工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2021-04-22	12.20	12.27	12.05	12.15	-0.33%	0.13%	-1.31%	48,488,800	588,383,000	65%	12.13	-0.71%	12.25	-0.43%	12.27	-0.07%	12.31	-0.69%	-0.32%
威孚高科/000581.SZ
	2021-04-22	24.00	24.07	23.77	23.85	-0.33%	-0.26%	-3.19%	9,920,100	237,198,000	62%	23.91	-0.18%	24.26	-1.24%	24.48	-0.23%	24.64	-0.05%	0.32%
格力电器/000651.SZ
	2021-04-22	59.71	59.90	58.76	59.11	-0.86%	0.12%	-2.14%	26,844,400	1,584,855,000	92%	59.04	-1.06%	59.61	-1.03%	60.15	-0.93%	60.40	-0.34%	-0.27%
襄阳轴承/000678.SZ
	2021-04-22	5.03	5.07	4.92	5.03	0.20%	0.94%	-1.64%	5,550,800	27,661,000	115%	4.98	-2.06%	5.06	-1.40%	5.12	-0.60%	5.11	-0.35%	0.10%
山推股份/000680.SZ
	2021-04-22	4.45	4.48	4.30	4.33	-2.48%	-0.96%	-2.32%	41,375,100	180,893,000	99%	4.37	-1.82%	4.45	-1.38%	4.47	-0.09%	4.43	-0.18%	0.33%
北新建材/000786.SZ
	2021-04-22	45.39	45.50	44.13	44.65	-0.11%	-0.06%	1.44%	7,222,000	322,640,000	70%	44.68	0.61%	44.69	0.44%	44.38	-0.05%	44.01	0.04%	0.04%
思源电气/002028.SZ
	2021-04-22	29.13	31.25	29.10	31.10	7.46%	1.90%	4.42%	20,645,700	630,132,000	186%	30.52	5.21%	29.84	2.90%	29.55	1.16%	29.78	0.49%	0.03%
巨轮智能/002031.SZ
	2021-04-22	1.82	1.83	1.80	1.80	-1.10%	-0.99%	-1.69%	12,730,900	23,140,000	63%	1.82	-0.27%	1.84	-0.92%	1.85	0.11%	1.83	-0.06%	0.15%
横店东磁/002056.SZ
	2021-04-22	14.28	14.36	14.20	14.24	-0.28%	-0.32%	-1.51%	12,006,200	171,513,000	71%	14.29	-0.18%	14.45	-0.64%	14.47	0.15%	14.46	-0.32%	-0.56%
东华软件/002065.SZ
	2021-04-22	7.58	7.70	7.57	7.68	1.59%	0.47%	2.21%	19,735,800	150,855,000	140%	7.64	0.99%	7.63	0.22%	7.59	0.57%	7.51	0.17%	-0.06%
软控股份/002073.SZ
	2021-04-22	4.79	4.84	4.69	4.74	-0.84%	-0.19%	2.33%	15,616,300	74,168,000	123%	4.75	-1.00%	4.76	0.57%	4.71	0.88%	4.63	0.54%	0.25%
太阳纸业/002078.SZ
	2021-04-22	15.61	15.94	15.52	15.62	0.84%	-0.64%	2.21%	22,682,500	356,601,000	75%	15.72	1.99%	15.44	2.16%	15.14	1.17%	15.28	-1.32%	-0.53%
万丰奥威/002085.SZ
	2021-04-22	5.49	5.52	5.45	5.46	-0.18%	-0.29%	0.29%	11,080,300	60,675,000	71%	5.48	-0.07%	5.52	-0.24%	5.50	0.24%	5.44	0.31%	0.04%
山河智能/002097.SZ
	2021-04-22	8.16	8.20	8.11	8.12	-0.49%	-0.28%	-1.73%	7,668,300	62,445,000	45%	8.14	-0.06%	8.19	-0.30%	8.20	0.06%	8.26	-0.98%	-1.04%
顺络电子/002138.SZ
	2021-04-22	36.44	36.66	35.91	36.25	-0.30%	0.09%	-0.94%	9,777,900	354,137,000	76%	36.22	-0.39%	36.51	-0.65%	36.63	0.00%	36.59	0.09%	0.68%
芭田股份/002170.SZ
