股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-09-2915.4015.6915.4015.500.91%-0.23%-1.72%985,90015,317,00057%15.540.42%15.51-0.49%15.70-0.10%15.770.09%0.07%
招商积余/001914.SZ
2020-09-2926.6127.2526.3026.400.19%-0.96%-1.80%5,058,100134,823,00094%26.661.05%26.52-0.64%26.85-0.15%26.89-0.19%-0.42%
招商公路/001965.SZ
2020-09-296.676.696.636.650.00%-0.18%-3.06%1,267,5008,444,00065%6.660.06%6.69-0.79%6.76-0.76%6.86-0.33%-0.26%
招商蛇口/001979.SZ
2020-09-2915.4315.4615.2015.21-0.65%-0.39%-2.70%8,305,700126,817,00076%15.27-1.21%15.38-0.80%15.50-0.76%15.63-0.33%-0.45%
利民股份/002734.SZ
2020-09-2914.6214.8114.5614.640.41%-0.18%-1.33%2,509,20036,799,00071%14.670.49%14.60-0.08%14.67-0.35%14.84-0.11%-0.60%
葵花药业/002737.SZ
2020-09-2915.6716.0015.5115.812.20%0.16%-4.14%9,591,900151,406,00076%15.791.15%15.74-0.12%15.88-0.96%16.49-1.39%-1.15%
中矿资源/002738.SZ
2020-09-2917.1618.1817.0717.955.28%0.98%3.48%10,047,100178,597,000126%17.783.66%17.550.90%17.480.99%17.350.52%0.86%
万达电影/002739.SZ
2020-09-2917.2217.3416.9817.11-0.47%0.04%-3.16%9,576,400163,783,00058%17.10-0.89%17.19-0.81%17.33-0.69%17.67-0.31%-0.56%
爱迪尔/002740.SZ
2020-09-295.765.805.685.73-0.52%-0.38%-4.13%2,932,50016,869,00058%5.75-0.45%5.79-0.82%5.86-1.33%5.98-0.13%-0.30%
光华科技/002741.SZ
2020-09-2914.0715.0714.0214.695.76%0.55%0.07%7,798,600113,932,000108%14.612.36%14.58-0.19%14.72-0.03%14.680.03%0.36%
三圣股份/002742.SZ
2020-09-296.727.176.727.084.58%1.91%-2.29%3,330,90023,141,000121%6.950.42%7.00-2.71%7.16-1.15%7.25-0.94%-0.65%
富煌钢构/002743.SZ
2020-09-298.238.408.188.250.24%-0.48%-8.14%2,677,90022,199,00072%8.29-0.43%8.38-2.17%8.62-1.93%8.98-0.97%-0.52%
木林森/002745.SZ
2020-09-2914.1414.2913.5513.62-2.78%-1.45%-11.96%23,809,600329,044,000144%13.82-2.66%14.15-3.60%14.53-4.09%15.47-2.68%-0.26%
仙坛股份/002746.SZ
2020-09-2912.3712.6312.3112.511.13%-0.05%-1.46%3,707,60046,403,00098%12.521.71%12.350.15%12.43-0.54%12.70-0.53%-0.81%
埃斯顿/002747.SZ
2020-09-2918.4319.2818.2219.153.96%1.32%1.23%8,077,500152,665,000109%18.902.55%18.620.92%18.66-0.34%18.920.15%0.23%
世龙实业/002748.SZ
2020-09-297.347.347.257.29-0.95%0.10%-1.77%951,1006,927,00074%7.28-1.30%7.39-0.10%7.37-0.04%7.42-0.24%-0.19%
国光股份/002749.SZ
2020-09-2912.7712.8912.6712.750.08%-0.09%-2.29%791,10010,096,00067%12.76-0.57%12.85-0.06%12.87-0.46%13.050.21%-0.19%
龙津药业/002750.SZ
2020-09-297.587.637.497.590.26%0.36%-6.78%2,268,70017,159,00096%7.56-1.91%7.75-2.55%7.95-1.73%8.14-1.17%-0.85%
易尚展示/002751.SZ
2020-09-2921.4621.6421.4021.460.09%-0.40%-5.28%892,80019,236,00052%21.55-0.28%21.55-0.87%21.87-1.28%22.66-0.75%-0.43%
昇兴股份/002752.SZ
2020-09-295.905.935.755.81-1.53%0.02%0.52%2,288,40013,293,00099%5.81-1.31%5.830.36%5.820.22%5.780.17%0.19%
永东股份/002753.SZ
2020-09-298.969.088.909.041.23%0.26%-2.26%1,421,80012,820,00029%9.020.78%9.08-1.40%9.27-0.28%9.250.05%0.37%
奥赛康/002755.SZ
2020-09-2916.0116.6215.6016.312.26%1.05%-3.44%2,308,70037,263,000130%16.14-0.35%16.30-1.53%16.58-1.35%16.89-0.85%-0.49%
永兴材料/002756.SZ
2020-09-2916.2316.5616.2316.411.11%-0.13%-3.76%1,127,10018,521,00069%16.430.53%16.47-0.81%16.67-0.87%17.05-0.49%-0.57%
南兴股份/002757.SZ
2020-09-2920.6920.9320.4320.55-0.19%-0.61%-4.68%2,464,10050,947,00050%20.68-0.71%20.92-1.35%21.30-0.85%21.560.29%0.39%
华通医药/002758.SZ
2020-09-2911.0311.1210.8010.80-2.44%-1.36%-3.10%2,419,60026,493,000173%10.95-1.31%11.05-1.51%11.13-0.63%11.15-0.34%-0.71%
天际股份/002759.SZ
2020-09-2911.5411.7110.7911.05-1.60%-1.44%4.54%21,718,700243,492,00081%11.211.72%10.852.67%10.69-0.08%10.572.27%2.10%
凤形股份/002760.SZ
2020-09-2920.3220.4719.9019.97-2.44%-0.58%-2.54%904,60018,171,00093%20.09-0.49%20.080.49%20.04-0.35%20.49-0.56%-1.05%
多喜爱/002761.SZ
2020-09-298.939.058.908.91-0.45%-0.61%-1.77%1,620,40014,527,00060%8.97-0.62%9.020.36%8.99-0.20%9.07-0.19%-0.45%
金发拉比/002762.SZ
2020-09-295.986.025.905.92-0.34%-0.65%-7.18%3,516,80020,957,00042%5.96-0.95%6.03-1.39%6.15-1.66%6.38-0.79%-1.38%
汇洁股份/002763.SZ
2020-09-297.327.397.277.320.00%-0.39%-4.34%839,4006,169,00053%7.35-0.07%7.38-0.91%7.46-0.81%7.65-0.39%-0.37%
蓝黛传动/002765.SZ
2020-09-294.694.834.674.772.14%0.27%-2.15%5,881,70027,980,000104%4.761.43%4.77-0.73%4.81-0.97%4.88-0.04%0.10%
*ST索菱/002766.SZ
2020-09-293.303.353.263.26-2.10%-1.21%-1.93%1,826,6006,027,000107%3.30-1.99%3.34-0.03%3.320.18%3.32-1.01%-0.18%
先锋电子/002767.SZ
2020-09-2913.2113.4513.0313.400.15%1.09%-2.33%1,199,20015,895,00041%13.26-1.58%13.57-0.12%13.500.25%13.72-1.10%-0.86%
国恩股份/002768.SZ
2020-09-2933.5033.7833.1833.460.03%-0.20%-3.64%1,906,30063,911,00060%33.53-0.10%33.58-0.42%34.01-2.05%34.72-0.26%-0.49%
普路通/002769.SZ
2020-09-298.168.188.048.10-0.12%-0.20%-2.85%2,135,20017,329,00046%8.12-0.58%8.16-2.09%8.31-0.44%8.34-0.35%-0.26%
ST科迪/002770.SZ
2020-09-291.721.741.711.730.58%0.12%-3.35%6,534,90011,295,00063%1.73-0.23%1.74-0.69%1.76-0.85%1.79-0.56%-0.70%
真视通/002771.SZ
2020-09-2912.7913.0812.7112.900.94%-0.19%-4.18%1,371,10017,721,00058%12.930.74%12.93-0.61%13.07-0.84%13.46-0.83%-0.20%
众兴菌业/002772.SZ
2020-09-299.419.489.169.31-2.10%0.13%0.80%8,132,20075,616,000166%9.30-3.52%9.520.26%9.410.10%9.240.30%-0.09%
康弘药业/002773.SZ
2020-09-2944.6445.5044.0745.241.55%0.68%-0.95%2,732,900122,802,00082%44.941.11%44.83-0.19%45.14-0.65%45.68-0.43%-0.77%
快意电梯/002774.SZ
2020-09-297.347.367.157.25-2.82%-0.17%-0.12%2,880,40020,918,000116%7.26-2.31%7.330.47%7.280.14%7.260.03%-0.23%
文科园林/002775.SZ
2020-09-295.105.165.095.110.59%-0.18%-3.02%1,714,7008,778,00071%5.120.26%5.12-0.91%5.18-0.84%5.27-0.36%-0.41%
柏堡龙/002776.SZ
2020-09-297.767.837.737.75-0.13%-0.27%-3.62%2,617,20020,338,00072%7.77-0.70%7.82-0.50%7.88-0.81%8.04-0.73%-0.48%
久远银海/002777.SZ
2020-09-2921.5621.7320.7321.20-1.17%-0.24%-4.69%3,971,70084,397,000149%21.25-0.19%21.41-1.49%21.73-1.63%22.24-1.02%-0.52%
高科石化/002778.SZ
2020-09-2924.1325.1923.7724.511.57%-0.43%1.37%1,955,70048,143,000188%24.621.45%24.500.41%24.450.49%24.180.78%0.45%
中坚科技/002779.SZ
2020-09-2913.3713.7013.2813.632.25%0.66%-18.09%1,341,70018,166,00023%13.540.59%13.54-0.85%13.91-2.28%16.64-1.56%0.15%
三夫户外/002780.SZ
2020-09-2918.4018.4017.6517.98-1.64%0.32%-6.63%3,813,80068,356,000101%17.92-1.67%18.30-1.44%18.49-1.56%19.26-1.85%-0.35%
