	0.16%	7.48	-0.68%	7.54	-0.87%	7.94	-0.75%	-0.17%
海格通信/002465.SZ
	2019-07-16	9.35	9.48	9.34	9.43	0.86%	-0.12%	0.36%	10,664,200	100,677,000	84%	9.44	1.65%	9.31	1.03%	9.26	0.48%	9.40	-0.48%	-0.03%
科士达/002518.SZ
	2019-07-16	8.92	9.13	8.82	9.00	1.24%	-0.11%	0.94%	4,228,000	38,095,000	101%	9.01	1.97%	8.89	0.87%	8.83	0.58%	8.92	-0.54%	-0.26%
万和电气/002543.SZ
	2019-07-16	10.17	10.20	10.07	10.09	-0.49%	-0.27%	-1.56%	861,300	8,714,000	55%	10.12	-0.02%	10.10	0.32%	10.05	0.32%	10.25	-0.41%	-0.08%
千红制药/002550.SZ
	2019-07-16	4.98	5.05	4.95	5.04	1.41%	0.42%	4.18%	8,893,200	44,631,000	126%	5.02	1.93%	4.94	1.17%	4.90	1.07%	4.84	0.65%	0.35%
亚威股份/002559.SZ
	2019-07-16	5.19	5.23	5.14	5.23	1.16%	0.98%	-0.65%	1,603,900	8,306,000	75%	5.18	1.19%	5.13	0.23%	5.15	-0.19%	5.26	-0.92%	-0.57%
史丹利/002588.SZ
	2019-07-16	4.60	4.84	4.57	4.70	0.00%	0.09%	2.98%	12,159,000	57,097,000	281%	4.70	1.47%	4.63	1.34%	4.61	1.43%	4.56	1.04%	-0.01%
比亚迪/002594.SZ
	2019-07-16	55.14	55.25	54.60	54.78	-1.03%	-0.08%	1.76%	5,394,700	295,765,000	52%	54.83	-0.44%	54.71	0.71%	54.28	0.22%	53.83	0.21%	0.55%
永高股份/002641.SZ
	2019-07-16	4.88	4.95	4.63	4.77	0.21%	0.19%	4.42%	19,662,900	93,610,000	161%	4.76	3.48%	4.63	2.98%	4.56	0.07%	4.57	1.06%	0.93%
中科金财/002657.SZ
	2019-07-16	16.95	17.14	16.87	17.01	-0.29%	0.20%	0.25%	3,598,800	61,095,000	75%	16.98	0.52%	16.84	0.69%	16.74	0.38%	16.97	-0.85%	-0.68%
美亚光电/002690.SZ
	2019-07-16	29.91	30.18	29.45	29.60	-1.04%	-0.43%	-2.33%	1,989,000	59,127,000	39%	29.73	0.51%	29.65	-0.01%	29.66	0.21%	30.31	-0.60%	-0.56%
友邦吊顶/002718.SZ
	2019-07-16	18.37	18.63	18.26	18.46	-0.27%	-0.05%	-4.94%	592,900	10,950,000	85%	18.47	0.09%	18.47	-0.31%	18.53	-0.70%	19.42	-2.74%	-0.15%
莱美药业/300006.SZ
	2019-07-16	5.20	5.42	5.16	5.19	2.98%	-1.16%	-0.50%	32,165,200	168,905,000	80%	5.25	5.95%	5.10	0.14%	5.19	-1.48%	5.22	0.37%	0.70%
安科生物/300009.SZ
	2019-07-16	16.09	16.29	16.05	16.20	0.87%	-0.01%	3.26%	5,147,600	83,394,000	100%	16.20	2.04%	15.92	1.36%	15.71	1.15%	15.69	-0.13%	-0.32%
亿纬锂能/300014.SZ
	2019-07-16	31.46	31.55	30.65	31.00	-2.27%	0.03%	-1.53%	15,961,000	494,630,000	87%	30.99	-1.06%	31.35	-0.27%	31.28	-0.40%	31.48	-0.45%	0.90%
网宿科技/300017.SZ
	2019-07-16	10.61	10.76	10.55	10.61	-0.38%	-0.28%	-1.33%	30,152,100	320,818,000	65%	10.64	1.20%	10.52	0.74%	10.46	0.26%	10.75	-1.29%	-0.31%
