工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-01-22	6.52	6.69	6.28	6.66	1.68%	2.41%	0.09%	54,202,500	352,480,000	121%	6.50	-2.08%	6.63	-1.63%	6.68	-0.36%	6.65	-0.23%	-0.02%
威孚高科/000581.SZ
	2020-01-22	19.25	19.53	19.11	19.23	-0.88%	-0.05%	-3.47%	8,117,700	156,187,000	120%	19.24	-1.59%	19.51	-1.44%	19.76	-0.89%	19.92	-0.42%	0.23%
格力电器/000651.SZ
	2020-01-22	66.15	67.10	64.80	66.64	0.21%	1.25%	-2.26%	39,241,300	2,582,806,000	122%	65.82	-1.43%	66.70	-1.12%	67.09	-0.90%	68.18	-0.47%	0.24%
襄阳轴承/000678.SZ
	2020-01-22	6.99	6.99	6.88	6.95	-1.00%	0.23%	-1.68%	2,095,500	14,530,000	64%	6.93	-1.31%	7.01	-1.12%	7.09	-0.10%	7.07	-0.09%	0.07%
山推股份/000680.SZ
	2020-01-22	3.50	3.53	3.44	3.52	0.57%	1.09%	-2.03%	5,682,000	19,785,000	73%	3.48	-1.11%	3.52	-0.65%	3.54	-0.59%	3.59	-0.42%	-0.09%
北新建材/000786.SZ
	2020-01-22	26.00	26.66	25.40	26.31	1.19%	0.67%	-0.31%	8,848,100	231,256,000	104%	26.14	-0.09%	26.15	-0.51%	26.21	0.16%	26.39	0.01%	0.24%
思源电气/002028.SZ
	2020-01-22	15.21	15.48	14.96	15.40	0.79%	0.59%	0.69%	9,773,600	149,638,000	73%	15.31	-0.18%	15.35	0.07%	15.33	-0.38%	15.29	0.63%	0.90%
巨轮智能/002031.SZ
	2020-01-22	1.99	2.01	1.96	2.00	0.50%	0.81%	-1.53%	17,426,400	34,571,000	92%	1.98	-0.95%	2.00	-0.60%	2.02	-0.40%	2.03	-0.44%	0.04%
横店东磁/002056.SZ
	2020-01-22	9.82	10.35	9.66	10.20	3.03%	1.06%	-0.48%	64,396,000	649,944,000	72%	10.09	0.15%	10.17	-0.88%	10.31	-1.26%	10.25	0.75%	1.90%
东华软件/002065.SZ
	2020-01-22	14.12	15.08	13.92	14.89	5.01%	2.00%	11.08%	131,325,100	1,917,086,000	94%	14.60	1.53%	14.42	-0.78%	14.59	1.29%	13.41	2.84%	2.57%
软控股份/002073.SZ
	2020-01-22	4.65	4.71	4.57	4.66	-0.64%	0.45%	-3.06%	10,379,400	48,154,000	77%	4.64	-1.63%	4.69	-0.74%	4.73	-0.74%	4.81	-0.35%	0.07%
太阳纸业/002078.SZ
	2020-01-22	9.75	9.88	9.55	9.82	0.00%	0.72%	-0.95%	16,658,400	162,419,000	61%	9.75	-0.03%	9.82	0.17%	9.78	-1.21%	9.91	-0.14%	-0.06%
万丰奥威/002085.SZ
	2020-01-22	7.60	7.62	7.41	7.56	-1.43%	0.17%	-1.72%	9,677,000	73,035,000	60%	7.55	-1.36%	7.66	-0.21%	7.65	0.09%	7.69	-1.02%	0.17%
山河智能/002097.SZ
	2020-01-22	5.92	5.96	5.81	5.92	-0.84%	0.66%	-1.84%	9,207,100	54,146,000	127%	5.88	-1.93%	5.94	-0.90%	5.96	-0.82%	6.03	-0.56%	0.15%
顺络电子/002138.SZ
	2020-01-22	25.85	26.02	24.48	25.86	-0.50%	2.52%	0.60%	31,800,700	802,168,000	140%	25.23	-3.07%	25.61	-0.73%	25.62	-0.42%	25.71	-0.32%	0.34%
芭田股份/002170.SZ