奇信股份/002781.SZ
2020-09-2921.0121.7420.8021.482.29%0.79%-0.72%1,529,00032,584,00064%21.312.02%20.94-1.48%21.48-0.65%21.640.07%0.19%
可立克/002782.SZ
2020-09-2912.6112.8112.4512.731.43%0.51%-1.65%2,198,00027,839,00088%12.670.63%12.64-0.60%12.82-0.61%12.94-0.29%-0.51%
凯龙股份/002783.SZ
2020-09-2912.8012.8012.4912.52-1.03%-1.11%-6.04%5,511,30069,772,00044%12.66-0.96%12.99-1.94%13.26-0.18%13.33-0.17%0.18%
万里石/002785.SZ
2020-09-2920.0522.0020.0521.939.00%2.51%5.06%7,520,700160,890,000188%21.395.78%20.732.50%20.691.44%20.870.23%-0.67%
银宝山新/002786.SZ
2020-09-297.847.907.797.830.26%-0.23%-2.89%2,095,50016,445,00070%7.850.38%7.85-0.90%7.98-0.52%8.06-0.32%-0.43%
华源控股/002787.SZ
2020-09-297.687.877.657.741.04%-0.63%-4.24%1,914,10014,909,00073%7.791.04%7.74-0.71%7.84-0.82%8.08-0.59%-0.90%
鹭燕医药/002788.SZ
2020-09-298.568.668.528.600.70%-0.08%-3.91%1,775,10015,278,00047%8.610.06%8.68-1.21%8.79-0.42%8.95-1.42%-1.10%
建艺集团/002789.SZ
2020-09-2915.5815.7315.5115.640.32%0.14%-1.07%633,5009,894,00079%15.62-0.10%15.58-0.28%15.69-0.22%15.81-0.07%-0.03%
瑞尔特/002790.SZ
2020-09-296.276.286.156.210.00%-0.26%-7.41%1,367,3008,513,00041%6.23-1.41%6.33-1.51%6.48-1.85%6.71-0.25%0.00%
坚朗五金/002791.SZ
2020-09-29124.23130.50122.94129.504.46%1.21%2.67%1,678,300214,748,00097%127.964.13%122.730.21%124.630.13%126.14-0.47%-0.34%
通宇通讯/002792.SZ
2020-09-2921.0521.4621.0521.140.52%-0.55%-5.42%1,361,80028,947,00047%21.260.25%21.35-1.72%21.81-1.04%22.35-0.03%0.08%
罗欣药业/002793.SZ
2020-09-2913.3913.6313.2113.390.00%-0.39%-7.25%2,954,10039,710,00063%13.44-0.19%13.56-1.51%13.91-1.36%14.44-0.92%-1.35%
永和智控/002795.SZ
2020-09-2914.9115.4714.8415.373.09%1.41%3.52%3,678,80055,757,000182%15.161.34%14.981.54%14.871.01%14.850.36%-0.34%
世嘉科技/002796.SZ
2020-09-2916.0516.2816.0216.140.69%-0.20%-3.35%1,331,20021,528,00064%16.170.07%16.22-0.78%16.40-1.03%16.70-0.16%-0.81%
第一创业/002797.SZ
2020-09-2910.9811.2010.9511.031.29%-0.35%2.82%144,203,1001,596,247,00068%11.071.50%10.980.60%10.92-0.40%10.730.63%0.60%
帝欧家居/002798.SZ
2020-09-2927.0427.5426.9527.380.59%0.41%-6.22%4,344,900118,473,00077%27.270.15%27.33-1.53%28.01-1.54%29.20-0.96%-0.13%
环球印务/002799.SZ
2020-09-2917.7517.8917.2517.812.18%0.86%0.42%3,416,40060,331,000108%17.66-0.69%17.750.34%17.68-0.25%17.740.16%-0.01%
天顺股份/002800.SZ
2020-09-2921.4121.8920.9521.581.31%0.41%-8.16%1,126,20024,203,00045%21.49-1.65%22.08-2.25%22.69-2.54%23.50-0.23%-0.04%
微光股份/002801.SZ
2020-09-2931.2031.6831.0831.651.02%0.62%2.17%1,546,80048,656,000112%31.461.57%31.360.33%31.210.33%30.980.51%0.28%
洪汇新材/002802.SZ
2020-09-2926.0726.4025.0525.22-3.67%-1.52%-7.37%1,487,50038,093,000105%25.61-3.83%26.60-4.38%27.52-0.84%27.23-0.64%0.09%
吉宏股份/002803.SZ
2020-09-2941.8544.4541.4242.653.42%-1.51%2.29%6,423,600278,154,000153%43.305.05%41.741.89%41.771.18%41.700.56%-0.71%
丰元股份/002805.SZ
2020-09-2912.3012.4912.2712.30-0.32%-0.56%-7.00%2,011,40024,879,00053%12.37-1.09%12.55-2.02%12.89-2.07%13.23-0.38%0.10%
华锋股份/002806.SZ
2020-09-2912.0012.0011.8311.85-0.08%-0.34%-4.87%1,059,40012,597,00059%11.89-1.18%12.16-2.38%12.54-0.31%12.46-0.14%0.04%
江阴银行/002807.SZ
2020-09-294.134.174.134.140.00%-0.17%-1.12%6,909,40028,654,00067%4.150.31%4.14-0.05%4.15-0.55%4.19-0.02%-0.06%
恒久科技/002808.SZ
2020-09-2910.5210.6210.4010.510.10%-0.01%-4.80%3,509,70036,889,00059%10.51-1.26%10.71-0.69%10.75-0.32%11.04-2.53%-0.48%
红墙股份/002809.SZ
2020-09-2911.7412.0011.5211.690.43%-0.86%-4.89%1,876,90022,131,000107%11.790.91%11.81-1.30%11.99-1.29%12.29-0.80%-0.86%
山东赫达/002810.SZ
2020-09-2935.9035.9734.9135.28-1.73%-0.22%-4.13%1,343,70047,512,00090%35.36-1.19%35.95-0.44%36.18-1.04%36.80-0.33%-0.07%
郑中设计/002811.SZ
2020-09-2910.2110.3410.1210.14-0.69%-0.64%-1.62%779,6007,956,00086%10.21-0.98%10.33-0.08%10.31-0.09%10.31-0.23%-0.39%
恩捷股份/002812.SZ
2020-09-2987.8991.9086.7591.415.52%1.38%2.34%6,868,200619,304,000124%90.172.96%88.451.39%88.270.29%89.320.48%0.66%
路畅科技/002813.SZ
2020-09-2917.4518.2817.3417.923.34%0.24%-5.63%1,524,40027,251,00057%17.882.62%17.75-1.61%18.13-1.31%18.99-0.66%-2.31%
崇达技术/002815.SZ
2020-09-2917.2917.6017.2917.440.87%-0.33%-0.49%2,706,50047,355,00077%17.500.67%17.390.50%17.40-0.25%17.530.07%-0.39%
和科达/002816.SZ
2020-09-2932.7432.9632.1132.25-1.50%-0.75%-0.92%548,40017,820,00098%32.50-0.99%32.630.54%32.410.15%32.55-0.10%-0.22%
黄山胶囊/002817.SZ
2020-09-2914.0414.3013.8113.93-0.43%-0.57%-2.61%1,841,00025,792,000170%14.01-0.19%14.09-1.16%14.23-0.75%14.30-0.36%-0.40%
富森美/002818.SZ
2020-09-2914.0714.2713.8814.00-0.71%-0.39%-5.63%1,438,30020,216,00057%14.06-0.24%14.23-1.71%14.53-0.82%14.84-1.03%-0.57%
东方中科/002819.SZ
2020-09-2935.0735.9934.3034.700.29%-0.94%-5.23%6,506,600227,911,00098%35.03-2.03%36.90-5.47%38.52-1.16%36.611.03%3.33%
桂发祥/002820.SZ
2020-09-2911.6711.7211.5811.61-0.34%-0.30%-0.66%675,8007,870,00063%11.65-0.73%11.71-0.31%11.740.00%11.690.00%-0.30%
凯莱英/002821.SZ
2020-09-29260.70262.50255.04258.98-0.39%0.22%4.90%1,946,100502,894,00099%258.41-0.45%259.191.04%255.581.28%246.880.57%-0.25%
中装建设/002822.SZ
2020-09-297.977.977.557.55-4.91%-1.60%-7.41%23,979,700183,997,000137%7.67-4.64%7.81-1.44%7.93-1.92%8.15-1.83%-0.98%
凯中精密/002823.SZ
2020-09-2910.7410.8410.6010.72-0.19%0.04%-6.07%1,072,00011,488,00025%10.720.55%10.66-0.81%11.51-0.60%11.410.03%0.26%
和胜股份/002824.SZ
2020-09-2916.3217.2316.2516.491.66%-0.67%-6.82%5,645,00093,719,000113%16.600.59%16.64-0.88%16.86-1.48%17.70-1.34%-0.41%
纳尔股份/002825.SZ
2020-09-2915.5516.5015.3716.124.00%0.65%0.29%2,306,00036,932,000163%16.022.28%15.840.32%15.95-0.41%16.07-0.09%-0.15%
易明医药/002826.SZ
2020-09-2911.1911.7511.1911.654.86%1.08%-1.88%3,442,50039,675,000126%11.530.69%11.69-1.92%11.87-0.80%11.87-0.42%-0.39%
高争民爆/002827.SZ
2020-09-2912.2012.4812.0312.221.16%-0.79%-6.07%3,644,40044,887,00063%12.320.90%12.35-1.32%12.59-2.49%13.01-0.09%-0.47%
贝肯能源/002828.SZ
2020-09-298.849.008.818.860.45%-0.40%-4.64%1,951,90017,364,00069%8.90-0.44%8.95-0.95%9.06-0.98%9.29-0.28%-0.50%
星网宇达/002829.SZ
2020-09-2939.5540.4539.2340.101.65%0.45%1.75%3,740,600149,329,000125%39.921.02%39.531.37%39.310.27%39.410.39%-0.44%
名雕股份/002830.SZ