硅宝科技/300019.SZ
	2019-07-16	7.52	7.83	7.50	7.70	0.65%	0.22%	0.40%	11,933,200	91,687,000	170%	7.68	2.34%	7.86	-0.65%	7.82	0.19%	7.67	0.38%	0.95%
银江股份/300020.SZ
	2019-07-16	8.33	8.58	8.31	8.43	0.60%	-0.11%	1.93%	20,152,200	170,071,000	136%	8.44	1.95%	8.31	1.88%	8.23	1.19%	8.27	0.18%	-0.02%
宝通科技/300031.SZ
	2019-07-16	12.04	12.10	11.88	11.96	-1.16%	-0.15%	-0.85%	2,143,400	25,673,000	107%	11.98	0.44%	11.88	0.47%	11.87	0.09%	12.06	-0.73%	-0.33%
天源迪科/300047.SZ
	2019-07-16	8.23	8.29	8.15	8.26	0.85%	0.25%	-0.16%	5,486,800	45,208,000	80%	8.24	1.57%	8.08	0.16%	8.11	0.01%	8.27	-0.70%	-0.49%
碧水源/300070.SZ
	2019-07-16	6.78	6.82	6.73	6.76	-0.15%	-0.13%	-9.02%	21,767,800	147,343,000	81%	6.77	0.18%	6.83	-1.43%	6.95	-1.46%	7.43	-1.45%	-0.68%
荃银高科/300087.SZ
	2019-07-16	8.88	8.93	8.61	8.76	0.34%	-0.30%	-2.52%	2,385,400	20,958,000	50%	8.79	0.77%	8.77	-0.28%	8.87	-1.45%	8.99	-0.34%	-0.87%
长信科技/300088.SZ
	2019-07-16	5.35	5.46	5.30	5.40	1.12%	0.09%	2.10%	44,476,200	239,960,000	144%	5.40	1.95%	5.32	1.35%	5.28	1.07%	5.29	-0.06%	0.14%
瑞普生物/300119.SZ
	2019-07-16	12.63	12.76	12.35	12.43	-1.35%	-0.32%	-4.31%	11,605,100	144,714,000	59%	12.47	-0.14%	12.72	-2.38%	12.93	-0.49%	12.99	0.64%	1.23%
中金环境/300145.SZ
	2019-07-16	4.12	4.15	4.10	4.13	0.49%	0.24%	-5.88%	10,127,300	41,724,000	23%	4.12	0.91%	4.11	-0.39%	4.12	-0.17%	4.39	-0.11%	0.01%
恒泰艾普/300157.SZ
	2019-07-16	4.82	4.97	4.82	4.89	0.82%	0.04%	-7.00%	9,874,400	48,264,000	45%	4.89	1.71%	4.93	-3.08%	5.09	-1.34%	5.26	-1.74%	-0.03%
中海达/300177.SZ
	2019-07-16	8.33	8.36	8.16	8.21	-1.32%	-0.23%	-2.86%	8,855,600	72,875,000	87%	8.23	-0.05%	8.22	0.17%	8.22	-0.04%	8.45	-1.40%	-0.60%
远方信息/300306.SZ
	2019-07-16	12.49	12.49	11.21	11.52	1.50%	-4.52%	5.81%	41,599,200	501,905,000	542%	12.07	8.11%	11.73	14.71%	11.35	13.62%	10.89	11.63%	1.71%
宜安科技/300328.SZ
	2019-07-16	10.69	10.76	10.38	10.58	-2.58%	0.29%	3.27%	23,766,500	250,706,000	167%	10.55	-2.77%	10.67	1.29%	10.43	0.89%	10.25	0.73%	0.26%
苏大维格/300331.SZ
	2019-07-16	17.99	19.04	17.94	18.60	3.16%	0.40%	-1.91%	2,825,300	52,340,000	91%	18.53	3.42%	18.21	0.78%	18.18	0.35%	18.96	-0.81%	-0.71%
天银机电/300342.SZ