	2020-01-22	3.54	3.67	3.53	3.59	1.13%	-0.55%	-1.64%	12,733,100	45,964,000	59%	3.61	1.01%	3.60	-0.14%	3.63	-0.11%	3.65	-0.60%	-0.24%
楚江新材/002171.SZ
	2020-01-22	7.00	7.17	6.90	7.13	2.44%	1.06%	-1.36%	11,707,500	82,595,000	95%	7.06	-0.07%	7.10	-0.55%	7.14	-0.65%	7.23	-0.40%	-0.17%
海利得/002206.SZ
	2020-01-22	4.16	4.19	4.05	4.19	0.48%	1.48%	1.85%	6,013,800	24,831,000	58%	4.13	-1.55%	4.16	0.27%	4.13	0.39%	4.11	-0.39%	0.37%
鱼跃医疗/002223.SZ
	2020-01-22	23.03	23.10	22.09	22.20	-1.81%	-1.18%	3.00%	25,766,700	578,872,000	200%	22.47	0.38%	22.17	1.53%	21.94	1.43%	21.55	1.30%	0.73%
科大讯飞/002230.SZ
	2020-01-22	35.86	36.98	35.75	36.86	2.30%	0.76%	1.04%	50,916,300	1,862,661,000	127%	36.58	0.71%	36.44	0.40%	36.40	0.29%	36.48	0.11%	0.28%
聚力文化/002247.SZ
	2020-01-22	2.82	2.82	2.74	2.80	-1.41%	0.54%	-4.86%	15,169,400	42,247,000	78%	2.79	-2.52%	2.84	-0.80%	2.86	-0.90%	2.94	-1.14%	-0.10%
川大智胜/002253.SZ
	2020-01-22	15.07	15.17	14.71	15.11	-0.26%	0.94%	-1.65%	3,317,500	49,658,000	77%	14.97	-2.09%	15.22	-0.76%	15.26	-0.51%	15.36	0.07%	0.39%
恩华药业/002262.SZ
	2020-01-22	12.23	12.27	11.80	11.96	-2.21%	0.22%	0.07%	14,494,300	172,970,000	124%	11.93	-1.83%	12.00	0.00%	11.98	-0.26%	11.95	0.26%	0.33%
威创股份/002308.SZ
	2020-01-22	5.32	5.71	5.22	5.71	10.02%	2.94%	13.25%	82,222,600	456,065,000	375%	5.55	6.88%	5.41	12.10%	5.26	9.88%	5.04	5.79%	0.84%
日海智能/002313.SZ
	2020-01-22	19.86	20.13	19.56	19.95	-0.30%	0.50%	-1.92%	4,053,400	80,461,000	86%	19.85	-0.88%	19.91	-0.24%	19.97	-0.41%	20.34	-0.45%	0.01%
众生药业/002317.SZ
	2020-01-22	15.60	15.69	14.59	14.74	-5.51%	-1.56%	0.40%	32,801,400	491,126,000	125%	14.97	-7.81%	15.76	-0.79%	15.49	1.19%	14.68	1.10%	1.85%
英威腾/002334.SZ
	2020-01-22	4.28	4.37	4.23	4.36	1.16%	0.93%	-3.28%	3,019,800	13,045,000	43%	4.32	-0.37%	4.35	-0.84%	4.40	-1.23%	4.51	-0.38%	0.23%
泰尔股份/002347.SZ
	2020-01-22	4.46	4.56	4.42	4.53	1.12%	0.89%	-3.45%	3,564,700	16,005,000	39%	4.49	-0.95%	4.53	-0.42%	4.55	-1.24%	4.69	-0.04%	0.30%
森源电气/002358.SZ
	2020-01-22	6.80	6.80	6.61	6.73	-0.59%	0.61%	-4.08%	7,364,600	49,261,000	96%	6.69	-1.83%	6.78	-1.38%	6.86	-1.12%	7.02	-1.00%	-0.06%
康力电梯/002367.SZ
	2020-01-22	8.01	8.21	8.01	8.12	-0.25%	-0.17%	-1.32%	11,193,900	91,053,000	79%	8.13	-0.03%	8.18	-0.34%	8.19	-0.58%	8.23	0.16%	0.44%
新北洋/002376.SZ
	2020-01-22	12.34	12.43	12.00	12.34	-0.08%	0.93%	-1.31%	7,327,300	89,583,000	91%	12.23	-2.02%	12.35	-0.49%	12.40	-0.55%	12.50	-0.37%	0.13%
星网锐捷/002396.SZ