2020-09-2912.3613.1511.9312.732.58%1.15%-8.23%3,687,70046,408,000116%12.59-1.26%12.90-2.49%13.17-2.78%13.87-1.70%-0.44%
裕同科技/002831.SZ
2020-09-2934.1934.1932.8033.64-0.47%0.39%-4.42%4,879,700163,510,000122%33.51-1.47%33.88-1.79%34.65-1.71%35.20-0.63%-0.29%
比音勒芬/002832.SZ
2020-09-2917.0017.3016.9517.09-0.29%-0.33%2.48%4,850,90083,180,00073%17.15-0.53%17.090.23%17.040.42%16.680.55%0.61%
弘亚数控/002833.SZ
2020-09-2942.5843.3841.0641.58-1.00%-1.60%3.65%2,386,600100,850,000117%42.260.29%42.021.88%41.301.25%40.121.11%0.61%
同为股份/002835.SZ
2020-09-2916.6817.3316.6516.68-0.42%-1.63%1.33%2,270,50038,499,00056%16.961.15%16.90-0.41%17.111.11%16.460.51%-0.53%
新宏泽/002836.SZ
2020-09-2910.4810.8210.3610.711.81%0.73%-4.14%996,60010,596,00096%10.63-0.93%10.76-1.64%10.92-1.56%11.17-0.99%-0.31%
英维克/002837.SZ
2020-09-2920.7321.5020.5621.102.88%-0.19%-4.33%3,456,10073,062,00093%21.141.56%21.04-0.43%21.29-1.36%22.05-0.58%-0.80%
道恩股份/002838.SZ
2020-09-2927.9728.2727.8627.940.25%-0.39%-4.84%3,323,00093,206,00051%28.050.10%28.32-0.69%28.89-2.86%29.36-0.02%-0.23%
张家港行/002839.SZ
2020-09-296.016.056.006.00-0.17%-0.37%-1.19%10,054,60060,546,00056%6.020.23%6.010.00%6.03-0.73%6.070.02%-0.04%
华统股份/002840.SZ
2020-09-2910.2610.3810.1610.220.00%-0.40%-2.15%1,634,20016,768,00068%10.260.23%10.27-0.02%10.31-0.56%10.45-0.44%-0.60%
视源股份/002841.SZ
2020-09-2995.6797.8095.2296.991.56%0.08%0.87%886,90085,953,00093%96.910.98%95.871.32%95.130.03%96.15-0.11%-0.29%
翔鹭钨业/002842.SZ
2020-09-299.549.689.549.550.21%-0.49%-8.01%1,046,10010,039,00034%9.60-0.14%9.67-1.90%9.89-1.38%10.38-1.35%-0.32%
泰嘉股份/002843.SZ
2020-09-297.717.767.627.700.39%0.05%-5.61%2,077,80015,991,00050%7.70-0.40%7.77-1.03%7.93-1.15%8.16-0.73%-0.20%
同兴达/002845.SZ
2020-09-2932.5132.8531.3031.33-3.60%-1.83%1.39%3,675,500117,304,00084%31.92-1.76%32.191.46%31.611.01%30.900.50%-0.20%
英联股份/002846.SZ
2020-09-2914.8515.0514.7814.920.81%-0.17%-5.14%882,70013,192,00065%14.95-0.13%15.08-1.58%15.37-1.06%15.73-0.56%-0.62%
盐津铺子/002847.SZ
2020-09-29140.00150.34140.00148.286.55%1.10%6.11%1,869,800274,247,000153%146.676.25%143.063.28%141.142.08%139.740.55%0.01%
高斯贝尔/002848.SZ
2020-09-2913.3013.4513.1513.360.68%0.17%0.94%2,453,00032,715,00069%13.341.35%13.161.30%13.070.31%13.240.10%0.00%
威星智能/002849.SZ
2020-09-2914.3614.6614.3114.511.19%-0.03%-4.61%748,80010,869,00035%14.520.42%14.57-1.13%14.87-1.39%15.21-0.37%0.04%
科达利/002850.SZ
2020-09-2968.9970.3267.8169.661.66%0.23%-2.27%1,148,20079,802,00087%69.500.60%69.60-0.83%70.32-0.67%71.28-0.10%0.15%
麦格米特/002851.SZ
2020-09-2932.6133.5931.9133.252.18%1.10%4.51%5,885,600193,572,000133%32.891.67%32.411.61%32.140.90%31.820.81%0.42%
道道全/002852.SZ
2020-09-2917.4917.9417.3517.802.36%0.43%-6.35%3,191,70056,567,00078%17.720.08%17.90-2.64%18.33-2.09%19.01-0.63%-0.62%
皮阿诺/002853.SZ
2020-09-2921.0921.5520.8420.96-0.19%-0.81%-5.87%962,50020,339,00082%21.130.30%21.27-1.57%21.67-1.53%22.27-0.82%-1.03%
捷荣技术/002855.SZ
2020-09-2910.6110.7610.5410.640.66%-0.23%-5.03%1,103,60011,769,00052%10.66-0.28%10.71-1.19%10.86-0.76%11.20-0.93%-0.50%
美芝股份/002856.SZ
2020-09-2916.7017.2916.6117.283.60%1.43%2.10%1,674,50028,529,00088%17.041.13%16.99-0.15%17.110.22%16.920.27%0.19%
三晖电气/002857.SZ
2020-09-2912.7813.1412.5012.820.23%-0.34%-2.81%496,9006,392,00046%12.860.52%12.89-0.29%12.97-0.65%13.19-0.24%-0.42%
力盛赛车/002858.SZ
2020-09-2913.4813.5713.2113.31-1.26%-0.39%-3.33%2,303,70030,783,000136%13.36-0.79%13.45-1.57%13.57-0.80%13.77-0.56%-1.66%
洁美科技/002859.SZ
2020-09-2927.3027.6726.9527.500.81%0.12%0.35%2,266,50062,254,00085%27.470.89%27.42-0.10%27.530.04%27.400.20%0.17%
星帅尔/002860.SZ
2020-09-2913.9814.1013.8013.940.22%-0.05%-3.82%924,50012,894,00061%13.95-0.29%14.01-0.91%14.15-0.77%14.49-0.26%-0.12%
瀛通通讯/002861.SZ
2020-09-2924.4924.8024.1724.470.45%-0.18%0.17%735,50018,030,00077%24.510.31%24.270.69%24.23-0.09%24.43-0.27%-0.77%
实丰文化/002862.SZ
2020-09-2918.0521.5818.0520.703.29%0.05%-0.98%4,321,80089,419,000194%20.692.52%20.60-1.84%21.03-0.26%20.90-0.12%-0.68%
今飞凯达/002863.SZ
2020-09-298.568.727.958.45-1.40%1.20%5.76%29,255,100244,280,000167%8.35-0.61%8.341.20%8.221.27%7.991.22%0.93%
盘龙药业/002864.SZ
2020-09-2925.5125.9025.3825.660.55%0.10%-3.40%598,20015,334,00088%25.63-0.92%25.97-1.13%26.30-0.90%26.56-0.41%-0.48%
钧达股份/002865.SZ
2020-09-2914.7415.0114.3914.51-0.75%-1.20%-7.67%2,265,90033,277,00094%14.69-0.32%14.80-1.41%15.04-2.03%15.72-1.42%-0.73%
传艺科技/002866.SZ
2020-09-2918.4519.0018.0818.923.39%1.43%0.66%3,088,50057,614,000105%18.652.20%18.48-0.01%18.66-0.46%18.80-0.18%-0.03%
周大生/002867.SZ
2020-09-2925.5025.5924.7524.76-2.40%-1.32%-3.68%2,967,70074,466,00093%25.09-0.89%25.220.05%25.22-0.94%25.710.09%-0.04%
绿康生化/002868.SZ
2020-09-2913.9014.4813.6714.122.62%-0.39%-4.12%1,160,00016,443,00094%14.181.90%14.08-1.57%14.53-0.89%14.73-0.61%-0.57%
金溢科技/002869.SZ
2020-09-2945.5045.9545.1545.300.07%-0.41%-1.73%1,824,60082,995,00066%45.491.84%45.13-0.30%45.57-0.46%46.10-0.39%-0.48%
香山股份/002870.SZ
2020-09-2921.8322.0021.4221.800.69%0.08%-6.39%459,60010,011,00056%21.780.24%21.77-1.17%22.24-1.64%23.29-0.56%-0.28%
伟隆股份/002871.SZ
2020-09-2921.0421.0418.9218.92-9.99%-4.27%-1.88%9,239,500182,597,000236%19.76-1.31%19.740.87%19.560.90%19.281.07%0.53%
ST天圣/002872.SZ
2020-09-296.166.166.096.150.16%0.46%1.23%2,366,40014,486,000102%6.12-0.97%6.15-0.21%6.140.15%6.080.18%-0.12%
新天药业/002873.SZ
2020-09-2917.3117.8817.0717.391.46%-0.74%-3.25%1,115,60019,544,000118%17.521.30%17.53-0.92%17.78-1.06%17.98-0.38%-0.50%
安奈儿/002875.SZ
2020-09-2910.3010.4810.2610.31-0.10%-0.65%-5.51%913,4009,478,00054%10.38-0.87%10.53-1.40%10.70-0.87%10.91-0.65%-1.20%
三利谱/002876.SZ
2020-09-2940.0740.5440.0740.090.10%-0.45%-2.23%393,60015,851,00056%40.270.34%40.10-0.06%40.28-0.42%41.000.03%-0.20%
智能自控/002877.SZ
2020-09-297.627.747.577.61-0.13%-0.43%-5.85%2,051,30015,678,00051%7.64-2.11%7.85-1.20%7.96-1.57%8.08-0.44%-0.49%
元隆雅图/002878.SZ
2020-09-2922.1623.1521.9922.740.93%0.42%2.35%8,819,400199,726,000213%22.65-1.63%22.770.81%22.530.59%22.220.97%0.44%
长缆科技/002879.SZ
2020-09-2916.1216.2416.0116.140.31%-0.07%-1.79%757,80012,239,00060%16.15-0.67%16.270.01%16.26-0.22%16.43-0.30%-0.52%
卫光生物/002880.SZ