	2019-07-16	9.57	9.72	9.48	9.54	-0.21%	-0.39%	-0.87%	2,967,700	28,422,000	78%	9.58	0.66%	9.49	0.55%	9.49	0.35%	9.62	-0.67%	-0.52%
联创股份/300343.SZ
	2019-07-16	3.65	3.83	3.60	3.80	2.98%	2.04%	-8.70%	47,631,700	177,401,000	123%	3.72	1.17%	3.68	1.52%	3.66	0.30%	4.16	-10.09%	-5.80%
楚天科技/300358.SZ
	2019-07-16	7.41	7.56	7.41	7.48	0.13%	-0.07%	-0.01%	1,917,600	14,353,000	71%	7.49	1.24%	7.45	0.30%	7.43	0.38%	7.48	-0.08%	0.00%
扬杰科技/300373.SZ
	2019-07-16	13.45	13.70	13.40	13.49	-0.37%	-0.30%	-4.58%	4,755,200	64,338,000	72%	13.53	1.62%	13.32	-0.61%	13.52	-0.66%	14.14	-2.00%	-0.74%
易事特/300376.SZ
	2019-07-16	4.60	4.64	4.57	4.58	-0.87%	-0.39%	-3.07%	2,643,800	12,157,000	58%	4.60	1.06%	4.58	-0.33%	4.60	-0.20%	4.73	-0.99%	-0.67%
三联虹普/300384.SZ
	2019-07-16	17.60	17.60	17.07	17.23	-2.27%	-0.17%	-5.92%	2,845,400	49,111,000	68%	17.26	-0.19%	17.34	-1.17%	17.56	-0.93%	18.31	-1.16%	-0.32%
飞天诚信/300386.SZ
	2019-07-16	11.45	11.52	11.30	11.35	-0.61%	-0.36%	-4.64%	3,240,400	36,912,000	51%	11.39	0.36%	11.32	-1.27%	11.66	-1.15%	11.90	-0.95%	-0.78%
三一重工/600031.SH
	2019-07-16	13.46	13.65	13.34	13.42	-0.07%	-0.33%	3.40%	83,398,500	1,122,919,000	132%	13.46	1.05%	13.29	1.60%	13.10	1.04%	12.98	0.28%	-0.09%
皖维高新/600063.SH
	2019-07-16	3.10	3.11	3.05	3.08	-1.28%	0.13%	0.88%	22,988,600	70,713,000	60%	3.08	-0.23%	3.09	-0.39%	3.10	0.10%	3.05	0.23%	0.67%
宇通客车/600066.SH
	2019-07-16	13.73	13.81	13.49	13.51	-1.60%	-0.66%	-0.91%	6,615,500	89,973,000	62%	13.60	-0.13%	13.62	0.21%	13.59	-0.45%	13.63	0.00%	0.34%
特变电工/600089.SH
	2019-07-16	6.92	6.98	6.92	6.97	0.29%	0.20%	-0.83%	6,775,100	47,126,000	62%	6.96	0.56%	6.93	0.10%	6.93	0.04%	7.03	-0.83%	-0.36%
金发科技/600143.SH
	2019-07-16	5.07	5.13	5.07	5.09	-0.20%	-0.16%	2.79%	8,317,300	42,402,000	70%	5.10	1.07%	5.03	0.98%	4.97	0.83%	4.95	0.08%	-0.15%
海正药业/600267.SH
	2019-07-16	9.88	9.97	9.78	9.82	-0.71%	-0.39%	-0.73%	7,047,400	69,476,000	103%	9.86	-0.27%	9.84	0.28%	9.80	0.23%	9.89	-0.46%	-0.29%
恒瑞医药/600276.SH
	2019-07-16	67.20	67.50	66.05	66.06	-1.96%	-0.65%	-1.61%	12,206,100	811,601,000	76%	66.49	-0.71%	66.76	-0.30%	66.97	-0.09%	67.14	-0.76%	0.08%
恒顺醋业/600305.SH
	2019-07-16	16.75	16.86	16.20	16.26	-3.50%	-1.05%	-5.78%	24,325,400	399,729,000	74%	16.43	-1.56%	16.56	-0.37%	16.60	-0.47%	17.26	-1.70%	-0.27%
振华重工/600320.SH