	2020-01-22	36.00	36.39	35.80	35.80	-10.01%	-0.11%	-4.32%	31,025,900	1,111,974,000	224%	35.84	-9.46%	37.17	-5.72%	37.56	-3.84%	37.42	-0.66%	0.64%
远东传动/002406.SZ
	2020-01-22	5.88	5.90	5.69	5.83	-1.52%	0.50%	-4.94%	5,556,300	32,231,000	68%	5.80	-2.77%	5.92	-1.37%	5.97	-0.93%	6.13	-0.50%	0.23%
海康威视/002415.SZ
	2020-01-22	34.80	36.80	34.61	36.61	4.63%	1.76%	2.83%	55,418,600	1,993,791,000	119%	35.98	2.08%	35.81	-0.08%	36.01	-0.05%	35.60	0.44%	0.61%
江苏神通/002438.SZ
	2020-01-22	8.78	8.92	8.62	8.72	-1.02%	-0.51%	2.50%	5,221,600	45,766,000	108%	8.77	-0.24%	8.72	0.61%	8.65	0.95%	8.51	0.63%	0.48%
海格通信/002465.SZ
	2020-01-22	12.02	12.42	11.85	12.38	1.98%	1.53%	3.19%	41,552,200	506,651,000	100%	12.19	-0.79%	12.26	0.07%	12.20	0.70%	12.00	0.44%	0.69%
科士达/002518.SZ
	2020-01-22	12.32	13.21	12.03	13.05	4.99%	2.89%	3.66%	16,132,300	204,610,000	108%	12.68	1.42%	12.62	0.56%	12.59	0.41%	12.59	0.26%	1.13%
万和电气/002543.SZ
	2020-01-22	9.38	9.40	9.24	9.39	-0.32%	0.66%	-2.03%	2,220,400	20,713,000	100%	9.33	-1.01%	9.40	-0.61%	9.45	-0.54%	9.59	-0.43%	-0.02%
千红制药/002550.SZ
	2020-01-22	4.89	4.90	4.70	4.74	-2.67%	-0.38%	-0.61%	9,662,900	45,977,000	133%	4.76	-2.58%	4.82	-0.31%	4.81	-0.06%	4.77	0.21%	0.40%
亚威股份/002559.SZ
	2020-01-22	5.97	6.47	5.88	6.23	4.36%	0.74%	5.36%	18,693,200	115,596,000	243%	6.18	3.72%	6.05	2.65%	5.99	2.43%	5.91	1.56%	0.40%
史丹利/002588.SZ
	2020-01-22	4.06	4.07	4.00	4.05	-0.49%	0.37%	-1.44%	3,113,800	12,563,000	81%	4.04	-0.88%	4.06	-0.49%	4.07	-0.51%	4.11	-0.34%	0.03%
比亚迪/002594.SZ
	2020-01-22	56.50	60.50	56.10	59.27	4.50%	0.86%	8.54%	32,798,000	1,927,420,000	105%	58.77	3.14%	58.02	1.36%	56.69	1.79%	54.61	1.27%	1.40%
永高股份/002641.SZ
	2020-01-22	6.55	6.83	6.52	6.81	2.87%	1.44%	3.56%	28,570,900	191,809,000	71%	6.71	0.03%	6.65	0.88%	6.59	-0.02%	6.58	1.12%	3.28%
中科金财/002657.SZ
	2020-01-22	18.85	18.99	18.85	18.85	-9.98%	-0.01%	-12.83%	8,728,900	164,546,000	39%	18.85	-11.12%	20.75	-3.08%	21.05	-1.58%	21.62	-0.29%	0.74%
美亚光电/002690.SZ
	2020-01-22	38.98	38.98	38.18	38.74	-0.72%	0.46%	1.61%	3,243,700	125,091,000	83%	38.56	-0.85%	38.72	0.29%	38.53	0.23%	38.13	0.49%	0.12%
友邦吊顶/002718.SZ
	2020-01-22	16.28	16.30	16.07	16.18	-0.98%	0.06%	-3.98%	679,500	10,988,000	84%	16.17	-1.30%	16.35	-0.91%	16.47	-1.02%	16.85	-0.34%	0.04%
莱美药业/300006.SZ
	2020-01-22	6.18	6.18	5.74	5.87	-3.45%	-0.10%	-5.63%	33,283,800	195,591,000	105%	5.88	-3.53%	5.97	-1.11%	6.00	-1.15%	6.22	-1.03%	0.43%