2020-09-2958.0058.7157.0157.07-1.84%-0.78%2.39%853,00049,061,00087%57.520.60%56.910.26%56.680.70%55.740.43%0.15%
美格智能/002881.SZ
2020-09-2920.5420.7520.4120.46-0.29%-0.55%-5.19%562,40011,570,00066%20.57-0.39%20.75-1.25%21.06-0.99%21.58-0.57%-0.54%
金龙羽/002882.SZ
2020-09-299.299.309.219.290.76%0.30%-3.72%1,292,10011,967,00059%9.260.11%9.30-1.17%9.43-0.95%9.65-0.69%-0.46%
中设股份/002883.SZ
2020-09-2914.4015.2214.3014.802.42%0.01%-2.81%1,472,70021,794,000127%14.801.80%14.76-0.79%14.92-0.98%15.23-0.87%-1.14%
凌霄泵业/002884.SZ
2020-09-2923.3523.5922.5522.55-2.17%-1.59%-2.93%2,299,10052,684,00076%22.92-1.85%23.160.02%23.19-0.36%23.230.27%-0.03%
京泉华/002885.SZ
2020-09-2915.2015.3615.1215.18-0.07%-0.40%-3.77%891,30013,584,00058%15.24-0.70%15.29-0.42%15.42-0.82%15.78-0.49%-0.66%
沃特股份/002886.SZ
2020-09-2927.1627.4627.0727.110.15%-0.36%-3.77%693,60018,871,00048%27.210.06%27.11-0.81%27.51-1.10%28.17-0.34%-0.80%
绿茵生态/002887.SZ
2020-09-2912.5112.5712.3912.460.48%-0.22%-3.03%1,008,30012,592,00068%12.490.56%12.48-0.88%12.68-0.61%12.85-0.33%-0.55%
惠威科技/002888.SZ
2020-09-2918.4018.9518.4018.771.68%-0.27%-3.02%896,30016,868,000115%18.820.66%18.83-0.50%19.01-0.67%19.35-0.57%-0.62%
东方嘉盛/002889.SZ
2020-09-2925.4925.7225.3325.44-0.04%-0.25%-5.14%887,70022,641,00050%25.51-0.65%25.59-0.70%25.89-1.22%26.82-0.52%-0.23%
弘宇股份/002890.SZ
2020-09-2932.9733.6132.0532.600.40%0.04%-6.39%2,452,70079,928,00074%32.59-0.14%32.84-1.73%33.71-1.67%34.83-1.72%-2.03%
中宠股份/002891.SZ
2020-09-2942.8244.1042.6043.090.63%-0.32%-0.01%1,266,30054,738,00075%43.230.33%43.39-0.69%44.01-0.13%43.100.35%-0.08%
科力尔/002892.SZ
2020-09-2922.5622.6622.3122.520.27%0.07%-3.27%586,40013,197,00056%22.51-1.03%22.80-1.52%23.31-0.46%23.28-0.25%-0.30%
华通热力/002893.SZ
2020-09-299.659.799.589.781.56%0.77%-1.51%1,328,40012,892,00077%9.710.45%9.72-1.07%9.88-0.52%9.93-0.16%0.01%
川恒股份/002895.SZ
2020-09-2911.6312.0211.5511.822.52%0.10%-2.27%2,169,70025,619,00092%11.811.46%11.83-1.54%11.99-0.37%12.10-0.33%-0.63%
中大力德/002896.SZ
2020-09-2928.0028.8628.0028.230.46%-0.40%-8.21%881,10024,972,00063%28.34-0.62%28.77-1.96%29.56-2.25%30.76-0.45%-0.26%
意华股份/002897.SZ
2020-09-2933.3034.2633.1333.921.92%0.04%-0.16%1,926,90065,333,00096%33.911.26%33.600.04%33.82-0.24%33.980.49%-0.24%
赛隆药业/002898.SZ
2020-09-2912.0412.1811.9212.030.08%-0.31%-1.51%386,9004,669,00063%12.07-0.63%12.13-0.48%12.22-0.33%12.21-0.20%-0.44%
英派斯/002899.SZ
2020-09-2914.8514.9614.5314.55-1.89%-0.95%-3.29%1,681,30024,696,00056%14.69-0.64%14.86-1.54%15.21-0.32%15.050.04%0.02%
哈三联/002900.SZ
2020-09-2910.6810.6810.4410.47-0.19%-0.38%-5.40%811,0008,524,00056%10.51-0.49%10.62-1.21%10.79-1.13%11.07-0.68%-0.71%
大博医疗/002901.SZ
2020-09-2989.0091.7988.1090.431.73%0.08%1.70%1,403,500126,819,00099%90.361.29%89.770.52%89.750.18%88.920.14%-0.54%
铭普光磁/002902.SZ
2020-09-2916.9317.1616.8417.071.43%0.08%-7.09%1,658,60028,289,00048%17.061.22%16.96-0.94%17.25-1.38%18.37-1.64%-0.93%
宇环数控/002903.SZ
2020-09-2913.8113.9513.5713.850.36%0.65%-2.99%1,915,80026,364,00095%13.76-2.26%13.96-0.90%14.07-0.92%14.28-0.52%-0.34%
金逸影视/002905.SZ
2020-09-2911.2611.2811.0811.14-0.89%-0.26%-4.41%2,871,40032,071,00058%11.170.01%11.15-0.46%11.23-0.78%11.65-0.64%-1.02%
华阳集团/002906.SZ
2020-09-2916.0817.2516.0416.694.12%0.03%0.00%4,904,00081,821,000162%16.694.12%16.261.73%16.33-0.66%16.69-0.45%-0.66%
华森制药/002907.SZ
2020-09-2916.1016.3316.0116.190.06%-0.07%-3.63%587,2009,514,00058%16.20-0.50%16.38-1.30%16.66-1.02%16.80-0.33%-0.55%
德生科技/002908.SZ
2020-09-2912.6512.8212.5312.701.36%0.06%-4.53%1,180,10014,978,00045%12.69-0.12%12.78-0.74%12.91-0.96%13.30-0.44%-0.79%
集泰股份/002909.SZ
2020-09-299.559.849.439.511.17%-0.99%-4.91%4,450,60042,750,000120%9.611.40%9.60-0.61%9.71-1.02%10.00-1.06%-0.93%
庄园牧场/002910.SZ
2020-09-2910.3210.5810.3210.380.10%-0.57%-5.02%2,796,30029,192,00090%10.44-0.41%10.50-0.70%10.59-1.42%10.93-0.76%-1.34%
佛燃能源/002911.SZ
2020-09-2915.7415.8515.5615.660.26%-0.53%-2.25%539,1008,487,00077%15.740.36%15.76-0.64%15.91-0.44%16.02-0.24%-0.11%
中新赛克/002912.SZ
2020-09-2966.9469.1866.9468.212.00%-0.24%-2.45%1,529,100104,553,00080%68.381.19%68.030.08%68.47-0.55%69.92-0.04%-0.28%
奥士康/002913.SZ
2020-09-2960.1561.1960.0760.860.79%0.33%-1.79%519,20031,494,00062%60.66-0.25%60.99-1.07%61.86-0.57%61.970.25%-0.03%
中欣氟材/002915.SZ
2020-09-2918.9919.5518.8419.110.95%-0.40%-2.76%1,572,10030,162,00053%19.19-0.17%19.160.40%19.19-0.99%19.650.09%-0.09%
深南电路/002916.SZ
2020-09-29118.55119.79117.08117.13-0.29%-1.06%-2.47%3,474,700411,343,00067%118.380.60%117.920.01%118.72-0.87%120.100.24%-0.38%
金奥博/002917.SZ
2020-09-2910.6510.8310.6310.700.47%-0.32%-1.26%1,289,70013,843,00087%10.730.40%10.690.02%10.75-0.37%10.84-0.19%-0.45%
蒙娜丽莎/002918.SZ
2020-09-2935.8636.3835.2835.830.20%0.02%-4.83%2,994,200107,261,00069%35.820.71%35.84-0.71%36.17-0.87%37.65-0.98%-0.62%
名臣健康/002919.SZ
2020-09-2945.7846.2543.5543.55-3.14%-2.38%-4.84%1,913,00085,346,00090%44.61-2.45%45.39-1.74%46.19-1.49%45.760.22%0.79%
德赛西威/002920.SZ
2020-09-2972.0072.0066.6870.70-1.22%1.13%1.70%5,134,900358,986,000174%69.91-1.75%70.46-0.34%70.37-0.04%69.520.54%0.66%
联诚精密/002921.SZ
2020-09-2920.1720.9320.0720.481.59%-0.21%-3.51%839,20017,224,00094%20.520.57%20.52-0.52%20.72-0.80%21.23-0.56%-0.58%
伊戈尔/002922.SZ
2020-09-2913.7214.1013.7113.951.90%-0.22%-4.54%1,127,80015,768,00074%13.980.94%13.96-0.99%14.18-1.32%14.61-0.93%-0.62%
润都股份/002923.SZ
2020-09-2918.5518.9018.3718.731.19%0.31%-2.52%1,268,00023,676,00099%18.670.47%18.72-0.75%18.92-0.82%19.21-0.43%-0.56%
盈趣科技/002925.SZ
2020-09-2959.0360.4558.4058.50-0.44%-1.45%-2.48%1,849,700109,804,00058%59.360.44%59.53-0.59%60.07-0.54%59.990.36%0.12%
华西证券/002926.SZ
2020-09-2912.1912.3312.1612.210.41%-0.32%0.99%17,355,900212,595,00057%12.250.87%12.170.43%12.15-0.34%12.090.27%-0.08%
泰永长征/002927.SZ
2020-09-2914.2814.6014.1814.381.63%0.01%-4.79%3,564,90051,261,00055%14.382.45%14.22-2.71%15.02-1.06%15.10-0.39%0.43%
华夏航空/002928.SZ
2020-09-2914.1414.2813.6113.78-2.82%-0.98%-4.79%10,653,300148,254,00079%13.92-1.40%13.910.86%13.87-0.64%14.47-0.75%0.43%
润建股份/002929.SZ
2020-09-2926.2726.4426.2026.270.73%-0.22%-4.27%665,90017,532,00056%26.33-0.27%26.61-1.04%26.94-0.95%27.44-0.51%-0.65%
