工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-07-07	7.51	7.80	7.51	7.68	4.21%	0.04%	8.98%	179,684,000	1,379,400,000	201%	7.68	4.53%	7.44	2.95%	7.26	2.72%	7.05	2.40%	1.06%
威孚高科/000581.SZ
	2020-07-07	22.90	23.45	22.30	22.58	0.27%	-1.52%	5.08%	24,397,300	559,399,000	168%	22.93	3.68%	22.24	2.84%	21.87	2.26%	21.49	1.03%	-0.29%
格力电器/000651.SZ
	2020-07-07	62.05	63.00	60.05	60.08	-1.93%	-1.80%	2.91%	146,240,600	8,947,222,000	183%	61.18	2.18%	60.05	2.16%	59.17	1.53%	58.38	0.91%	-0.18%
襄阳轴承/000678.SZ
	2020-07-07	5.26	5.29	5.13	5.17	-0.77%	-0.63%	1.53%	8,588,200	44,682,000	128%	5.20	1.38%	5.12	1.41%	5.07	1.26%	5.09	0.04%	-0.79%
山推股份/000680.SZ
	2020-07-07	3.88	3.89	3.73	3.76	-1.31%	-0.84%	3.41%	38,973,800	147,797,000	209%	3.79	1.17%	3.73	1.69%	3.69	1.38%	3.64	1.23%	0.45%
北新建材/000786.SZ
	2020-07-07	25.24	25.45	24.67	24.91	-1.19%	0.06%	7.56%	26,473,600	659,027,000	131%	24.89	-1.13%	24.76	2.16%	23.98	1.50%	23.16	1.43%	0.50%
思源电气/002028.SZ
	2020-07-07	21.90	23.53	21.68	22.65	3.33%	0.40%	9.70%	46,305,500	1,044,619,000	130%	22.56	4.01%	21.92	1.85%	21.58	2.22%	20.65	1.75%	1.05%
巨轮智能/002031.SZ
	2020-07-07	2.02	2.04	1.99	2.00	0.00%	-0.84%	2.77%	53,639,100	108,172,000	257%	2.02	1.56%	1.98	1.74%	1.97	1.50%	1.95	1.30%	0.21%
横店东磁/002056.SZ
	2020-07-07	12.40	12.86	12.25	12.32	0.33%	-1.98%	4.73%	62,629,200	787,198,000	178%	12.57	3.84%	12.19	3.14%	11.98	2.71%	11.76	1.49%	0.38%
东华软件/002065.SZ
	2020-07-07	13.50	13.74	12.90	13.59	3.35%	1.77%	8.99%	190,664,900	2,546,134,000	169%	13.35	3.08%	13.00	2.99%	12.80	1.99%	12.47	1.89%	0.93%
软控股份/002073.SZ
	2020-07-07	4.28	4.35	4.22	4.27	0.23%	-0.65%	4.43%	21,176,200	91,023,000	223%	4.30	2.38%	4.21	2.63%	4.15	2.12%	4.09	1.39%	0.16%
太阳纸业/002078.SZ
	2020-07-07	10.64	10.83	10.46	10.49	0.00%	-1.02%	6.23%	29,030,900	307,670,000	109%	10.60	1.66%	10.33	2.10%	10.13	1.69%	9.88	1.05%	0.47%
万丰奥威/002085.SZ
	2020-07-07	6.80	6.95	6.77	6.88	0.29%	0.17%	3.83%	14,802,900	101,671,000	148%	6.87	0.76%	6.80	1.15%	6.72	1.05%	6.63	0.93%	0.34%
山河智能/002097.SZ
	2020-07-07	6.54	6.61	6.42	6.44	-0.92%	-0.94%	3.21%	26,226,500	170,495,000	221%	6.50	1.29%	6.41	1.78%	6.33	1.52%	6.24	1.30%	0.26%
顺络电子/002138.SZ
	2020-07-07	26.50	27.23	26.08	26.50	1.03%	-0.98%	4.55%	34,537,800	924,269,000	155%	26.76	2.81%	26.10	2.01%	25.79	1.72%	25.35	1.21%	0.50%
芭田股份/002170.SZ