	2021-04-22	4.03	4.08	4.00	4.03	0.00%	-0.12%	-0.05%	5,408,100	21,819,000	71%	4.04	0.60%	4.03	-0.37%	4.05	-0.03%	4.03	0.10%	0.20%
楚江新材/002171.SZ
	2021-04-22	7.60	7.94	7.59	7.81	3.44%	0.37%	4.15%	17,003,800	132,311,000	165%	7.78	3.60%	7.68	1.19%	7.64	1.23%	7.50	0.78%	0.32%
海利得/002206.SZ
	2021-04-22	5.98	6.22	5.96	6.09	1.67%	-0.21%	4.59%	14,684,200	89,612,000	135%	6.10	2.62%	6.00	1.47%	5.95	1.57%	5.82	0.59%	0.04%
鱼跃医疗/002223.SZ
	2021-04-22	27.22	27.45	26.85	27.13	-0.33%	0.05%	1.85%	10,498,800	284,696,000	124%	27.12	-0.08%	27.11	0.29%	26.98	0.55%	26.64	0.32%	0.08%
科大讯飞/002230.SZ
	2021-04-22	50.31	50.62	49.81	50.20	-0.14%	0.06%	4.57%	32,749,100	1,643,064,000	97%	50.17	-0.04%	49.97	1.28%	49.15	1.20%	48.01	0.51%	0.06%
*ST聚力/002247.SZ
	2021-04-22	2.38	2.45	2.36	2.39	0.00%	-0.54%	1.83%	14,896,200	35,803,000	115%	2.40	0.59%	2.41	0.80%	2.38	0.51%	2.35	0.73%	0.42%
川大智胜/002253.SZ
	2021-04-22	14.19	14.40	14.14	14.35	0.91%	0.40%	3.18%	1,961,100	28,030,000	120%	14.29	0.65%	14.19	0.51%	14.13	0.68%	13.91	0.39%	-0.16%
恩华药业/002262.SZ
	2021-04-22	15.48	15.58	15.33	15.45	-0.32%	0.01%	2.62%	4,590,500	70,916,000	80%	15.45	0.88%	15.30	0.84%	15.18	0.41%	15.06	0.20%	0.06%
威创股份/002308.SZ
	2021-04-22	5.15	5.22	4.93	4.94	-2.95%	-1.22%	-0.18%	27,289,700	136,488,000	90%	5.00	-0.26%	5.03	-0.79%	5.06	1.02%	4.95	0.35%	0.56%
日海智能/002313.SZ
	2021-04-22	10.66	10.80	10.58	10.61	0.00%	-0.29%	0.55%	1,041,200	11,079,000	65%	10.64	-0.06%	10.70	-0.65%	10.72	0.48%	10.55	0.30%	0.40%
众生药业/002317.SZ
	2021-04-22	8.58	8.80	8.55	8.80	2.92%	1.23%	4.54%	17,701,900	153,890,000	192%	8.69	1.66%	8.59	1.17%	8.52	1.26%	8.42	0.73%	0.07%
英威腾/002334.SZ
	2021-04-22	6.08	6.27	5.86	6.04	3.42%	0.05%	5.13%	77,641,600	468,712,000	211%	6.04	1.60%	5.92	1.89%	5.87	1.89%	5.75	1.57%	0.75%
泰尔股份/002347.SZ
	2021-04-22	4.15	4.20	4.11	4.12	-1.20%	-0.72%	0.66%	2,320,000	9,629,000	88%	4.15	-0.17%	4.16	-0.22%	4.16	0.36%	4.09	0.25%	0.32%
森源电气/002358.SZ
	2021-04-22	3.48	3.52	3.47	3.48	0.00%	-0.37%	-0.94%	5,414,400	18,913,000	59%	3.49	0.40%	3.51	-1.10%	3.54	0.20%	3.51	-0.43%	-0.65%
康力电梯/002367.SZ
	2021-04-22	9.74	9.84	9.74	9.77	-0.10%	-0.14%	0.77%	3,504,100	34,284,000	63%	9.78	0.02%	9.82	-0.26%	9.83	0.33%	9.70	-0.24%	-0.59%
新北洋/002376.SZ
	2021-04-22	9.35	9.57	9.35	9.43	0.96%	-0.23%	0.62%	3,119,800	29,489,000	146%	9.45	0.71%	9.43	-0.11%	9.44	0.23%	9.37	0.03%	-0.07%
星网锐捷/002396.SZ