宏川智慧/002930.SZ
2020-09-2918.3119.5818.3119.396.07%1.13%3.74%6,948,800133,230,000127%19.173.15%18.900.79%18.880.40%18.690.47%-0.39%
锋龙股份/002931.SZ
2020-09-2921.2122.4720.7521.943.69%1.78%6.65%9,651,400208,058,000142%21.562.85%21.481.88%20.880.93%20.571.07%1.04%
明德生物/002932.SZ
2020-09-2974.8877.6873.8276.412.00%-0.03%-0.93%1,681,700128,536,00096%76.431.91%76.18-0.40%77.31-0.89%77.13-0.01%-0.24%
新兴装备/002933.SZ
2020-09-2937.8239.1537.8239.093.06%0.84%2.49%1,919,30074,399,000167%38.762.72%38.231.38%38.230.37%38.140.44%-0.12%
天奥电子/002935.SZ
2020-09-2924.4425.2524.3824.832.60%-0.26%0.25%2,041,50050,823,000115%24.902.55%24.621.31%24.51-0.12%24.770.03%-0.60%
郑州银行/002936.SZ
2020-09-293.793.823.773.780.00%-0.34%-1.74%11,534,10043,754,00054%3.790.24%3.79-0.24%3.81-0.39%3.85-0.03%-0.03%
兴瑞科技/002937.SZ
2020-09-2913.2513.4913.2513.391.06%-0.16%-3.78%792,50010,628,00042%13.410.72%13.40-0.65%13.57-0.75%13.92-0.32%-0.91%
鹏鼎控股/002938.SZ
2020-09-2957.7058.4155.9557.230.60%-0.11%1.13%7,966,700456,446,00085%57.29-0.24%57.360.04%57.460.11%56.590.85%1.09%
长城证券/002939.SZ
2020-09-2913.3713.4413.2113.26-0.30%-0.35%0.11%14,860,800197,755,00066%13.310.44%13.220.61%13.18-0.44%13.250.17%-0.05%
昂利康/002940.SZ
2020-09-2956.8356.8355.3055.60-1.30%-0.46%-3.39%871,80048,698,00087%55.86-2.55%57.64-0.47%57.58-0.34%57.55-0.30%-0.46%
新疆交建/002941.SZ
2020-09-2914.9015.3714.8015.01-2.53%-0.28%-16.44%20,611,800310,244,00070%15.05-3.46%16.21-5.81%17.08-4.35%17.96-1.20%0.16%
新农股份/002942.SZ
2020-09-2931.5331.8731.2531.771.02%0.42%-4.08%344,90010,912,00062%31.64-0.25%31.74-1.24%32.48-0.70%33.12-0.51%-0.54%
宇晶股份/002943.SZ
2020-09-2922.3823.1521.9122.742.16%0.34%-2.97%1,496,70033,920,00054%22.66-0.05%22.74-0.64%23.02-1.00%23.44-0.67%-0.92%
华林证券/002945.SZ
2020-09-2914.4814.5914.3314.34-0.28%-0.80%-0.74%6,250,80090,354,00073%14.460.26%14.410.24%14.42-0.42%14.450.13%-0.13%
新乳业/002946.SZ
2020-09-2917.6517.9317.4717.781.54%0.15%-1.15%2,472,30043,893,00071%17.751.46%17.57-0.49%17.76-0.53%17.99-0.76%-0.75%
恒铭达/002947.SZ
2020-09-2952.8053.4752.0052.60-0.17%-0.16%0.02%733,20038,629,000116%52.690.46%52.480.17%52.47-0.03%52.590.17%-0.41%
青岛银行/002948.SZ
2020-09-295.155.175.105.11-0.78%-0.33%-4.20%11,548,40059,207,00050%5.130.02%5.14-0.89%5.23-1.80%5.33-0.19%0.07%
华阳国际/002949.SZ
2020-09-2927.0027.1725.2326.00-2.51%-0.56%-5.62%4,747,800124,141,000197%26.15-2.25%26.48-1.88%26.86-2.16%27.55-1.64%-0.95%
奥美医疗/002950.SZ
2020-09-2924.5424.5424.0224.340.16%0.03%-2.61%3,455,80084,086,00059%24.33-0.36%24.42-0.13%24.67-1.90%24.99-0.15%-0.35%
金时科技/002951.SZ
2020-09-2914.5314.8014.5114.681.10%-0.03%-4.45%1,257,70018,468,00043%14.68-0.41%15.44-1.14%15.51-0.03%15.36-0.03%0.05%
亚世光电/002952.SZ
2020-09-2916.5716.7716.4716.610.06%-0.11%-5.35%1,116,50018,565,00080%16.63-0.40%16.77-1.21%17.00-1.31%17.55-1.18%-0.61%
日丰股份/002953.SZ
2020-09-2922.6422.8422.3022.30-0.89%-0.99%-1.51%870,50019,605,00096%22.520.61%22.42-0.14%22.58-0.03%22.64-0.13%-0.54%
鸿合科技/002955.SZ
2020-09-2926.6326.8726.4526.54-0.34%-0.41%-3.67%789,50021,040,00076%26.65-0.78%26.87-0.70%27.09-0.63%27.55-1.30%-0.42%
西麦食品/002956.SZ
2020-09-2943.4343.8543.1043.550.62%0.09%-4.67%599,30026,076,00054%43.51-0.07%43.65-0.66%44.07-0.85%45.68-0.96%-1.08%
科瑞技术/002957.SZ
2020-09-2923.8023.9323.3623.790.21%0.24%-0.41%782,10018,561,00082%23.73-0.32%23.760.25%23.73-0.08%23.89-0.20%-0.59%
青农商行/002958.SZ
2020-09-295.185.215.135.13-0.58%-0.74%-3.63%22,934,100118,529,00048%5.17-0.23%5.18-0.25%5.21-1.21%5.32-0.04%0.20%
小熊电器/002959.SZ
2020-09-29119.00126.49117.20126.166.60%3.04%3.42%2,065,700252,907,000168%122.432.53%121.230.33%121.960.11%121.99-0.02%-0.63%
青鸟消防/002960.SZ
2020-09-2936.0036.5835.4935.840.79%0.18%-5.27%1,452,20051,955,00052%35.78-1.03%35.880.48%36.74-1.41%37.83-0.82%-1.61%
瑞达期货/002961.SZ
2020-09-2928.1228.6728.1228.25-0.49%-0.69%-3.23%580,70016,518,00041%28.45-0.66%28.50-0.12%28.68-0.91%29.19-0.47%0.12%
五方光电/002962.SZ
2020-09-2921.6021.8821.4821.731.12%0.11%0.54%1,128,80024,502,00090%21.710.47%21.600.72%21.540.23%21.61-0.14%-0.72%
豪尔赛/002963.SZ
2020-09-2923.7824.0323.5523.60-0.67%-0.65%-4.67%577,60013,721,00040%23.76-1.85%24.33-1.95%24.95-0.12%24.76-0.07%-0.02%
祥鑫科技/002965.SZ
2020-09-2935.8536.4935.5236.041.52%0.13%-1.98%789,70028,424,00059%35.99-0.58%35.980.31%36.01-0.53%36.77-0.02%-0.11%
苏州银行/002966.SZ
2020-09-297.827.857.727.72-1.28%-0.86%-4.53%21,159,600164,767,000107%7.79-1.36%7.89-1.25%7.97-1.20%8.09-0.50%-0.18%
广电计量/002967.SZ
2020-09-2930.7231.2030.3030.850.72%0.24%4.22%2,176,80066,992,00084%30.781.34%30.061.29%29.750.68%29.600.19%-0.56%
新大正/002968.SZ
2020-09-2957.1157.5056.3056.620.19%-0.24%-3.58%179,50010,188,00051%56.760.44%56.49-0.19%57.05-0.52%58.72-0.51%0.13%
嘉美包装/002969.SZ
2020-09-297.027.186.947.060.57%-0.17%-6.80%7,486,10052,939,00054%7.070.24%7.11-1.96%7.29-1.46%7.58-1.24%-3.51%
锐明技术/002970.SZ
2020-09-2949.9051.8949.8351.533.47%0.91%-3.64%1,320,70067,441,000129%51.070.48%51.25-1.29%52.06-1.25%53.48-0.79%-0.95%
和远气体/002971.SZ
2020-09-2922.8023.0022.6622.69-0.48%-0.57%-3.77%569,60012,999,00080%22.820.58%22.78-0.49%23.03-0.84%23.58-0.28%-0.47%
科安达/002972.SZ
2020-09-2922.0022.2421.8122.090.00%0.10%-9.39%1,040,00022,950,00041%22.07-0.72%24.27-1.74%24.51-0.43%24.38-0.39%-0.24%
侨银环保/002973.SZ
2020-09-2924.3024.7824.2924.410.41%-0.53%0.81%1,442,50035,399,000112%24.540.90%24.250.84%24.190.29%24.210.10%-1.07%
博杰股份/002975.SZ
2020-09-2978.2679.0075.0676.26-3.20%-0.55%-2.58%1,262,10096,779,000143%76.68-3.43%78.21-1.31%78.65-0.51%78.28-0.21%0.03%
瑞玛工业/002976.SZ
2020-09-2930.1430.4730.1230.160.37%-0.26%-5.69%406,20012,283,00050%30.24-1.14%30.86-1.96%31.75-0.31%31.98-0.41%-0.59%
天箭科技/002977.SZ
2020-09-29115.50123.00115.50122.006.36%1.74%6.39%1,560,600187,140,000143%119.924.54%117.062.11%115.970.71%114.680.87%-0.43%
安宁股份/002978.SZ
2020-09-2934.3134.8834.2334.350.15%-0.65%-3.79%1,047,20036,208,00058%34.58-1.43%36.630.22%36.100.03%35.70-0.06%-0.14%
雷赛智能/002979.SZ
2020-09-2938.5039.2537.7038.870.41%0.93%-2.81%1,348,20051,919,00077%38.51-0.27%39.14-1.86%39.93-1.14%39.99-0.01%-0.24%
华盛昌/002980.SZ