	2020-07-07	4.08	4.10	3.97	4.00	-0.99%	-0.72%	2.77%	36,943,500	148,849,000	208%	4.03	1.38%	3.98	1.61%	3.94	1.44%	3.89	0.54%	0.23%
楚江新材/002171.SZ
	2020-07-07	9.72	10.33	9.72	10.00	3.41%	-0.90%	7.47%	44,514,000	449,206,000	152%	10.09	4.92%	9.71	3.40%	9.56	2.20%	9.31	1.78%	0.84%
海利得/002206.SZ
	2020-07-07	3.56	3.64	3.46	3.46	-1.70%	-2.07%	1.02%	19,486,400	68,844,000	231%	3.53	1.58%	3.47	1.43%	3.45	1.17%	3.43	0.97%	0.26%
鱼跃医疗/002223.SZ
	2020-07-07	36.89	38.97	36.54	37.72	3.06%	-0.37%	5.19%	62,244,100	2,356,489,000	163%	37.86	4.69%	36.73	2.05%	36.47	1.38%	35.86	1.26%	0.32%
科大讯飞/002230.SZ
	2020-07-07	40.15	42.59	40.14	40.40	2.54%	-1.68%	6.44%	90,776,200	3,730,192,000	181%	41.09	4.90%	39.78	3.41%	39.07	2.77%	37.96	2.05%	0.86%
*ST聚力/002247.SZ
	2020-07-07	1.49	1.51	1.47	1.48	0.00%	-0.27%	0.20%	10,749,600	15,953,000	99%	1.48	0.82%	1.47	0.41%	1.47	-0.20%	1.48	-1.47%	-0.04%
川大智胜/002253.SZ
	2020-07-07	14.51	14.82	14.31	14.51	0.48%	-0.56%	4.21%	7,158,300	104,447,000	195%	14.59	1.63%	14.35	1.95%	14.16	1.82%	13.92	1.31%	0.40%
恩华药业/002262.SZ
	2020-07-07	16.50	16.83	16.21	16.54	0.98%	0.11%	1.92%	26,301,500	434,558,000	127%	16.52	1.52%	16.31	1.32%	16.25	-0.18%	16.23	0.30%	0.03%
威创股份/002308.SZ
	2020-07-07	7.38	7.51	7.21	7.28	-1.36%	-1.07%	3.96%	41,226,600	303,391,000	179%	7.36	2.68%	7.19	2.50%	7.07	2.02%	7.00	1.16%	0.58%
日海智能/002313.SZ
	2020-07-07	19.80	20.35	19.63	19.90	0.66%	-0.92%	3.46%	8,956,800	179,888,000	180%	20.08	2.50%	19.65	2.34%	19.41	2.14%	19.23	0.65%	0.00%
众生药业/002317.SZ
	2020-07-07	17.18	17.65	16.91	17.51	1.51%	0.78%	3.86%	57,281,100	995,185,000	115%	17.37	0.50%	17.41	-0.69%	17.60	0.85%	16.86	0.99%	2.06%
英威腾/002334.SZ
	2020-07-07	5.19	5.72	5.10	5.72	10.00%	3.53%	11.50%	106,716,100	589,575,000	274%	5.53	8.50%	5.35	2.26%	5.28	2.73%	5.13	3.12%	1.78%
泰尔股份/002347.SZ
	2020-07-07	4.50	4.57	4.37	4.46	-0.22%	-0.95%	2.86%	12,060,700	54,310,000	214%	4.50	1.58%	4.43	1.63%	4.38	1.44%	4.34	1.03%	0.01%
森源电气/002358.SZ
	2020-07-07	5.46	5.58	5.37	5.46	0.55%	-0.07%	4.54%	33,105,800	180,878,000	221%	5.46	1.98%	5.36	2.35%	5.29	1.85%	5.22	1.18%	0.07%
康力电梯/002367.SZ
	2020-07-07	9.38	9.56	9.19	9.36	-0.21%	-0.31%	3.92%	32,098,400	301,374,000	197%	9.39	1.13%	9.26	1.60%	9.15	1.39%	9.01	0.98%	0.06%
新北洋/002376.SZ
	2020-07-07	11.07	11.23	10.84	10.89	-0.82%	-0.99%	2.74%	17,486,200	192,326,000	203%	11.00	0.63%	10.87	1.77%	10.73	1.48%	10.60	0.95%	0.26%
星网锐捷/002396.SZ
