股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2020-01-2214.7814.7814.1214.51-2.68%0.58%-3.74%9,705,100140,002,00089%14.43-4.82%15.14-1.79%15.19-1.15%15.07-0.06%0.65%
长安汽车/000625.SZ
2020-01-2210.3510.6010.2110.470.77%0.15%-5.44%39,668,800414,717,00080%10.45-0.64%10.61-1.52%10.76-1.35%11.07-0.31%0.73%
漳州发展/000753.SZ
2020-01-222.932.952.902.930.00%0.38%-3.78%4,271,00012,465,00037%2.92-1.08%2.94-0.44%2.95-0.41%3.05-0.49%0.09%
一汽轿车/000800.SZ
2020-01-229.879.929.609.86-0.60%1.33%-3.06%8,468,60082,410,00092%9.73-2.54%9.97-1.72%10.06-0.74%10.17-0.68%-0.05%
*ST安凯/000868.SZ
2020-01-225.955.985.745.83-0.51%-0.39%-3.73%14,860,80086,985,00066%5.85-0.32%5.94-1.00%5.940.07%6.06-1.13%0.89%
中鼎股份/000887.SZ
2020-01-229.7810.159.6110.052.13%1.29%-3.74%21,429,400212,616,00068%9.920.17%9.95-0.73%10.05-1.06%10.44-0.84%0.64%
一汽夏利/000927.SZ
2020-01-224.434.544.274.490.45%1.68%-5.67%25,648,700113,261,00087%4.42-2.45%4.50-1.62%4.57-1.87%4.76-1.33%-1.14%
中国重汽/000951.SZ
2020-01-2220.0420.6020.0420.280.65%-0.37%-3.62%5,586,900113,725,000108%20.36-0.02%20.50-1.06%20.71-0.68%21.04-0.70%-0.58%
中通客车/000957.SZ
2020-01-227.477.837.207.661.73%2.17%4.95%28,393,200212,877,000145%7.50-3.27%7.650.87%7.460.77%7.301.01%0.84%
海 利 得/002206.SZ
2020-01-224.164.194.054.190.48%1.48%1.85%6,013,80024,831,00058%4.13-1.55%4.160.27%4.130.39%4.11-0.39%0.37%
启明信息/002232.SZ
2020-01-229.509.669.419.60-0.52%0.70%-3.74%4,743,00045,217,00074%9.53-2.07%9.71-1.13%9.81-0.81%9.97-0.47%0.49%
天润曲轴/002283.SZ
2020-01-223.753.773.683.760.00%0.78%-1.39%5,305,90019,798,00086%3.73-0.82%3.76-0.61%3.78-0.40%3.81-0.55%0.13%
亚太股份/002284.SZ
2020-01-225.125.234.995.180.97%0.97%-5.95%7,152,80036,695,00052%5.13-1.14%5.20-1.94%5.34-1.31%5.51-1.34%0.27%
新朋股份/002328.SZ
2020-01-224.194.534.174.454.95%2.04%4.71%30,962,900135,019,000191%4.362.40%4.292.24%4.270.85%4.250.14%0.28%
兴民智通/002355.SZ
2020-01-226.656.656.376.39-4.20%-0.75%-5.93%9,596,00061,782,000146%6.44-3.97%6.57-2.29%6.64-1.86%6.79-1.37%-0.16%
隆基机械/002363.SZ
2020-01-226.096.155.956.130.66%1.31%-2.79%3,322,00020,100,00057%6.05-1.35%6.12-0.76%6.16-0.87%6.31-0.66%0.15%
远东传动/002406.SZ
2020-01-225.885.905.695.83-1.52%0.50%-4.94%5,556,30032,231,00068%5.80-2.77%5.92-1.37%5.97-0.93%6.13-0.50%0.23%
万里扬/002434.SZ
2020-01-2210.1010.239.9210.160.49%0.29%-0.05%6,160,30062,412,00070%10.130.17%10.15-0.50%10.26-0.34%10.170.30%0.71%
中原内配/002448.SZ
2020-01-225.455.555.355.54-0.18%1.52%-4.12%6,072,30033,136,00045%5.46-2.13%5.58-1.52%5.66-1.75%5.78-0.17%0.46%
松芝股份/002454.SZ
2020-01-225.125.245.055.221.75%1.40%-0.59%6,536,10033,647,00068%5.150.27%5.16-0.37%5.18-0.84%5.25-0.23%0.40%
双环传动/002472.SZ
2020-01-225.635.665.475.62-0.53%0.92%-3.22%4,185,10023,307,00070%5.57-2.09%5.64-0.81%5.68-1.06%5.81-0.48%0.26%
金固股份/002488.SZ
2020-01-227.327.347.107.26-1.36%0.23%-5.70%16,473,700119,324,00070%7.24-2.90%7.42-1.67%7.53-1.52%7.70-0.52%0.35%
飞龙股份/002536.SZ
2020-01-225.295.305.195.22-1.32%-0.13%-3.01%5,105,40026,687,00058%5.23-0.51%5.22-0.15%5.26-0.77%5.38-0.65%0.30%
南方轴承/002553.SZ