2020-09-2955.9656.4555.7055.70-0.09%-0.47%-4.95%700,70039,212,00055%55.96-0.49%56.95-2.37%58.28-1.44%58.60-0.06%-0.31%
朝阳科技/002981.SZ
2020-09-2935.7735.7734.8635.04-2.04%-0.51%-1.53%1,494,00052,619,000124%35.22-4.31%36.18-0.08%35.920.01%35.58-0.01%-0.61%
湘佳股份/002982.SZ
2020-09-2987.2788.8886.5787.641.93%-0.32%-6.86%1,047,90092,130,00081%87.921.03%88.30-1.39%89.85-1.75%94.09-1.34%-1.90%
芯瑞达/002983.SZ
2020-09-2935.8036.8735.5336.262.05%-0.12%-3.16%969,20035,187,00077%36.310.79%36.39-0.88%36.87-0.87%37.44-0.04%-0.25%
森麒麟/002984.SZ
2020-09-2922.6623.5622.6623.021.59%-0.99%-7.85%5,762,400133,973,00055%23.251.64%23.17-1.46%23.84-1.43%24.98-0.44%-0.61%
北摩高科/002985.SZ
2020-09-29157.60161.98157.59158.481.40%-0.44%-1.22%1,111,900176,996,00073%159.181.82%158.09-0.22%159.75-0.53%160.440.47%-0.52%
宇新股份/002986.SZ
2020-09-2948.1048.4948.0048.00-0.19%-0.17%-4.60%371,80017,876,00028%48.08-0.46%48.30-0.65%50.94-0.10%50.310.06%-0.03%
京北方/002987.SZ
2020-09-2954.9755.8754.6755.030.62%-0.50%-3.61%755,60041,791,00055%55.310.27%55.76-1.43%56.84-1.13%57.090.21%0.11%
豪美新材/002988.SZ
2020-09-2917.5119.1717.1217.12-2.17%-4.45%-1.85%5,777,700103,523,000181%17.923.52%17.472.86%17.352.19%17.440.70%0.08%
中天精装/002989.SZ
2020-09-2958.6659.1956.6456.94-2.20%-1.13%-6.39%949,70054,692,00073%57.59-2.26%59.14-1.98%60.10-2.13%60.83-0.34%0.10%
盛视科技/002990.SZ
2020-09-2979.8081.2779.2279.911.29%-0.35%-6.18%1,561,800125,245,00092%80.19-1.11%81.65-2.22%83.44-1.27%85.18-0.53%-0.36%
甘源食品/002991.SZ
2020-09-29117.30121.98117.19121.203.57%1.07%-2.12%985,600118,194,00089%119.921.96%119.36-0.70%121.04-0.85%123.82-0.05%-0.82%
宝明科技/002992.SZ
2020-09-2931.4031.7431.1431.28-0.26%-0.46%-4.72%699,70021,989,00043%31.43-1.16%32.38-1.51%32.79-0.43%32.830.01%-0.64%
奥海科技/002993.SZ
2020-09-2992.4994.1991.5092.30-0.06%-0.44%-7.26%4,684,300434,284,00072%92.710.79%92.52-1.68%95.80-1.82%99.53-1.72%0.51%
天地在线/002995.SZ
2020-09-2957.4157.9856.6056.60-1.22%-0.85%-4.72%785,60044,847,00073%57.09-1.76%57.78-1.32%58.57-0.58%59.41-0.34%-0.43%
顺博合金/002996.SZ
2020-09-2912.7512.9712.5512.58-0.32%-1.23%-10.91%3,515,90044,783,00036%12.74-1.00%13.06-2.71%13.59-1.05%14.12-0.29%-0.87%
瑞鹄模具/002997.SZ
2020-09-2920.0120.1619.3319.55-2.10%-0.09%-7.96%4,578,00089,581,00054%19.57-3.53%19.99-1.05%20.16-0.83%21.24-1.21%-0.72%
天禾股份/002999.SZ
2020-09-2911.8412.0411.6911.790.00%-0.54%-11.47%5,672,30067,240,00034%11.85-2.24%12.64-5.49%13.30-0.72%13.32-0.69%-0.65%
华文食品/003000.SZ
2020-09-2916.5018.8716.1518.8710.03%2.81%4.58%28,449,300522,182,000482%18.361.54%18.141.18%18.131.32%18.041.67%9.99%
壶化股份/003002.SZ
2020-09-2913.4614.1813.0813.520.07%-1.42%-5.53%11,302,400155,016,000126%13.72-0.06%14.33-1.19%14.32-1.07%14.31-1.16%-0.12%
天元股份/003003.SZ
2020-09-2917.9217.9217.9217.92-9.99%0.00%-7.16%1,088,50019,506,000135%17.92-10.00%19.55-2.45%19.56-2.10%19.30-1.86%-0.19%
竞业达/003005.SZ
2020-09-2954.6856.3652.5252.91-4.67%-1.73%-6.40%7,626,800410,660,000197%53.84-7.04%56.61-2.53%56.59-2.33%56.53-2.44%-0.24%
百亚股份/003006.SZ
2020-09-2916.8616.8616.8616.869.98%-0.01%16.30%452,4007,628,000211%16.869.99%15.696.65%15.316.15%14.506.09%0.61%
直真科技/003007.SZ
2020-09-2934.5035.4933.4333.53-8.64%-2.53%-7.62%6,159,900211,907,000216%34.40-9.30%36.32-4.33%36.30-4.22%36.30-4.22%-0.42%
开普检测/003008.SZ
2020-09-2938.1039.8637.4437.66-9.34%-2.32%-15.79%4,441,800171,247,000125%38.55-8.14%44.72-5.43%44.72-5.36%44.72-5.36%-0.54%
中国广核/003816.SZ
2020-09-292.852.872.842.850.35%-0.18%-2.10%15,226,90043,480,00057%2.860.00%2.86-0.35%2.88-0.48%2.91-0.21%-0.29%
中文在线/300364.SZ
2020-09-297.207.237.057.110.99%-0.45%-6.91%8,740,10062,426,00046%7.140.35%7.17-0.61%7.25-1.44%7.64-1.37%-1.17%
中铁装配/300374.SZ
2020-09-2915.6916.1015.4415.77-0.13%0.03%-5.34%2,025,90031,938,00087%15.77-0.59%15.86-0.81%16.07-1.16%16.66-0.93%-0.75%
天孚通信/300394.SZ
2020-09-2956.0357.2855.7056.721.96%0.21%-1.53%1,765,50099,925,00094%56.600.44%56.540.01%56.84-0.36%57.60-0.35%-0.57%
博济医药/300404.SZ
2020-09-2912.2012.3512.0912.250.91%0.07%-4.41%2,863,90035,060,00055%12.240.08%12.38-1.24%12.64-0.71%12.82-0.66%-0.69%
正业科技/300410.SZ
2020-09-298.458.638.338.451.44%-0.68%-9.81%8,810,00074,955,00047%8.511.47%8.51-1.92%8.76-2.17%9.37-0.99%-0.34%
金盾股份/300411.SZ
2020-09-2911.6212.7111.4012.447.99%1.74%-2.78%15,835,200193,612,000115%12.233.57%12.14-1.12%12.44-2.39%12.80-1.18%-1.32%
迦南科技/300412.SZ
2020-09-2913.5914.0712.9813.30-5.00%-1.11%8.88%27,036,100363,596,000146%13.450.09%13.123.40%12.672.81%12.221.82%-0.01%
芒果超媒/300413.SZ
2020-09-2967.3769.7566.7569.213.41%0.48%5.26%6,634,500456,987,000133%68.883.60%66.872.71%65.941.70%65.750.42%-0.46%
中光防雷/300414.SZ
2020-09-2913.4214.4513.4214.126.09%0.56%-3.85%12,361,300173,573,00097%14.043.11%13.93-1.05%14.31-2.45%14.69-0.82%-1.05%
伊之密/300415.SZ
2020-09-2913.0314.5012.8314.3810.87%2.96%9.14%12,320,400172,064,000215%13.978.73%13.475.38%13.293.63%13.180.90%-0.36%
苏试试验/300416.SZ
2020-09-2924.9025.9024.6425.403.59%-0.07%-1.38%3,223,60081,934,000129%25.423.37%24.991.25%25.03-0.16%25.76-0.67%-0.87%
南华仪器/300417.SZ
2020-09-2916.6616.8816.4316.751.33%0.47%-6.76%1,478,10024,642,00037%16.67-0.02%16.78-1.19%17.15-2.02%17.97-0.02%-0.46%
昆仑万维/300418.SZ
2020-09-2926.7126.8626.3126.711.17%0.11%-4.34%15,525,900414,231,00048%26.68-0.22%26.79-0.67%27.12-0.66%27.92-1.28%-0.16%
浩丰科技/300419.SZ
2020-09-297.417.477.277.471.49%1.14%-2.96%8,171,40060,352,00042%7.391.03%7.36-0.04%7.41-1.03%7.70-0.31%0.13%
五洋停车/300420.SZ
2020-09-296.736.766.586.680.91%0.07%-5.14%11,555,30077,130,00054%6.680.60%6.64-1.29%6.79-1.19%7.04-1.10%-1.07%
力星股份/300421.SZ
2020-09-297.227.367.167.332.09%0.70%-6.55%4,186,30030,472,00037%7.281.04%7.25-1.56%7.46-1.26%7.84-0.73%-0.41%
博世科/300422.SZ
2020-09-2911.5911.6511.4611.580.87%-0.04%-8.10%3,926,40045,486,00033%11.59-0.28%11.69-1.93%12.02-1.27%12.60-1.23%-0.32%
昇辉科技/300423.SZ
2020-09-2914.8415.0814.6814.810.75%-0.53%-9.74%5,104,20075,994,00038%14.89-0.46%14.90-0.85%15.20-1.82%16.41-1.06%-0.11%
航新科技/300424.SZ
2020-09-2919.2020.5019.0019.983.95%0.58%7.54%23,535,800467,543,000186%19.873.36%19.253.08%18.981.94%18.581.80%0.46%
中建环能/300425.SZ