	2019-07-16	3.78	3.78	3.73	3.75	-1.83%	-0.05%	-2.29%	4,320,500	16,212,000	63%	3.75	0.62%	3.76	0.21%	3.75	-0.13%	3.84	-0.49%	0.05%
澳柯玛/600336.SH
	2019-07-16	4.45	4.45	4.39	4.42	-0.23%	0.18%	-0.56%	2,570,100	11,340,000	76%	4.41	0.07%	4.40	0.11%	4.40	0.39%	4.45	-0.47%	-0.16%
国电南瑞/600406.SH
	2019-07-16	18.64	18.67	18.28	18.35	-0.81%	-0.20%	-2.03%	7,134,500	131,176,000	91%	18.39	-0.43%	18.47	-0.58%	18.58	0.06%	18.73	-0.29%	0.05%
士兰微/600460.SH
	2019-07-16	15.28	15.49	15.23	15.29	-0.46%	-0.33%	-2.58%	23,809,900	365,239,000	64%	15.34	0.95%	15.15	0.90%	15.12	0.03%	15.70	-1.65%	-0.73%
扬农化工/600486.SH
	2019-07-16	53.46	53.90	52.20	52.98	-1.03%	0.35%	-4.36%	1,844,700	97,389,000	81%	52.79	-1.29%	53.75	-1.03%	54.08	-0.72%	55.40	-0.75%	0.09%
亨通光电/600487.SH
	2019-07-16	16.03	16.25	16.01	16.14	0.44%	-0.12%	-3.10%	14,558,000	235,255,000	75%	16.16	1.04%	16.10	-0.22%	16.17	-0.16%	16.66	-1.32%	-0.15%
康缘药业/600557.SH
	2019-07-16	15.75	15.83	15.42	15.64	0.13%	0.04%	-1.09%	2,691,400	42,078,000	54%	15.63	0.19%	15.66	-0.05%	15.66	-0.12%	15.81	-0.28%	0.52%
新华医疗/600587.SH
	2019-07-16	18.22	18.72	17.80	18.04	-1.20%	-1.04%	2.09%	13,019,500	237,342,000	99%	18.23	0.90%	18.20	0.58%	18.08	1.13%	17.67	0.88%	0.93%
泰豪科技/600590.SH
	2019-07-16	6.26	6.32	6.25	6.28	-0.32%	-0.02%	-3.56%	3,898,200	24,486,000	44%	6.28	1.32%	6.21	0.24%	6.23	-0.24%	6.51	-0.52%	-0.11%
金龙汽车/600686.SH
	2019-07-16	8.23	8.30	8.13	8.25	-0.36%	0.66%	-1.63%	5,862,800	48,052,000	44%	8.20	-0.51%	8.27	-0.93%	8.41	-1.75%	8.39	0.32%	0.73%
东软集团/600718.SH
	2019-07-16	12.39	12.55	12.34	12.41	0.16%	-0.11%	-0.48%	3,860,600	47,963,000	69%	12.42	1.24%	12.30	0.24%	12.29	0.24%	12.47	-0.76%	-0.40%
浪潮软件/600756.SH
	2019-07-16	23.19	23.55	23.04	23.20	-0.51%	-0.28%	-0.90%	5,925,000	137,837,000	77%	23.26	0.42%	23.07	0.51%	23.03	0.24%	23.41	-0.87%	-0.57%
四创电子/600990.SH
	2019-07-16	48.61	49.53	48.60	49.07	0.39%	-0.26%	0.43%	1,796,800	88,402,000	95%	49.20	1.22%	48.75	0.66%	48.74	0.59%	48.86	-0.41%	0.51%
长城汽车/601633.SH
	2019-07-16	8.69	8.72	8.45	8.59	-1.15%	0.61%	-4.37%	21,083,600	180,003,000	96%	8.54	-1.56%	8.65	-1.62%	8.82	-1.73%	8.98	-0.67%	0.45%
康尼机电/603111.SH
	2019-07-16	5.36	5.37	5.25	5.29	-1.31%	-0.25%	-0.04%	4,816,500	25,542,000	48%	5.30	-0.11%	5.28	-0.84%	5.39	0.65%	5.29	0.25%	0.48%