2020-01-225.335.375.245.31-0.75%0.13%-2.93%2,453,20013,009,00082%5.30-1.32%5.36-0.56%5.38-0.68%5.47-0.69%0.00%
万安科技/002590.SZ
2020-01-228.048.247.918.09-0.98%0.55%0.25%10,721,20086,258,00075%8.05-1.53%8.08-1.10%8.25-0.04%8.070.65%1.11%
八菱科技/002592.SZ
2020-01-2213.3113.3713.0413.19-0.90%-0.30%-6.23%2,136,50028,266,00067%13.23-1.50%13.43-1.93%13.71-1.17%14.07-0.86%0.02%
日上集团/002593.SZ
2020-01-223.803.843.703.830.00%1.48%-1.87%7,575,10028,589,00078%3.77-1.46%3.82-1.52%3.87-0.41%3.90-0.84%-0.07%
比亚迪/002594.SZ
2020-01-2256.5060.5056.1059.274.50%0.86%8.54%32,798,0001,927,420,000105%58.773.14%58.021.36%56.691.79%54.611.27%1.40%
世纪华通/002602.SZ
2020-01-2212.7412.8512.2012.82-0.77%1.95%-0.56%41,733,400524,796,000102%12.58-1.31%12.72-0.78%12.80-0.84%12.89-0.13%0.42%
光启技术/002625.SZ
2020-01-228.848.978.608.860.00%0.26%-4.52%8,780,30077,589,00069%8.84-0.84%8.87-0.95%9.01-1.21%9.28-0.87%-0.14%
京威股份/002662.SZ
2020-01-222.662.682.562.65-0.75%0.88%-6.33%8,247,30021,667,00060%2.63-1.90%2.68-1.69%2.72-1.45%2.83-0.81%-0.03%
长鹰信质/002664.SZ
2020-01-2215.2615.6914.9215.540.52%1.24%-2.40%5,287,80081,164,00078%15.35-1.11%15.53-0.69%15.57-0.40%15.92-1.51%-0.13%
*ST猛狮/002684.SZ
2020-01-225.886.095.805.80-4.92%-1.11%-0.28%9,683,50056,797,00090%5.87-6.50%6.16-0.93%6.05-0.38%5.82-0.02%-0.86%
浙江世宝/002703.SZ
2020-01-224.884.934.604.83-1.02%0.39%-8.33%7,381,10035,511,00039%4.81-2.85%4.90-1.29%4.95-1.10%5.27-0.25%0.97%
光洋股份/002708.SZ
2020-01-227.357.427.217.330.00%0.10%-5.03%4,483,80032,836,00083%7.32-0.87%7.36-0.84%7.44-1.04%7.72-1.43%-0.46%
登云股份/002715.SZ
2020-01-2222.7724.4922.4723.883.96%3.13%10.95%1,844,30042,705,00084%23.161.09%23.010.76%22.611.77%21.521.72%1.54%
跃岭股份/002725.SZ
2020-01-2210.6911.8510.3511.555.29%3.20%7.69%23,421,300262,140,000189%11.191.71%11.021.10%10.921.24%10.731.36%0.79%
双林股份/300100.SZ
2020-01-226.126.165.946.04-1.79%0.25%-9.36%7,305,90044,018,00045%6.03-2.96%6.23-3.59%6.39-1.48%6.66-0.40%0.55%
派生科技/300176.SZ
2020-01-229.059.188.809.080.11%0.52%-7.83%8,213,90074,194,00060%9.03-1.07%9.21-1.93%9.47-1.10%9.85-1.99%0.18%
美晨生态/300237.SZ
2020-01-222.572.592.532.56-1.16%0.08%-4.41%18,317,10046,852,00072%2.56-1.69%2.60-0.95%2.62-1.02%2.68-0.74%0.00%
精锻科技/300258.SZ
2020-01-2211.3011.5610.6811.400.53%1.15%-4.06%2,565,40028,913,00096%11.27-1.62%11.44-1.52%11.59-1.45%11.88-0.54%0.35%
云意电气/300304.SZ
2020-01-224.414.584.304.511.58%1.71%-1.10%14,454,50064,085,00084%4.43-1.84%4.54-0.37%4.52-0.09%4.56-0.91%0.01%
鹏翎股份/300375.SZ
2020-01-223.713.733.623.720.81%0.92%1.06%10,127,10037,332,000104%3.69-0.59%3.690.38%3.670.33%3.68-0.38%0.13%
东风汽车/600006.SH
2020-01-224.514.544.424.50-0.22%0.51%-3.20%9,262,00041,463,00084%4.48-1.56%4.55-0.98%4.57-0.80%4.65-0.64%0.01%
宇通客车/600066.SH
2020-01-2216.1716.4515.8616.280.12%0.46%7.05%23,346,700378,356,00079%16.21-0.10%16.181.73%15.771.25%15.210.75%0.61%
上汽集团/600104.SH
2020-01-2223.0223.3422.9523.210.48%0.10%-5.07%22,740,000527,260,00075%23.19-0.92%23.61-1.47%23.96-0.99%24.45-0.05%0.27%
福田汽车/600166.SH