2020-09-295.405.585.355.492.81%0.16%-0.13%15,558,20085,268,00088%5.483.71%5.361.46%5.370.24%5.50-1.38%-0.82%
唐德影视/300426.SZ
2020-09-298.578.578.328.37-0.48%-0.50%-5.79%1,443,10012,140,00040%8.41-1.23%8.46-0.56%8.52-0.72%8.88-0.09%-0.41%
红相股份/300427.SZ
2020-09-2925.4927.9825.1026.836.26%-0.88%-0.54%13,248,500358,612,000164%27.075.83%26.532.51%26.51-0.01%26.980.19%-0.29%
四通新材/300428.SZ
2020-09-2915.4815.6615.1115.451.64%-0.17%-3.64%2,124,70032,882,00076%15.480.59%15.47-0.73%15.66-0.90%16.03-0.53%-1.03%
强力新材/300429.SZ
2020-09-2916.7417.7716.7017.072.89%-1.07%-6.91%25,556,400440,947,00069%17.250.78%17.47-2.62%18.10-1.12%18.34-0.16%0.28%
诚益通/300430.SZ
2020-09-299.079.308.669.302.65%3.66%3.98%9,395,60084,300,000169%8.97-0.60%9.00-0.45%9.000.21%8.94-0.11%-0.24%
暴风退/300431.SZ
2020-09-290.300.340.300.32-15.79%6.31%-66.46%74,740,60022,502,000151%0.30-20.79%0.30-34.91%0.30-37.86%0.95-40.52%-6.05%
富临精工/300432.SZ
2020-09-299.519.619.419.481.07%-0.38%-10.05%13,696,100130,337,00040%9.520.85%9.44-1.16%9.68-1.42%10.54-2.78%-0.68%
蓝思科技/300433.SZ
2020-09-2932.4532.6332.0832.310.75%-0.28%-2.37%33,270,4001,078,043,00064%32.400.43%32.15-0.25%32.50-0.69%33.09-0.62%-0.45%
金石亚药/300434.SZ
2020-09-299.169.279.099.09-0.76%-0.90%-6.20%2,580,50023,672,00038%9.170.12%9.18-1.86%9.59-0.18%9.69-1.73%-0.42%
中泰股份/300435.SZ
2020-09-2913.0413.2212.8113.061.16%0.07%-11.54%4,497,60058,696,00031%13.05-0.23%13.23-3.52%13.99-2.77%14.76-0.50%-0.07%
广生堂/300436.SZ
2020-09-2932.7833.0432.5132.63-0.46%-0.48%-1.75%726,70023,826,00078%32.79-0.74%32.96-0.18%33.17-0.25%33.21-0.32%-0.76%
清水源/300437.SZ
2020-09-2912.5313.1512.4313.073.40%2.22%6.40%14,237,300182,040,000190%12.792.19%12.561.87%12.481.55%12.281.11%0.00%
鹏辉能源/300438.SZ
2020-09-2916.8517.1816.8116.901.50%-0.49%-4.17%4,905,50083,315,00034%16.982.35%16.82-0.70%17.20-1.42%17.640.40%0.62%
美康生物/300439.SZ
2020-09-2917.9819.2617.7118.885.36%0.21%0.27%6,948,000130,910,000152%18.843.73%18.670.44%18.83-0.60%18.83-0.04%-0.50%
运达科技/300440.SZ
2020-09-299.039.088.658.74-2.46%-1.25%-8.07%7,416,20065,640,000147%8.85-2.48%9.01-2.31%9.15-2.68%9.51-1.77%-0.69%
鲍斯股份/300441.SZ
2020-09-299.359.359.089.25-0.54%0.10%-1.96%6,055,40055,957,00063%9.24-0.33%9.28-0.20%9.32-0.35%9.44-0.44%-0.65%
普丽盛/300442.SZ
2020-09-2928.9429.4927.7629.131.92%0.75%2.01%1,874,00054,183,000126%28.910.61%28.90-0.47%29.000.10%28.560.52%0.75%
金雷股份/300443.SZ
2020-09-2930.2033.5829.2432.387.54%4.34%14.38%41,777,7001,296,520,000287%31.036.01%29.745.74%29.124.52%28.313.90%1.15%
双杰电气/300444.SZ
2020-09-294.995.124.945.031.41%-0.44%-6.02%10,011,20050,575,00045%5.050.92%5.10-0.93%5.19-1.39%5.35-0.54%-1.42%
康斯特/300445.SZ
2020-09-2915.4315.8015.0015.501.24%0.41%-4.35%645,9009,971,00062%15.441.36%15.38-0.14%15.49-0.92%16.21-0.56%-0.69%
ST乐凯/300446.SZ
2020-09-297.167.297.097.211.26%0.00%-9.40%4,179,80030,138,00038%7.21-1.04%7.44-2.69%7.70-2.09%7.96-2.92%-3.43%
全信股份/300447.SZ
2020-09-2917.2618.5516.7817.522.34%-1.08%5.01%21,054,100372,917,000124%17.712.10%17.471.45%17.331.48%16.681.32%0.61%
浩云科技/300448.SZ
2020-09-2910.0510.319.9910.080.70%-1.01%-6.11%11,123,100113,264,00064%10.181.24%10.17-1.15%10.36-1.47%10.74-1.60%-0.78%
汉邦高科/300449.SZ
2020-09-2911.6912.0011.4911.792.88%0.15%-7.78%10,660,400125,498,00069%11.771.68%11.74-1.70%12.04-2.16%12.78-3.71%-2.21%
先导智能/300450.SZ
2020-09-2947.3548.3646.9047.881.79%0.10%1.59%11,040,200528,091,00095%47.831.02%47.330.95%47.000.48%47.13-0.82%0.51%
创业慧康/300451.SZ
2020-09-2915.1015.2915.0015.191.13%0.17%-0.73%6,708,200101,725,00075%15.160.68%15.11-0.11%15.23-0.30%15.30-0.46%-0.58%
山河药辅/300452.SZ
2020-09-2925.4625.5724.8925.32-0.20%0.27%-1.74%1,768,00044,645,00058%25.25-1.09%25.70-0.50%25.79-0.39%25.77-0.32%-0.82%
三鑫医疗/300453.SZ
2020-09-2916.6017.1616.4016.831.57%0.15%-1.64%6,931,900116,488,00077%16.81-0.97%17.30-0.84%17.460.09%17.110.06%-0.45%
深信服/300454.SZ
2020-09-29200.50209.77198.49208.495.19%1.17%3.35%1,091,800224,992,00099%206.073.13%202.481.46%202.090.38%201.740.16%-0.44%
康拓红外/300455.SZ
2020-09-2915.2015.6815.0715.442.66%-0.10%-4.29%3,366,30052,027,00059%15.462.51%15.35-1.30%15.65-1.24%16.13-0.67%-0.53%
赛微电子/300456.SZ
2020-09-2928.8030.8528.8030.325.94%0.38%2.98%23,471,100708,943,000165%30.214.46%29.253.28%29.031.76%29.440.18%-0.26%
赢合科技/300457.SZ
2020-09-2928.6328.9828.1828.33-0.32%-0.59%-1.15%3,756,200107,043,00083%28.500.23%28.370.90%28.36-0.19%28.66-0.50%-1.06%
全志科技/300458.SZ
2020-09-2933.3733.8833.3133.661.20%-0.10%-2.29%3,267,500110,091,00062%33.691.06%33.54-1.07%34.130.02%34.45-0.38%-0.62%
金科文化/300459.SZ
2020-09-294.404.544.284.381.15%-0.82%-14.27%157,454,900695,278,00055%4.421.12%4.43-2.62%4.63-3.30%5.11-1.98%0.28%
惠伦晶体/300460.SZ
2020-09-2912.4212.9012.3512.451.14%-0.69%-3.97%4,270,00053,527,00077%12.541.94%12.45-0.68%12.64-1.00%12.97-0.74%-1.20%
田中精机/300461.SZ
2020-09-2921.2521.7520.7621.11-1.40%-0.11%-3.18%3,214,90067,944,00069%21.13-1.48%21.55-1.64%21.68-0.15%21.80-1.42%-1.28%
华铭智能/300462.SZ
2020-09-2923.3023.5123.1123.401.12%-0.01%-8.28%1,390,00032,529,00029%23.400.70%23.41-0.78%23.79-1.51%25.51-1.38%-0.30%
迈克生物/300463.SZ
2020-09-2949.8752.1748.5051.323.07%1.76%3.71%6,731,700339,503,000176%50.43-0.46%50.221.23%49.780.45%49.480.43%-0.03%
星徽精密/300464.SZ
2020-09-2918.3818.4817.9618.170.33%-0.45%-4.82%4,332,30079,076,00052%18.251.56%18.12-0.24%18.33-1.87%19.09-1.05%-1.42%
高伟达/300465.SZ
2020-09-2916.1917.1715.9216.856.44%0.84%-0.35%29,248,000488,740,000105%16.715.41%16.57-0.90%16.78-1.22%16.91-0.52%0.06%
赛摩智能/300466.SZ
2020-09-297.097.366.927.122.59%-0.53%-12.82%22,741,900162,777,00029%7.160.31%7.31-4.73%7.92-1.31%8.170.12%1.61%
迅游科技/300467.SZ
2020-09-2916.9417.7216.7217.413.32%-0.06%-2.86%5,228,80091,088,00098%17.422.08%17.36-0.58%17.56-0.75%17.92-0.95%-1.27%
四方精创/300468.SZ
2020-09-2921.1521.6321.0021.392.79%0.09%-5.57%5,300,200113,265,00077%21.371.57%21.41-1.83%21.92-1.59%22.65-1.28%-1.06%
信息发展/300469.SZ
2020-09-2912.3813.3212.3212.734.77%-1.12%-3.72%8,733,200112,433,000109%12.872.93%12.77-0.60%12.98-1.80%13.22-0.90%-0.54%
中密控股/300470.SZ
2020-09-2943.8847.9443.5847.389.52%1.40%5.59%3,182,100148,686,000161%46.737.77%45.232.90%45.101.31%44.870.75%0.20%
厚普股份/300471.SZ