	2021-04-22	20.50	20.73	20.37	20.50	0.49%	-0.19%	1.64%	5,149,800	105,779,000	97%	20.54	0.47%	20.54	0.09%	20.46	0.58%	20.17	0.15%	0.03%
远东传动/002406.SZ
	2021-04-22	6.49	6.60	6.48	6.51	0.77%	-0.43%	0.18%	3,878,600	25,359,000	77%	6.54	0.54%	6.54	-0.59%	6.57	0.18%	6.50	0.19%	0.29%
海康威视/002415.SZ
	2021-04-22	62.66	64.53	61.52	62.88	1.42%	-0.65%	6.45%	37,451,400	2,370,356,000	136%	63.29	2.40%	62.39	1.50%	61.23	1.91%	59.07	1.24%	0.75%
江苏神通/002438.SZ
	2021-04-22	12.89	13.47	12.74	13.29	3.91%	0.51%	1.79%	8,490,900	112,271,000	153%	13.22	3.47%	13.07	0.12%	13.11	0.66%	13.06	0.06%	0.02%
海格通信/002465.SZ
	2021-04-22	10.11	10.17	10.05	10.13	0.70%	0.26%	0.81%	13,380,100	135,194,000	77%	10.10	0.37%	10.12	-0.51%	10.14	0.23%	10.05	0.07%	-0.10%
科士达/002518.SZ
	2021-04-22	13.00	13.39	12.83	12.96	3.27%	-0.96%	3.31%	14,329,800	187,505,000	280%	13.09	4.39%	12.86	2.71%	12.72	2.27%	12.55	1.44%	-0.23%
万和电气/002543.SZ
	2021-04-22	8.09	8.20	8.03	8.13	0.49%	0.15%	1.16%	1,807,400	14,672,000	110%	8.12	0.68%	8.10	-0.04%	8.10	0.42%	8.04	-0.01%	-0.06%
千红制药/002550.SZ
	2021-04-22	4.16	4.20	4.11	4.13	-0.96%	-0.51%	1.67%	6,344,200	26,334,000	115%	4.15	1.00%	4.11	0.32%	4.11	0.44%	4.06	0.45%	0.39%
亚威股份/002559.SZ
	2021-04-22	6.24	6.32	6.19	6.22	0.48%	-0.34%	1.19%	5,851,400	36,520,000	75%	6.24	0.35%	6.24	-0.48%	6.27	0.37%	6.15	0.49%	0.59%
史丹利/002588.SZ
	2021-04-22	5.24	5.27	5.19	5.21	-0.57%	-0.06%	-1.83%	8,781,200	45,779,000	78%	5.21	0.17%	5.25	-0.70%	5.27	-0.02%	5.31	-0.60%	-0.45%
比亚迪/002594.SZ
	2021-04-22	170.00	171.78	167.22	168.71	0.07%	-0.14%	0.02%	19,750,900	3,336,755,000	74%	168.94	0.35%	170.19	-0.81%	170.03	0.34%	168.68	-0.04%	-0.01%
永高股份/002641.SZ
	2021-04-22	6.86	6.94	6.76	6.86	0.73%	-0.03%	-1.79%	6,313,100	43,318,000	67%	6.86	-0.12%	6.89	-0.55%	6.94	0.16%	6.99	-0.36%	-0.07%
中科金财/002657.SZ
	2021-04-22	11.47	11.76	11.45	11.68	1.65%	0.63%	2.13%	4,156,000	48,240,000	99%	11.61	0.71%	11.59	-0.19%	11.61	0.33%	11.44	0.31%	0.11%
美亚光电/002690.SZ
	2021-04-22	45.90	46.05	44.88	45.17	-1.31%	-0.10%	5.86%	2,057,500	93,032,000	86%	45.22	-0.88%	45.31	0.60%	44.83	1.32%	42.67	0.79%	0.05%
友邦吊顶/002718.SZ
	2021-04-22	15.34	15.45	15.26	15.39	0.33%	0.42%	0.91%	478,400	7,332,000	69%	15.33	-0.16%	15.46	-0.16%	15.37	0.27%	15.25	0.03%	0.05%
莱美药业/300006.SZ
	2021-04-22	6.10	6.27	6.09	6.23	1.63%	0.19%	1.73%	6,337,000	39,402,000	67%	6.22	-1.11%	6.26	0.21%	6.24	0.11%	6.12	0.41%	0.44%
安科生物/300009.SZ