2020-01-222.052.072.012.060.49%0.49%-1.39%39,255,00080,458,00078%2.050.49%2.040.20%2.04-0.29%2.09-0.62%-0.15%
亚星客车/600213.SH
2020-01-228.888.888.488.71-2.35%0.66%-4.43%10,845,10093,843,00087%8.65-5.11%9.18-0.97%9.13-0.35%9.11-0.43%0.22%
曙光股份/600303.SH
2020-01-223.503.573.433.50-0.28%0.06%-1.38%7,687,40026,889,00092%3.50-1.33%3.510.66%3.49-0.23%3.55-0.59%-0.16%
中航电子/600372.SH
2020-01-2214.8214.8214.3914.65-1.48%0.72%-2.59%4,926,40071,653,00079%14.55-2.66%14.84-0.94%14.88-0.29%15.04-1.22%-0.03%
华菱星马/600375.SH
2020-01-224.714.734.634.710.21%0.51%-2.61%3,854,70018,063,00070%4.69-1.31%4.74-0.40%4.75-0.57%4.84-1.08%0.00%
江淮汽车/600418.SH
2020-01-225.015.104.915.061.40%0.58%-1.77%16,048,20080,737,00086%5.03-0.06%5.07-0.69%5.09-0.33%5.15-0.58%0.12%
航天晨光/600501.SH
2020-01-228.418.458.128.400.60%1.08%0.30%6,015,20049,985,00093%8.31-1.70%8.42-1.10%8.510.28%8.38-0.01%0.37%
贵航股份/600523.SH
2020-01-2214.7215.0314.2314.941.98%1.32%1.55%5,793,40085,432,000124%14.75-0.98%14.760.66%14.650.21%14.71-0.23%0.41%
迪马股份/600565.SH
2020-01-223.303.333.233.300.30%0.61%-3.14%15,649,00051,336,000126%3.28-1.26%3.31-1.16%3.35-1.18%3.41-0.82%-0.23%
金杯汽车/600609.SH
2020-01-224.014.013.933.97-1.24%0.33%0.15%4,935,30019,530,000102%3.96-0.63%4.000.45%3.960.30%3.96-0.30%-0.06%
金龙汽车/600686.SH
2020-01-227.407.517.117.21-3.22%-0.51%-2.18%7,907,50057,304,000112%7.25-3.57%7.45-0.19%7.39-0.18%7.37-0.07%0.33%
文投控股/600715.SH
2020-01-223.413.453.343.37-2.03%-0.50%-5.07%8,191,90027,744,00064%3.39-1.31%3.43-1.44%3.49-0.54%3.55-1.14%-0.29%
中航沈飞/600760.SH
2020-01-2230.0030.0829.3329.90-0.47%0.70%-3.99%7,141,500212,041,00076%29.69-1.90%30.31-0.83%30.48-0.68%31.14-1.61%-0.41%
内蒙一机/600967.SH
2020-01-2211.1211.1610.7011.07-0.98%1.14%0.82%12,064,700132,054,00094%10.95-1.74%11.03-0.40%11.010.38%10.98-0.39%0.10%
赤峰黄金/600988.SH
2020-01-225.575.705.385.61-1.92%1.01%-1.72%96,450,100535,684,00082%5.55-2.68%5.62-0.05%5.59-0.36%5.71-2.36%0.47%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2020-01-2211.0011.3110.9511.27-0.27%1.40%-4.73%15,556,900172,898,000104%11.11-2.30%11.35-1.67%11.54-1.46%11.83-0.92%-0.05%
骆驼股份/601311.SH
2020-01-2210.2810.4610.0110.441.36%1.42%-1.54%16,125,100165,998,00073%10.29-0.20%10.34-0.56%10.41-0.71%10.60-0.09%0.66%
长城汽车/601633.SH
2020-01-228.608.778.408.701.16%0.96%-2.10%13,787,300118,800,00074%8.62-0.31%8.72-0.39%8.72-0.41%8.89-0.34%-0.10%
力帆股份/601777.SH
2020-01-222.912.942.792.86-2.72%0.21%-8.01%21,653,00061,789,00081%2.85-4.52%2.97-1.56%2.99-1.65%3.11-1.77%-0.04%
星宇股份/601799.SH
2020-01-22101.40102.4899.50102.150.94%0.74%1.87%1,242,600125,994,000107%101.401.27%100.820.39%100.700.16%100.280.47%0.67%
联明股份/603006.SH
2020-01-2211.4511.4611.0611.34-0.53%0.90%-3.70%1,450,10016,297,00058%11.24-2.59%11.41-1.03%11.47-0.65%11.78-0.59%0.26%
北特科技/603009.SH
2020-01-226.586.756.376.681.06%1.37%-5.89%8,571,00056,480,00051%6.59-1.91%6.70-1.09%6.75-1.29%7.10-1.39%0.34%
华懋科技/603306.SH
2020-01-2214.6814.9213.9314.43-1.70%1.16%-7.15%2,316,70033,047,00055%14.27-3.38%14.61-2.50%14.93-2.71%15.540.01%1.02%