	2020-07-07	38.98	39.87	38.22	39.17	2.92%	0.12%	8.78%	23,695,800	927,103,000	190%	39.13	4.99%	37.45	4.29%	36.61	2.66%	36.01	1.99%	0.49%
远东传动/002406.SZ
	2020-07-07	6.84	7.04	6.73	6.86	1.48%	-0.69%	4.76%	12,707,500	87,789,000	192%	6.91	3.74%	6.73	2.23%	6.65	2.00%	6.55	1.17%	-0.04%
海康威视/002415.SZ
	2020-07-07	36.00	36.98	35.00	35.40	0.11%	-1.50%	8.67%	115,790,800	4,161,314,000	172%	35.94	2.01%	34.96	3.39%	33.81	2.99%	32.58	2.42%	1.11%
江苏神通/002438.SZ
	2020-07-07	9.44	10.05	9.30	9.59	1.70%	-0.38%	7.00%	18,693,300	179,955,000	303%	9.63	3.57%	9.36	3.55%	9.17	3.38%	8.96	3.23%	0.99%
海格通信/002465.SZ
	2020-07-07	13.58	13.89	13.29	13.52	0.00%	-0.89%	3.19%	107,888,400	1,471,711,000	151%	13.64	2.15%	13.39	1.93%	13.20	1.34%	13.10	0.62%	-0.11%
科士达/002518.SZ
	2020-07-07	14.28	14.57	14.11	14.41	0.98%	0.31%	8.91%	19,028,800	273,346,000	186%	14.37	1.67%	14.05	3.42%	13.68	2.82%	13.23	2.16%	0.81%
万和电气/002543.SZ
	2020-07-07	8.60	8.65	8.40	8.42	0.24%	-0.80%	2.96%	8,492,700	72,088,000	218%	8.49	2.03%	8.35	1.99%	8.27	1.73%	8.18	1.06%	-0.25%
千红制药/002550.SZ
	2020-07-07	4.65	4.95	4.60	4.80	4.12%	-0.29%	5.49%	33,195,200	159,810,000	355%	4.81	6.25%	4.68	5.07%	4.62	4.44%	4.55	2.85%	0.37%
亚威股份/002559.SZ
	2020-07-07	6.40	6.48	6.27	6.34	-0.16%	-0.86%	3.34%	11,542,800	73,812,000	182%	6.40	1.48%	6.30	1.71%	6.22	1.32%	6.14	1.00%	0.33%
史丹利/002588.SZ
	2020-07-07	4.55	4.60	4.45	4.49	-0.88%	-0.88%	2.98%	25,199,800	114,159,000	223%	4.53	1.16%	4.47	1.92%	4.41	1.43%	4.36	1.18%	0.25%
比亚迪/002594.SZ
	2020-07-07	84.76	88.50	83.00	83.00	2.60%	-2.64%	9.55%	46,670,600	3,978,642,000	185%	85.25	7.38%	80.52	4.41%	78.71	3.59%	75.76	3.31%	1.77%
永高股份/002641.SZ
	2020-07-07	7.36	7.55	7.33	7.34	-0.68%	-0.72%	4.38%	16,578,100	122,554,000	131%	7.39	-0.10%	7.39	0.85%	7.27	1.10%	7.03	0.85%	0.30%
中科金财/002657.SZ
	2020-07-07	17.48	17.70	16.73	17.05	-2.40%	-0.84%	7.02%	26,443,200	454,694,000	180%	17.20	0.54%	16.87	2.71%	16.39	2.58%	15.93	1.99%	1.30%
美亚光电/002690.SZ
	2020-07-07	51.29	53.63	50.88	52.92	3.10%	0.30%	1.66%	3,843,500	202,794,000	124%	52.76	2.65%	51.70	1.08%	51.58	0.10%	52.06	0.07%	0.60%
友邦吊顶/002718.SZ
	2020-07-07	15.82	17.15	15.77	16.90	6.76%	2.47%	10.53%	4,362,000	71,940,000	158%	16.49	7.01%	15.75	4.60%	15.36	0.93%	15.29	1.58%	0.86%
莱美药业/300006.SZ
	2020-07-07	5.27	5.40	5.23	5.35	2.29%	0.43%	2.08%	28,580,500	152,261,000	164%	5.33	2.21%	5.25	0.77%	5.25	0.46%	5.24	0.38%	-0.30%
安科生物/300009.SZ