	2021-04-22	18.09	18.45	17.96	18.19	1.34%	0.01%	2.50%	13,383,200	243,410,000	51%	18.19	0.71%	18.15	-0.71%	18.19	0.38%	17.75	1.20%	1.14%
亿纬锂能/300014.SZ
	2021-04-22	82.90	85.38	80.71	84.24	3.12%	0.38%	11.20%	31,711,100	2,661,348,000	129%	83.93	3.89%	81.73	3.26%	79.03	2.34%	75.76	1.58%	0.15%
网宿科技/300017.SZ
	2021-04-22	6.24	6.28	6.22	6.24	-0.16%	-0.11%	-1.34%	14,339,700	89,585,000	83%	6.25	-0.11%	6.29	-0.68%	6.31	0.21%	6.33	-0.58%	-0.29%
硅宝科技/300019.SZ
	2021-04-22	16.30	16.39	16.06	16.16	-0.19%	-0.43%	-0.98%	3,909,300	63,445,000	80%	16.23	-0.11%	16.30	-0.70%	16.39	-0.24%	16.32	-0.81%	-0.89%
银江股份/300020.SZ
	2021-04-22	8.47	8.65	8.40	8.59	1.42%	0.60%	1.78%	11,794,800	100,711,000	98%	8.54	0.09%	8.59	-0.43%	8.57	0.34%	8.44	0.40%	0.26%
宝通科技/300031.SZ
	2021-04-22	15.76	16.45	15.70	16.29	3.43%	0.77%	4.50%	8,864,800	143,299,000	237%	16.17	1.96%	15.97	1.70%	15.81	1.62%	15.59	0.98%	-0.26%
天源迪科/300047.SZ
	2021-04-22	6.85	7.13	6.78	7.08	3.66%	1.39%	3.86%	24,133,200	168,531,000	176%	6.98	1.79%	6.94	0.52%	6.93	0.67%	6.82	0.65%	-0.01%
碧水源/300070.SZ
	2021-04-22	7.62	7.65	7.56	7.59	-0.26%	-0.09%	-1.89%	17,395,400	132,161,000	53%	7.60	0.09%	7.62	-0.55%	7.65	-0.10%	7.74	-0.03%	-0.10%
荃银高科/300087.SZ
	2021-04-22	21.94	22.18	21.50	21.79	-1.22%	-0.12%	-0.03%	7,193,300	156,939,000	81%	21.82	-1.12%	22.19	0.04%	21.99	0.33%	21.80	-0.59%	-0.98%
长信科技/300088.SZ
	2021-04-22	7.73	7.84	7.62	7.67	0.00%	-0.53%	-0.88%	54,276,800	418,527,000	110%	7.71	-0.09%	7.83	-1.11%	7.85	0.58%	7.74	-0.01%	0.23%
瑞普生物/300119.SZ
	2021-04-22	27.35	27.81	26.95	27.72	0.29%	0.95%	-1.59%	4,325,400	118,771,000	79%	27.46	1.42%	27.48	-1.17%	28.04	-1.07%	28.17	-0.06%	0.20%
中金环境/300145.SZ
	2021-04-22	2.89	2.91	2.87	2.89	0.00%	0.07%	-2.20%	12,800,200	36,969,000	75%	2.89	-1.33%	2.93	-0.85%	2.94	-0.27%	2.96	-0.34%	-0.63%
恒泰艾普/300157.SZ
	2021-04-22	3.41	3.43	3.36	3.38	0.30%	-0.09%	-1.74%	4,216,000	14,263,000	52%	3.38	-0.24%	3.42	-1.30%	3.47	-0.09%	3.44	-0.12%	-0.21%
中海达/300177.SZ
	2021-04-22	9.84	9.95	9.76	9.81	-0.41%	-0.47%	1.35%	13,953,700	137,532,000	89%	9.86	-0.27%	9.96	0.17%	9.84	0.37%	9.68	0.48%	0.45%
远方信息/300306.SZ
	2021-04-22	8.59	8.73	8.51	8.67	0.58%	0.17%	1.72%	2,019,500	17,478,000	104%	8.66	0.97%	8.64	-0.14%	8.63	0.34%	8.52	0.21%	0.05%
宜安科技/300328.SZ
	2021-04-22	6.97	7.12	6.96	7.03	1.01%	-0.18%	4.13%	5,236,300	36,881,000	105%	7.04	1.21%	7.00	0.68%	6.92	1.21%	6.75	0.31%	0.01%