安科生物/300009.SZ
	2020-01-22	16.30	16.35	15.50	15.71	-2.12%	-0.16%	-1.29%	26,468,300	416,472,000	147%	15.74	-3.06%	16.08	-0.37%	16.03	-0.36%	15.92	0.06%	0.50%
亿纬锂能/300014.SZ
	2020-01-22	59.80	64.11	58.31	62.70	4.85%	1.99%	11.28%	32,153,600	1,976,698,000	136%	61.48	2.48%	60.07	2.73%	58.80	2.70%	56.34	2.06%	1.11%
网宿科技/300017.SZ
	2020-01-22	8.61	8.75	8.41	8.66	-3.35%	0.74%	-10.48%	123,538,000	1,061,984,000	151%	8.60	-4.98%	8.99	-5.19%	9.23	-4.32%	9.67	-2.28%	-0.10%
硅宝科技/300019.SZ
	2020-01-22	10.95	11.21	10.72	11.12	0.18%	0.97%	4.14%	5,733,100	63,140,000	64%	11.01	-0.27%	10.99	-0.23%	10.95	0.63%	10.68	0.71%	0.78%
银江股份/300020.SZ
	2020-01-22	9.20	9.49	9.11	9.43	2.06%	1.23%	2.87%	20,502,200	190,983,000	125%	9.32	0.32%	9.24	0.58%	9.21	0.35%	9.17	0.37%	0.46%
宝通科技/300031.SZ
	2020-01-22	17.60	18.11	17.51	17.97	0.90%	0.66%	0.02%	7,643,900	136,466,000	73%	17.85	-0.72%	17.92	-0.78%	18.22	-0.96%	17.97	0.75%	1.94%
天源迪科/300047.SZ
	2020-01-22	8.07	8.10	7.70	8.00	-6.54%	1.07%	-6.00%	48,608,200	384,738,000	192%	7.92	-7.90%	8.17	-5.18%	8.32	-3.89%	8.51	-1.47%	0.39%
碧水源/300070.SZ
	2020-01-22	8.89	9.03	8.70	8.96	0.56%	0.70%	3.36%	41,198,900	366,584,000	69%	8.90	-0.67%	8.87	0.50%	8.84	-0.22%	8.67	0.76%	1.02%
荃银高科/300087.SZ
	2020-01-22	14.08	14.44	13.66	14.08	-0.42%	-0.06%	-12.72%	27,716,300	390,478,000	46%	14.09	-0.87%	14.37	-4.05%	15.04	-2.56%	16.13	0.31%	2.56%
长信科技/300088.SZ
	2020-01-22	11.75	12.85	11.71	12.69	8.55%	3.14%	7.73%	222,548,300	2,738,335,000	166%	12.30	4.53%	12.01	2.87%	11.86	2.40%	11.78	0.78%	0.75%
瑞普生物/300119.SZ
	2020-01-22	16.84	16.88	15.10	16.04	-3.61%	0.40%	-4.89%	11,551,500	184,541,000	98%	15.98	-5.48%	16.54	-2.03%	16.71	-1.70%	16.86	-0.05%	1.02%
中金环境/300145.SZ
	2020-01-22	3.57	3.61	3.51	3.57	-0.56%	0.31%	-2.08%	17,649,600	62,812,000	61%	3.56	-1.60%	3.63	-1.57%	3.69	-0.41%	3.65	0.25%	0.24%
恒泰艾普/300157.SZ
	2020-01-22	4.07	4.07	3.97	4.02	-0.74%	0.02%	-4.10%	4,386,900	17,629,000	51%	4.02	-1.62%	4.08	-0.78%	4.10	-0.61%	4.19	-0.88%	-0.05%
中海达/300177.SZ
	2020-01-22	9.98	10.26	9.77	10.16	1.09%	1.30%	5.57%	33,973,400	340,758,000	116%	10.03	-0.06%	9.84	1.30%	9.76	1.08%	9.62	0.14%	0.40%
远方信息/300306.SZ
	2020-01-22	12.76	12.89	12.30	12.73	-2.53%	1.14%	-6.04%	7,466,400	93,973,000	83%	12.59	-5.16%	13.06	-2.95%	13.40	-1.25%	13.55	-0.72%	0.41%
宜安科技/300328.SZ
	2020-01-22	15.62	16.17	15.40	15.99	2.83%	1.07%	4.69%	23,334,100	369,156,000	167%	15.82	1.43%	15.52	1.74%	15.43	1.28%	15.27	1.09%	0.01%