	2020-07-07	16.73	17.44	16.41	17.10	2.21%	0.52%	1.11%	54,270,400	923,168,000	125%	17.01	1.64%	16.78	-0.11%	17.01	-0.96%	16.91	0.36%	0.92%
亿纬锂能/300014.SZ
	2020-07-07	50.18	53.59	50.18	53.59	10.00%	1.57%	12.50%	50,028,700	2,639,545,000	150%	52.76	8.71%	49.72	4.36%	48.91	2.52%	47.64	2.48%	1.23%
网宿科技/300017.SZ
	2020-07-07	10.16	10.80	9.97	9.98	-0.89%	-3.21%	6.31%	186,601,800	1,924,014,000	165%	10.31	3.24%	9.93	3.76%	9.67	2.55%	9.39	2.20%	1.04%
硅宝科技/300019.SZ
	2020-07-07	12.07	12.56	11.83	12.48	3.40%	1.22%	3.81%	9,614,100	118,540,000	96%	12.33	3.60%	12.00	2.50%	11.82	1.25%	12.02	0.39%	0.79%
银江股份/300020.SZ
	2020-07-07	11.24	12.10	11.13	11.70	4.65%	1.11%	5.26%	57,554,500	665,968,000	146%	11.57	5.85%	11.15	4.05%	10.92	0.45%	11.12	0.78%	0.28%
宝通科技/300031.SZ
	2020-07-07	26.69	28.20	26.11	27.79	4.04%	1.75%	6.39%	31,563,300	862,029,000	151%	27.31	2.35%	26.96	0.40%	26.99	1.52%	26.12	1.32%	1.28%
天源迪科/300047.SZ
	2020-07-07	7.79	8.03	7.60	7.81	1.56%	-0.50%	5.47%	32,262,000	253,225,000	188%	7.85	3.02%	7.66	2.86%	7.53	2.38%	7.41	1.37%	0.31%
碧水源/300070.SZ
	2020-07-07	8.99	9.10	8.68	8.84	-0.11%	-0.83%	4.85%	80,124,800	714,250,000	162%	8.91	2.10%	8.74	2.34%	8.58	2.00%	8.43	0.78%	0.14%
荃银高科/300087.SZ
	2020-07-07	13.63	14.24	13.38	13.94	2.58%	0.67%	1.94%	21,090,900	292,052,000	110%	13.85	3.95%	13.52	2.62%	13.39	1.83%	13.68	0.35%	0.62%
长信科技/300088.SZ
	2020-07-07	12.11	12.58	11.94	11.97	-0.25%	-2.78%	5.30%	177,687,100	2,187,702,000	131%	12.31	4.60%	11.86	2.21%	11.72	2.18%	11.37	1.46%	0.89%
瑞普生物/300119.SZ
	2020-07-07	21.46	21.91	21.21	21.74	1.78%	0.51%	0.52%	9,579,100	207,200,000	118%	21.63	0.49%	21.62	-0.34%	21.76	-0.34%	21.63	0.38%	1.35%
中金环境/300145.SZ
	2020-07-07	3.55	3.59	3.40	3.44	-0.58%	-0.84%	5.65%	42,879,500	148,755,000	165%	3.47	1.64%	3.38	2.52%	3.32	1.90%	3.26	1.50%	0.39%
恒泰艾普/300157.SZ
	2020-07-07	3.02	3.04	2.66	2.98	1.02%	0.64%	6.13%	26,121,500	77,348,000	216%	2.96	1.86%	2.90	2.36%	2.86	2.11%	2.81	1.34%	0.01%
中海达/300177.SZ
	2020-07-07	10.02	10.25	9.82	10.08	1.82%	-0.23%	1.05%	42,523,600	429,634,000	123%	10.10	3.49%	9.83	2.86%	9.66	1.32%	9.98	-0.39%	-0.40%
远方信息/300306.SZ
	2020-07-07	10.00	10.45	9.82	10.15	1.70%	-0.08%	6.23%	5,928,400	60,218,000	206%	10.16	3.41%	9.89	2.89%	9.71	2.16%	9.56	1.76%	0.33%
宜安科技/300328.SZ
	2020-07-07	12.30	12.79	12.20	12.48	1.96%	-0.30%	4.17%	29,404,600	368,084,000	144%	12.52	3.31%	12.21	2.23%	12.06	1.32%	11.98	0.62%	0.37%