苏大维格/300331.SZ
	2021-04-22	21.63	22.29	21.59	21.96	1.39%	0.23%	-1.33%	1,724,800	37,791,000	75%	21.91	0.68%	21.92	0.15%	21.77	0.13%	22.26	-0.82%	-1.24%
天银机电/300342.SZ
	2021-04-22	13.45	13.92	13.45	13.68	-0.36%	0.15%	1.10%	12,663,200	172,982,000	68%	13.66	-1.28%	13.80	-0.76%	13.78	0.42%	13.53	0.40%	1.43%
联创股份/300343.SZ
	2021-04-22	2.86	2.97	2.82	2.90	-2.03%	0.24%	-5.75%	45,345,600	131,178,000	100%	2.89	-3.79%	3.00	-2.82%	3.06	-1.29%	3.08	-0.45%	0.26%
楚天科技/300358.SZ
	2021-04-22	14.18	14.60	13.80	14.57	2.82%	2.00%	8.42%	20,263,700	289,476,000	190%	14.29	0.30%	14.18	2.18%	13.89	1.93%	13.44	1.82%	1.02%
扬杰科技/300373.SZ
	2021-04-22	41.10	42.48	40.60	41.73	1.86%	-0.29%	3.49%	12,717,200	532,247,000	152%	41.85	2.64%	41.17	1.90%	40.48	1.57%	40.32	0.16%	-0.08%
易事特/300376.SZ
	2021-04-22	6.34	6.62	6.32	6.47	3.03%	-0.35%	1.28%	39,690,300	257,703,000	187%	6.49	3.34%	6.43	0.05%	6.43	0.78%	6.39	0.11%	-0.16%
三联虹普/300384.SZ
	2021-04-22	15.68	16.30	15.47	15.75	0.38%	-0.24%	4.35%	4,820,100	76,101,000	184%	15.79	-0.01%	15.50	1.41%	15.31	1.14%	15.09	1.37%	0.77%
飞天诚信/300386.SZ
	2021-04-22	19.61	20.28	19.32	20.00	1.99%	1.11%	-0.07%	12,162,000	240,578,000	82%	19.78	-0.20%	19.84	-0.88%	20.03	-0.68%	20.01	0.08%	-0.24%
三一重工/600031.SH
	2021-04-22	31.82	32.17	31.48	31.67	-0.72%	-0.10%	-0.83%	73,437,500	2,328,041,000	66%	31.70	0.05%	31.95	-0.73%	32.05	0.43%	31.93	-0.59%	-0.90%
皖维高新/600063.SH
	2021-04-22	4.13	4.18	4.09	4.12	0.00%	0.00%	-4.23%	39,099,500	161,072,000	78%	4.12	-1.13%	4.25	-0.66%	4.25	-0.28%	4.30	-1.06%	-0.33%
宇通客车/600066.SH
	2021-04-22	14.36	14.55	14.16	14.22	-0.97%	-0.32%	-2.22%	14,081,600	200,888,000	109%	14.27	-1.10%	14.55	-1.64%	14.68	-0.38%	14.54	0.02%	0.08%
特变电工/600089.SH
	2021-04-22	11.48	11.65	11.38	11.56	1.14%	0.41%	2.51%	44,987,800	517,963,000	85%	11.51	0.49%	11.55	-0.11%	11.50	0.65%	11.28	0.20%	0.02%
金发科技/600143.SH
	2021-04-22	20.69	20.81	20.38	20.47	-0.39%	-0.47%	0.22%	33,718,800	693,502,000	77%	20.57	0.43%	20.58	0.39%	20.42	0.27%	20.43	-0.47%	-0.68%
海正药业/600267.SH
	2021-04-22	14.85	14.90	14.75	14.81	-0.07%	-0.01%	1.04%	4,781,200	70,818,000	95%	14.81	0.25%	14.77	0.37%	14.72	0.40%	14.66	0.22%	-0.05%
恒瑞医药/600276.SH
	2021-04-22	82.68	82.90	81.80	82.20	-1.18%	0.07%	-1.06%	36,850,400	3,026,891,000	72%	82.14	0.18%	81.29	0.25%	81.09	-0.32%	83.08	-0.49%	-0.92%
恒顺醋业/600305.SH