苏大维格/300331.SZ
	2020-01-22	23.95	24.97	23.35	24.84	3.50%	2.11%	4.60%	6,691,600	162,780,000	90%	24.33	-1.25%	24.38	0.63%	24.17	0.74%	23.75	0.75%	0.87%
天银机电/300342.SZ
	2020-01-22	10.17	10.21	9.89	10.07	-2.04%	0.10%	-0.69%	8,975,300	90,290,000	79%	10.06	-2.60%	10.27	0.44%	10.15	-0.01%	10.14	-0.22%	0.21%
联创股份/300343.SZ
	2020-01-22	3.27	3.36	3.23	3.31	0.00%	0.30%	-8.34%	34,067,400	112,425,000	36%	3.30	-2.02%	3.39	-2.14%	3.45	-1.23%	3.61	0.28%	0.69%
楚天科技/300358.SZ
	2020-01-22	7.12	7.16	6.80	7.08	1.00%	1.09%	1.07%	6,198,400	43,416,000	125%	7.00	-1.30%	7.04	0.01%	7.02	0.01%	7.01	0.10%	-0.21%
扬杰科技/300373.SZ
	2020-01-22	22.23	24.73	21.88	24.72	9.96%	4.91%	18.65%	35,094,200	826,912,000	146%	23.56	4.28%	22.65	3.96%	22.07	3.71%	20.83	2.68%	1.51%
易事特/300376.SZ
	2020-01-22	4.84	4.89	4.68	4.85	-0.41%	1.00%	-2.14%	9,828,500	47,201,000	81%	4.80	-2.38%	4.92	-1.62%	4.95	-0.32%	4.96	-0.44%	0.42%
三联虹普/300384.SZ
	2020-01-22	19.50	19.55	18.85	19.32	-1.08%	0.87%	0.49%	6,765,300	129,585,000	87%	19.15	-3.85%	19.84	-0.82%	19.74	0.05%	19.23	0.45%	0.72%
飞天诚信/300386.SZ
	2020-01-22	16.90	17.85	16.78	17.51	1.51%	0.49%	-2.85%	11,535,600	201,010,000	59%	17.43	0.21%	17.53	-1.13%	17.75	-1.67%	18.02	-0.57%	1.03%
三一重工/600031.SH
	2020-01-22	16.30	16.96	16.08	16.90	2.30%	1.52%	0.23%	89,145,500	1,484,041,000	118%	16.65	0.91%	16.70	-0.30%	16.75	-0.26%	16.86	-0.23%	-0.11%
皖维高新/600063.SH
	2020-01-22	3.71	3.80	3.66	3.77	-0.26%	0.91%	-1.33%	17,238,900	64,407,000	93%	3.74	-1.92%	3.78	-0.50%	3.79	-0.68%	3.82	-0.29%	-0.24%
宇通客车/600066.SH
	2020-01-22	16.17	16.45	15.86	16.28	0.12%	0.46%	7.05%	23,346,700	378,356,000	79%	16.21	-0.10%	16.18	1.73%	15.77	1.25%	15.21	0.75%	0.61%
特变电工/600089.SH
	2020-01-22	6.53	6.55	6.44	6.52	-0.61%	0.43%	-2.29%	18,116,000	117,603,000	100%	6.49	-1.23%	6.56	-0.74%	6.59	-0.78%	6.67	-0.30%	0.01%
金发科技/600143.SH
	2020-01-22	8.90	9.41	8.71	9.28	3.46%	1.82%	5.32%	97,048,100	884,542,000	113%	9.11	1.74%	9.03	0.34%	9.04	0.18%	8.81	1.58%	1.60%
海正药业/600267.SH
	2020-01-22	12.30	12.30	11.13	11.34	-3.74%	-1.43%	4.34%	80,138,500	921,919,000	252%	11.50	2.10%	11.22	2.24%	11.10	2.18%	10.87	2.26%	1.04%
恒瑞医药/600276.SH
	2020-01-22	90.35	91.18	89.51	90.33	-0.04%	0.08%	2.18%	16,226,300	1,464,486,000	66%	90.25	-0.50%	90.45	0.53%	89.44	0.42%	88.40	0.37%	0.36%
恒顺醋业/600305.SH