苏大维格/300331.SZ
	2020-07-07	31.56	33.00	31.26	32.00	1.62%	-0.13%	4.67%	10,979,300	351,799,000	152%	32.04	2.82%	31.18	2.61%	30.62	1.47%	30.57	0.81%	0.20%
天银机电/300342.SZ
	2020-07-07	18.08	18.85	17.91	18.30	1.61%	-0.35%	2.57%	26,825,900	492,622,000	152%	18.36	3.20%	17.92	2.72%	17.62	1.94%	17.84	-0.14%	-0.92%
联创股份/300343.SZ
	2020-07-07	2.48	2.54	2.42	2.49	1.63%	0.32%	7.65%	67,272,800	166,961,000	171%	2.48	3.63%	2.41	2.86%	2.36	2.61%	2.31	0.92%	-1.14%
楚天科技/300358.SZ
	2020-07-07	9.82	10.25	9.82	10.25	3.33%	2.17%	4.99%	25,605,800	256,875,000	111%	10.03	2.40%	9.87	0.77%	9.87	-1.46%	9.76	1.24%	1.64%
扬杰科技/300373.SZ
	2020-07-07	36.45	37.19	34.52	34.70	-2.39%	-3.57%	6.12%	34,381,900	1,237,191,000	116%	35.98	4.24%	34.62	2.87%	34.10	1.82%	32.70	2.07%	1.79%
易事特/300376.SZ
	2020-07-07	5.30	5.55	5.23	5.41	0.93%	0.93%	3.82%	48,576,100	260,357,000	212%	5.36	1.30%	5.30	1.44%	5.25	0.88%	5.21	0.91%	0.56%
三联虹普/300384.SZ
	2020-07-07	18.90	18.97	18.45	18.73	-0.27%	0.04%	4.53%	6,598,500	123,540,000	163%	18.72	0.24%	18.48	1.59%	18.22	1.44%	17.92	1.02%	0.54%
飞天诚信/300386.SZ
	2020-07-07	18.01	19.14	17.76	18.48	2.33%	0.04%	7.13%	24,104,300	445,274,000	193%	18.47	3.88%	17.95	2.90%	17.70	2.27%	17.25	1.96%	0.81%
三一重工/600031.SH
	2020-07-07	21.50	21.79	20.74	20.85	-1.18%	-1.07%	6.05%	128,099,500	2,699,793,000	125%	21.08	-0.27%	20.91	1.89%	20.43	1.44%	19.66	1.07%	0.16%
皖维高新/600063.SH
	2020-07-07	3.75	3.78	3.60	3.62	-1.63%	-1.36%	4.59%	62,228,900	228,368,000	227%	3.67	1.49%	3.58	3.23%	3.52	2.27%	3.46	1.79%	0.29%
宇通客车/600066.SH
	2020-07-07	13.30	13.49	12.99	13.03	-0.84%	-0.87%	4.03%	28,595,000	375,892,000	200%	13.15	1.22%	12.95	1.90%	12.79	1.54%	12.53	1.69%	0.58%
特变电工/600089.SH
	2020-07-07	7.42	7.55	7.22	7.22	-1.10%	-1.74%	1.83%	98,254,500	721,983,000	215%	7.35	1.49%	7.26	1.40%	7.17	1.36%	7.09	1.07%	0.29%
金发科技/600143.SH
	2020-07-07	14.23	15.30	14.01	15.09	7.71%	2.36%	10.05%	100,190,700	1,476,982,000	207%	14.74	5.88%	14.17	3.72%	13.91	2.91%	13.71	1.72%	0.16%
海正药业/600267.SH
	2020-07-07	15.22	15.95	14.94	15.67	4.54%	1.96%	6.46%	30,669,600	471,372,000	160%	15.37	2.85%	15.07	1.47%	14.93	1.33%	14.72	0.93%	0.07%
恒瑞医药/600276.SH
	2020-07-07	93.47	98.22	92.95	97.29	4.47%	1.05%	5.02%	47,494,500	4,572,861,000	144%	96.28	4.24%	93.59	2.16%	92.47	1.10%	92.64	0.62%	0.78%
恒顺醋业/600305.SH
