股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-06-034.524.534.454.46-1.98%-0.56%0.59%7,377,80033,086,000120%4.49-0.97%4.490.27%4.470.40%4.430.27%0.03%
北部湾港/000582.SZ
2020-06-039.7210.069.709.810.20%-1.13%5.19%13,099,300129,976,000206%9.922.61%9.672.24%9.572.32%9.331.56%-0.27%
厦门港务/000905.SZ
2020-06-036.476.586.306.45-2.57%0.40%0.05%19,350,700124,304,000193%6.42-4.69%6.600.24%6.53-0.03%6.450.14%0.88%
南 京 港/002040.SZ
2020-06-036.406.416.286.29-2.33%-0.68%0.14%6,470,70040,982,000169%6.33-1.49%6.370.33%6.330.21%6.280.21%0.03%
日照港/600017.SH
2020-06-032.572.582.522.53-1.94%-0.78%0.92%13,301,20033,913,000131%2.55-0.59%2.550.55%2.530.44%2.510.32%0.14%
上港集团/600018.SH
2020-06-034.294.294.184.18-2.79%-0.97%1.93%55,896,700235,934,000182%4.220.74%4.181.07%4.150.90%4.100.66%-0.02%
中国卫星/600118.SH
2020-06-0332.6333.6332.5432.980.00%-0.43%1.79%28,455,600942,488,000119%33.12-0.06%32.961.22%32.440.50%32.40-0.27%-0.57%
锦州港/600190.SH
2020-06-033.123.203.063.11-3.42%-0.26%2.03%24,714,70077,056,000338%3.12-0.45%3.111.04%3.090.98%3.051.43%0.39%
重庆港九/600279.SH
2020-06-033.683.703.653.66-1.08%-0.35%1.05%3,402,00012,497,000112%3.67-0.46%3.670.52%3.640.36%3.620.17%-0.02%
营口港/600317.SH
2020-06-032.202.212.162.17-2.69%-0.32%0.56%19,318,10042,059,000191%2.18-1.27%2.180.37%2.170.46%2.160.28%0.04%
淮河能源/600575.SH
2020-06-032.222.242.212.21-0.45%-0.50%-4.49%37,598,60083,517,000109%2.22-0.31%2.26-2.04%2.30-0.86%2.31-0.47%-0.10%
天津港/600717.SH
2020-06-035.505.565.455.46-1.09%-0.80%1.04%5,400,50029,724,000119%5.50-0.05%5.480.46%5.460.52%5.400.30%0.03%
唐山港/601000.SH
2020-06-032.302.312.272.27-1.30%-0.70%0.49%26,035,80059,505,000139%2.29-0.04%2.280.71%2.270.27%2.260.18%-0.08%
连云港/601008.SH
2020-06-033.553.603.503.51-3.04%-0.76%2.01%16,249,00057,480,000129%3.54-1.01%3.531.18%3.470.64%3.440.61%0.31%
宁波港/601018.SH
2020-06-033.443.463.423.42-1.16%-0.47%1.06%21,673,60074,465,000124%3.44-0.23%3.430.59%3.410.35%3.380.21%-0.11%
大连港/601880.SH
2020-06-031.741.741.711.72-1.71%-0.23%0.29%27,896,70048,084,000133%1.72-0.81%1.730.47%1.720.18%1.720.06%-0.12%