股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-03-038.528.728.498.671.76%0.29%0.34%19,233,100166,261,00088%8.651.09%8.610.68%8.580.14%8.640.26%0.41%
中水渔业/000798.SZ
2021-03-039.039.398.989.171.33%-0.23%4.24%19,502,600179,251,00088%9.191.50%9.221.24%9.050.71%8.801.41%0.78%
顺鑫农业/000860.SZ
2021-03-0354.0054.4053.0153.67-1.79%0.10%-4.51%8,931,500478,876,00064%53.62-2.00%54.27-0.25%54.09-0.10%56.20-3.87%-1.29%
獐子岛/002069.SZ
2021-03-033.523.613.523.570.56%-0.39%-0.34%6,028,90021,608,00066%3.580.59%3.590.20%3.570.20%3.580.42%0.52%
*ST东洋/002086.SZ
2021-03-031.691.741.681.721.78%0.41%2.26%5,342,8009,152,000113%1.711.24%1.700.59%1.700.30%1.680.84%0.60%
创新医疗/002173.SZ
2021-03-036.156.156.016.06-1.62%0.26%2.71%3,398,10020,539,000101%6.04-0.36%6.021.06%5.950.52%5.900.72%0.49%
圣农发展/002299.SZ
2021-03-0329.5730.3329.5529.88-0.17%-0.28%-3.61%13,912,500416,888,00054%29.970.78%29.470.20%29.86-2.41%31.000.07%0.50%
华英农业/002321.SZ
2021-03-033.193.403.183.303.77%0.70%4.46%22,281,30073,013,000114%3.282.95%3.221.51%3.200.50%3.161.25%0.86%
*ST晨鑫/002447.SZ
2021-03-032.372.372.292.31-1.70%-0.69%5.96%35,406,20082,352,000204%2.33-0.98%2.292.87%2.242.42%2.181.96%0.93%
益生股份/002458.SZ
2021-03-0310.3810.7910.3510.772.96%1.39%-0.44%11,788,100125,209,00079%10.621.51%10.560.77%10.55-0.56%10.820.34%0.78%
雏鹰退/002477.SZ
2019-10-150.170.190.170.170.00%-3.95%-5.03%94,797,50016,761,000161%0.184.73%0.171.80%0.170.59%0.18-0.56%-1.25%
鹏都农牧/002505.SZ
2021-03-032.602.682.602.662.70%0.23%4.19%75,269,400199,749,00090%2.651.49%2.631.15%2.600.66%2.550.83%1.07%
百洋股份/002696.SZ
2021-03-035.455.505.405.501.10%0.60%1.33%2,461,10013,456,00075%5.47-0.09%5.480.57%5.430.28%5.430.39%0.25%
牧原股份/002714.SZ
2021-03-03119.89121.30118.50120.991.48%0.82%-0.88%16,763,9002,011,729,00042%120.001.00%119.151.01%119.23-1.00%122.07-0.13%1.42%
国联水产/300094.SZ
2021-03-033.823.993.803.870.52%-0.62%-0.26%23,566,10091,778,00076%3.890.67%3.910.28%3.880.13%3.880.70%0.07%
西部牧业/300106.SZ
2021-03-0311.8212.2811.7012.102.80%0.65%-1.71%9,649,200116,005,00081%12.022.31%11.97-0.28%12.02-0.71%12.310.28%-0.41%
天山生物/300313.SZ
2021-03-0315.1916.4515.1915.755.00%-0.99%0.72%15,483,000246,297,000126%15.915.21%15.582.30%15.50-0.17%15.640.92%0.37%
大湖股份/600257.SH
2021-03-034.925.094.875.042.44%0.76%3.34%31,141,800155,766,000104%5.000.06%5.041.16%4.960.69%4.880.93%0.20%
ST昌鱼/600275.SH
2021-03-032.422.452.382.440.41%1.12%-1.89%2,430,7005,865,000108%2.41-1.87%2.47-1.64%2.49-0.96%2.49-0.08%0.46%
好当家/600467.SH
2021-03-032.632.672.622.660.76%0.42%0.68%15,926,70042,192,00081%2.650.23%2.650.38%2.640.11%2.640.27%0.44%
福成股份/600965.SH
2021-03-035.205.235.135.210.97%0.33%-0.78%2,162,90011,232,00082%5.190.31%5.190.31%5.19-0.33%5.250.15%0.60%
新五丰/600975.SH
2021-03-037.687.787.667.761.44%0.22%-1.80%9,040,40070,003,00060%7.741.04%7.710.67%7.69-0.40%7.900.14%0.23%