	2020-07-07	18.52	19.25	18.28	18.85	1.78%	0.34%	1.41%	30,331,000	569,838,000	139%	18.79	2.38%	18.50	0.27%	18.59	0.32%	18.59	0.23%	0.53%
振华重工/600320.SH
	2020-07-07	3.18	3.27	3.12	3.12	-0.64%	-1.39%	3.52%	26,277,000	83,143,000	200%	3.16	2.43%	3.09	1.98%	3.05	1.57%	3.01	1.35%	0.35%
澳柯玛/600336.SH
	2020-07-07	6.18	6.30	6.11	6.16	-0.32%	-0.96%	2.74%	33,674,400	209,444,000	136%	6.22	1.53%	6.16	0.95%	6.10	0.74%	6.00	0.64%	0.05%
国电南瑞/600406.SH
	2020-07-07	21.80	22.08	21.54	21.67	0.74%	-0.40%	4.01%	47,052,700	1,023,729,000	178%	21.76	1.38%	21.42	2.16%	21.12	1.64%	20.84	1.05%	0.55%
士兰微/600460.SH
	2020-07-07	16.32	16.95	16.07	16.08	-1.11%	-2.85%	4.40%	87,955,500	1,455,752,000	210%	16.55	3.47%	16.06	3.36%	15.75	2.59%	15.40	2.12%	0.74%
扬农化工/600486.SH
	2020-07-07	82.42	84.93	82.10	83.76	2.43%	-0.17%	2.23%	8,091,900	678,957,000	179%	83.91	3.32%	81.90	1.20%	81.83	0.85%	81.93	0.44%	-0.11%
亨通光电/600487.SH
	2020-07-07	18.08	18.38	17.65	17.83	0.11%	-1.43%	3.92%	83,017,900	1,501,743,000	226%	18.09	2.36%	17.69	2.77%	17.41	2.14%	17.16	1.51%	0.31%
康缘药业/600557.SH
	2020-07-07	14.55	14.67	14.49	14.58	0.28%	0.01%	2.87%	12,925,800	188,450,000	165%	14.58	0.75%	14.44	0.67%	14.37	0.86%	14.17	0.64%	0.13%
新华医疗/600587.SH
	2020-07-07	16.30	16.50	16.05	16.20	0.00%	-0.47%	3.40%	11,280,700	183,612,000	193%	16.28	1.55%	16.01	1.73%	15.85	1.37%	15.67	0.97%	0.15%
泰豪科技/600590.SH
	2020-07-07	5.86	5.92	5.76	5.79	-0.34%	-0.86%	3.56%	18,660,100	108,969,000	215%	5.84	2.03%	5.73	2.16%	5.66	1.89%	5.59	1.16%	0.08%
金龙汽车/600686.SH
	2020-07-07	6.12	6.21	6.03	6.04	-0.98%	-1.06%	2.83%	11,770,500	71,857,000	239%	6.11	1.19%	6.02	2.26%	5.94	1.83%	5.87	1.19%	-0.03%
东软集团/600718.SH
	2020-07-07	12.73	12.91	12.53	12.60	-0.63%	-0.96%	5.09%	28,601,600	363,856,000	145%	12.72	0.91%	12.57	1.86%	12.35	1.73%	11.99	1.31%	0.87%
浪潮软件/600756.SH
	2020-07-07	19.89	21.48	19.85	20.55	3.53%	0.02%	7.22%	23,335,100	479,415,000	237%	20.55	4.33%	19.88	3.69%	19.51	2.96%	19.17	2.28%	0.66%
四创电子/600990.SH
	2020-07-07	43.09	44.55	42.70	43.73	1.67%	-0.32%	6.46%	3,894,600	170,856,000	175%	43.87	3.20%	42.71	2.71%	42.00	2.19%	41.08	1.56%	0.42%
长城汽车/601633.SH
	2020-07-07	9.05	9.25	8.87	8.93	-0.22%	-1.54%	7.16%	28,081,100	254,701,000	134%	9.07	2.89%	8.70	3.03%	8.50	2.20%	8.33	1.30%	0.02%
康尼机电/603111.SH
	2020-07-07	6.79	6.80	6.51	6.60	-1.05%	-0.83%	3.16%	25,850,800	172,044,000	225%	6.66	1.19%	6.58	2.24%	6.49	1.80%	6.40	1.04%	-0.24%