	2020-01-22	18.00	18.02	16.90	17.55	-2.99%	0.15%	1.90%	21,420,300	375,341,000	98%	17.52	-3.58%	17.84	0.12%	17.66	0.45%	17.22	1.06%	1.27%
振华重工/600320.SH
	2020-01-22	3.61	3.63	3.58	3.63	0.00%	0.58%	-1.33%	4,935,300	17,810,000	77%	3.61	-0.47%	3.62	-0.25%	3.63	-0.38%	3.68	-0.08%	0.06%
澳柯玛/600336.SH
	2020-01-22	4.57	4.80	4.50	4.71	3.97%	1.36%	3.09%	16,921,200	78,641,000	312%	4.65	3.06%	4.60	2.54%	4.58	1.87%	4.57	0.93%	0.32%
国电南瑞/600406.SH
	2020-01-22	18.94	19.08	18.54	18.87	0.32%	0.32%	-3.48%	26,044,800	489,874,000	74%	18.81	-0.89%	18.94	0.71%	19.04	-0.74%	19.55	-0.70%	-1.02%
士兰微/600460.SH
	2020-01-22	16.02	17.03	15.95	16.84	4.14%	1.79%	1.00%	88,208,100	1,459,315,000	115%	16.54	2.48%	16.47	-0.23%	16.57	-0.36%	16.67	0.09%	0.31%
扬农化工/600486.SH
	2020-01-22	68.15	70.32	67.12	69.43	1.65%	0.66%	2.48%	2,859,500	197,226,000	106%	68.97	0.96%	68.49	0.54%	68.28	0.48%	67.75	0.30%	0.11%
亨通光电/600487.SH
	2020-01-22	17.39	17.95	17.10	17.72	1.08%	1.21%	-0.48%	39,303,400	688,165,000	76%	17.51	-0.65%	17.61	-0.18%	17.60	-0.11%	17.81	0.37%	0.76%
康缘药业/600557.SH
	2020-01-22	16.38	16.38	15.21	15.58	-2.20%	-0.20%	1.49%	10,438,400	162,951,000	157%	15.61	-2.16%	15.69	0.39%	15.58	0.45%	15.35	0.70%	0.53%
新华医疗/600587.SH
	2020-01-22	16.50	16.50	15.50	15.93	-0.38%	-0.72%	4.14%	18,427,500	295,664,000	237%	16.05	0.50%	15.75	1.79%	15.60	1.85%	15.30	1.85%	0.75%
泰豪科技/600590.SH
	2020-01-22	5.89	5.96	5.76	5.91	-0.17%	0.61%	-2.02%	6,868,000	40,346,000	81%	5.87	-1.11%	5.93	-0.89%	5.97	-0.65%	6.03	-0.48%	0.07%
金龙汽车/600686.SH
	2020-01-22	7.40	7.51	7.11	7.21	-3.22%	-0.51%	-2.18%	7,907,500	57,304,000	112%	7.25	-3.57%	7.45	-0.19%	7.39	-0.18%	7.37	-0.07%	0.33%
东软集团/600718.SH
	2020-01-22	12.35	12.36	11.89	12.14	-1.22%	0.29%	-0.52%	19,063,200	230,757,000	122%	12.11	-1.94%	12.22	-0.93%	12.28	-0.65%	12.20	0.30%	0.60%
浪潮软件/600756.SH
	2020-01-22	22.11	22.72	21.92	22.56	1.17%	0.84%	2.84%	20,483,700	458,253,000	150%	22.37	-0.19%	22.22	0.69%	22.11	0.60%	21.94	0.61%	0.42%
四创电子/600990.SH
	2020-01-22	44.00	45.39	43.51	44.85	-7.01%	0.94%	-6.92%	5,381,700	239,120,000	180%	44.43	-7.85%	45.99	-4.66%	46.82	-3.53%	48.19	-2.08%	0.13%
长城汽车/601633.SH
	2020-01-22	8.60	8.77	8.40	8.70	1.16%	0.96%	-2.10%	13,787,300	118,800,000	74%	8.62	-0.31%	8.72	-0.39%	8.72	-0.41%	8.89	-0.34%	-0.10%
康尼机电/603111.SH
	2020-01-22	5.35	5.68	5.27	5.52	6.98%	-0.58%	2.81%	43,274,600	240,252,000	487%	5.55	7.04%	5.48	6.67%	5.42	5.14%	5.37	2.76%	0.19%