	2021-04-22	19.17	19.31	19.09	19.20	0.10%	0.05%	2.53%	6,577,200	126,223,000	69%	19.19	-0.08%	19.18	0.55%	19.00	0.68%	18.73	-0.39%	-0.26%
振华重工/600320.SH
	2021-04-22	3.27	3.30	3.24	3.25	-0.61%	-0.61%	-1.96%	11,081,600	36,240,000	67%	3.27	0.00%	3.29	-0.81%	3.31	-0.06%	3.32	-0.96%	-0.15%
澳柯玛/600336.SH
	2021-04-22	6.81	6.84	6.74	6.76	-1.60%	-0.31%	-0.57%	12,846,800	87,113,000	104%	6.78	-1.67%	6.85	-0.25%	6.84	0.06%	6.80	-0.21%	-0.33%
国电南瑞/600406.SH
	2021-04-22	31.97	32.09	31.17	31.50	-0.97%	0.17%	1.33%	8,061,600	253,503,000	60%	31.45	-1.38%	31.72	0.66%	31.13	0.68%	31.09	-0.08%	-0.17%
士兰微/600460.SH
	2021-04-22	27.70	29.69	27.30	29.69	10.00%	1.94%	6.64%	113,922,700	3,317,945,000	194%	29.13	8.34%	28.22	4.06%	27.86	2.49%	27.84	0.13%	0.07%
扬农化工/600486.SH
	2021-04-22	120.30	120.50	118.50	119.30	-0.42%	-0.04%	2.66%	1,327,600	158,452,000	69%	119.35	0.73%	118.84	0.37%	118.36	0.77%	116.21	-0.29%	-0.35%
亨通光电/600487.SH
	2021-04-22	12.07	12.14	12.03	12.05	-0.08%	-0.12%	-0.90%	7,543,400	91,014,000	90%	12.07	-0.10%	12.15	-0.54%	12.18	-0.05%	12.16	-0.16%	-0.15%
康缘药业/600557.SH
	2021-04-22	10.13	10.20	10.06	10.15	0.20%	0.13%	1.26%	2,364,300	23,968,000	96%	10.14	0.35%	10.11	0.10%	10.09	0.56%	10.02	-0.34%	-0.41%
新华医疗/600587.SH
	2021-04-22	14.42	15.05	14.40	14.80	0.07%	0.60%	3.42%	12,785,100	188,078,000	205%	14.71	-2.29%	14.78	0.44%	14.65	0.84%	14.31	0.92%	0.84%
泰豪科技/600590.SH
	2021-04-22	5.59	5.65	5.55	5.56	0.18%	-0.68%	-0.80%	8,228,800	46,063,000	48%	5.60	0.65%	5.63	-0.58%	5.65	0.11%	5.61	0.23%	0.51%
金龙汽车/600686.SH
	2021-04-22	7.04	7.83	7.03	7.40	3.93%	-2.30%	2.11%	39,613,700	300,037,000	215%	7.57	6.63%	7.43	0.72%	7.40	1.48%	7.25	1.50%	1.10%
东软集团/600718.SH
	2021-04-22	9.42	9.47	9.37	9.37	-0.74%	-0.45%	-0.43%	4,670,000	43,955,000	76%	9.41	-0.40%	9.53	-0.61%	9.52	0.32%	9.41	0.16%	0.08%
浪潮软件/600756.SH
	2021-04-22	12.82	12.91	12.79	12.83	0.00%	-0.05%	-0.20%	1,440,300	18,487,000	68%	12.84	-0.02%	12.92	-0.41%	12.93	-0.01%	12.86	-0.22%	-0.35%
四创电子/600990.SH
	2021-04-22	42.54	43.98	42.50	43.40	2.26%	0.06%	1.56%	1,343,900	58,287,000	147%	43.37	2.84%	42.93	0.54%	42.86	0.70%	42.73	-0.06%	-0.72%
长城汽车/601633.SH
	2021-04-22	34.61	34.98	33.12	34.00	-4.33%	-0.11%	1.62%	54,102,100	1,841,470,000	129%	34.04	-2.98%	35.05	-0.44%	34.48	0.78%	33.46	0.44%	0.58%
康尼机电/603111.SH
	2021-04-22	5.15	5.16	5.13	5.14	-0.19%	-0.08%	-1.70%	2,273,900	11,697,000	65%	5.14	-0.23%	5.19	-0.59%	5.21	0.00%	5.23	-0.42%	-0.25%