2020-09-2911.6711.8911.0411.892.85%1.98%-7.07%21,743,800253,503,00046%11.66-2.96%11.90-3.13%12.40-1.63%12.800.22%0.91%
新元科技/300472.SZ
2020-09-2910.5010.7710.4810.661.62%-0.01%-2.71%2,140,60022,820,00053%10.660.83%10.59-0.36%10.73-0.50%10.96-0.49%-0.74%
德尔股份/300473.SZ
2020-09-2928.7028.7027.3527.50-3.85%-0.84%-8.20%1,550,60043,003,00050%27.73-2.86%28.57-2.84%29.78-1.92%29.96-0.20%0.31%
景嘉微/300474.SZ
2020-09-2963.5865.3863.5163.801.32%-0.86%-4.88%3,277,500210,923,00083%64.360.82%64.26-0.41%64.98-1.33%67.08-0.25%-0.24%
聚隆科技/300475.SZ
2020-09-2911.4811.7511.1511.240.36%-1.06%-12.58%4,162,10047,281,00038%11.36-0.22%11.50-2.26%11.86-3.12%12.860.49%0.61%
胜宏科技/300476.SZ
2020-09-2920.3020.4320.0820.210.70%-0.08%-0.89%3,409,80068,967,00071%20.231.38%19.930.12%20.05-0.29%20.39-0.10%-0.55%
合纵科技/300477.SZ
2020-09-296.426.566.386.450.78%-0.25%-12.99%11,333,00073,276,00024%6.47-0.43%6.54-2.10%6.84-2.58%7.41-0.90%-0.24%
杭州高新/300478.SZ
2020-09-2911.7612.0911.6011.951.70%0.34%-4.99%2,088,10024,867,00057%11.91-0.03%12.06-1.14%12.24-1.00%12.58-1.15%-0.98%
神思电子/300479.SZ
2020-09-2916.2816.3715.9016.301.81%0.34%-2.53%1,404,80022,820,00050%16.241.05%16.20-0.43%16.37-0.61%16.72-0.51%-0.73%
光力科技/300480.SZ
2020-09-2918.6819.1918.4218.760.11%-0.43%-3.40%3,407,80064,207,00068%18.840.62%18.660.79%18.66-0.52%19.42-1.12%-0.14%
濮阳惠成/300481.SZ
2020-09-2920.9821.6420.8721.372.49%0.15%-2.56%3,491,70074,504,00063%21.341.06%21.28-0.63%21.58-0.35%21.930.10%0.01%
万孚生物/300482.SZ
2020-09-2984.0185.4582.8084.250.29%0.07%-0.95%3,168,700266,762,00097%84.19-0.18%84.49-0.13%84.78-0.18%85.06-0.18%-0.85%
沃施股份/300483.SZ
2020-09-2936.6837.2535.7236.560.63%0.16%-3.24%575,90021,021,00048%36.50-0.76%36.81-1.42%37.170.28%37.79-0.18%0.50%
蓝海华腾/300484.SZ
2020-09-2916.0316.6015.5016.00-1.23%0.65%5.08%25,893,700411,604,000189%15.90-3.83%15.961.72%15.631.72%15.231.51%0.60%
赛升药业/300485.SZ
2020-09-2920.7421.2018.9520.14-5.22%0.42%1.02%32,231,000646,439,000117%20.06-4.28%20.800.16%20.510.99%19.940.64%0.93%
东杰智能/300486.SZ
2020-09-2917.9718.2317.8517.96-0.44%-0.11%-2.88%397,9007,154,00063%17.980.31%17.930.49%18.01-1.15%18.49-0.45%-0.66%
蓝晓科技/300487.SZ
2020-09-2953.7054.3952.3353.631.86%-0.03%-2.89%1,817,40097,492,00073%53.640.37%53.72-0.52%54.39-0.66%55.220.28%0.73%
恒锋工具/300488.SZ
2020-09-2917.1217.7417.1217.410.69%-0.26%-5.46%850,40014,845,00046%17.46-0.45%17.74-3.24%18.37-0.45%18.42-0.20%0.22%
中飞股份/300489.SZ
2020-09-2939.7040.6038.8339.52-0.60%-0.75%-5.10%2,056,30081,880,00055%39.820.54%40.30-3.35%41.55-1.24%41.640.40%0.95%
华自科技/300490.SZ
2020-09-299.189.329.119.190.55%-0.48%-5.78%1,623,10014,988,00042%9.230.50%9.27-1.24%9.45-0.87%9.75-0.79%-0.72%
通合科技/300491.SZ
2020-09-2914.6415.3914.5615.224.25%1.10%-3.87%5,496,20082,744,00075%15.061.76%14.98-0.71%15.26-1.15%15.83-0.64%-1.88%
华图山鼎/300492.SZ
2020-09-2948.8949.2048.3648.560.12%-0.39%-1.37%405,30019,758,00050%48.75-0.27%48.96-0.55%49.49-0.95%49.23-0.16%-0.51%
润欣科技/300493.SZ
2020-09-298.468.608.408.511.19%-0.19%-7.71%7,124,60060,742,00041%8.530.39%8.58-1.88%8.82-1.64%9.22-0.30%-0.70%
盛天网络/300494.SZ
2020-09-2917.3017.5917.2617.330.93%-0.70%-4.99%3,552,20061,993,00072%17.450.28%17.44-0.83%17.68-1.10%18.24-1.12%-1.06%
美尚生态/300495.SZ
2020-09-297.687.807.627.680.52%-0.56%-7.13%6,054,00046,756,00053%7.720.31%7.78-1.82%7.97-1.31%8.27-1.09%-1.18%
中科创达/300496.SZ
2020-09-2984.8486.6083.2885.802.14%0.44%-0.07%5,518,800471,458,00084%85.431.30%84.93-0.18%85.82-0.90%85.86-0.01%-0.05%
富祥药业/300497.SZ
2020-09-2917.5617.7017.4117.50-0.46%-0.39%-2.03%4,287,40075,321,00066%17.571.27%17.43-0.60%17.71-0.47%17.86-0.31%-0.86%
温氏股份/300498.SZ
2020-09-2919.8620.2019.7519.931.17%-0.36%-3.51%18,616,700372,389,00078%20.000.64%20.03-0.73%20.25-0.80%20.65-0.60%-1.01%
高澜股份/300499.SZ
2020-09-2910.6010.6710.1510.42-0.86%-0.39%-6.13%5,418,00056,676,00077%10.46-2.74%10.58-0.83%10.68-1.33%11.10-1.07%-1.24%
启迪设计/300500.SZ
2020-09-2916.0616.2715.8316.131.26%0.05%-3.61%954,60015,390,00037%16.121.23%16.01-1.16%16.37-0.90%16.73-0.30%0.04%
海顺新材/300501.SZ
2020-09-2922.5322.9021.0121.75-5.39%-0.76%-4.15%5,925,900129,873,00082%21.92-5.91%23.37-1.09%23.200.00%22.690.04%0.16%
新易盛/300502.SZ
2020-09-2961.1764.3861.1763.775.16%0.68%1.62%5,843,800370,146,000143%63.342.88%62.450.96%62.67-0.01%62.750.21%0.01%
昊志机电/300503.SZ
2020-09-2918.1418.5018.0118.140.11%-0.53%-0.81%8,073,000147,231,000108%18.240.52%18.041.17%17.870.65%18.29-1.04%-0.14%
天邑股份/300504.SZ
2020-09-2919.1119.4418.9019.210.95%-0.30%-5.53%2,389,10046,033,00042%19.270.24%19.29-0.91%19.59-1.15%20.33-1.23%-2.10%
川金诺/300505.SZ
2020-09-2919.0119.0118.5418.54-1.80%-0.83%-2.59%1,094,90020,470,00059%18.70-1.49%18.93-0.67%19.040.10%19.03-0.85%-0.29%
名家汇/300506.SZ
2020-09-295.235.295.135.21-0.38%-0.21%-8.02%14,263,60074,472,00064%5.22-0.44%5.38-0.78%5.48-1.42%5.66-1.46%-1.65%
苏奥传感/300507.SZ
2020-09-2913.0013.2912.8613.03-0.38%-0.28%-1.50%8,258,100107,903,00078%13.071.15%12.881.29%12.84-0.22%13.23-0.15%-0.09%
维宏股份/300508.SZ
2020-09-2925.7527.4525.4327.105.04%1.59%0.60%788,80021,043,000127%26.681.90%26.59-0.64%26.83-0.34%26.94-0.14%-0.24%
新美星/300509.SZ
2020-09-299.9710.079.8110.040.80%0.58%0.21%3,813,20038,063,00055%9.980.19%9.960.16%10.05-0.04%10.020.32%-0.08%
金冠股份/300510.SZ
2020-09-296.186.205.996.100.33%-0.03%1.94%14,917,70091,026,00083%6.100.64%6.001.54%5.930.65%5.98-0.81%-0.30%
雪榕生物/300511.SZ
2020-09-2915.5016.6015.4016.365.89%0.75%3.50%14,049,100228,146,000169%16.243.81%16.101.15%15.951.09%15.810.31%-0.64%
中亚股份/300512.SZ
2020-09-2915.8015.8015.3015.560.39%0.03%-3.95%1,337,60020,807,00055%15.56-0.14%15.63-0.64%15.80-0.85%16.20-0.63%-1.23%
恒实科技/300513.SZ
2020-09-2914.4014.7914.4014.500.97%-0.73%1.95%11,361,000165,951,000128%14.610.71%14.470.82%14.390.64%14.220.50%-0.23%
友讯达/300514.SZ
2020-09-2912.3812.5312.2612.30-0.32%-0.69%-6.84%2,168,50026,858,00050%12.39-0.26%12.47-1.56%12.75-1.50%13.20-0.26%0.00%
三德科技/300515.SZ
2020-09-2912.2512.5712.1712.401.31%-0.11%-8.03%3,641,10045,201,00040%12.411.26%12.35-2.18%12.76-2.01%13.48-0.17%0.49%
久之洋/300516.SZ
2020-09-2932.3734.6332.2933.755.47%0.17%-2.34%3,109,300104,761,000135%33.694.10%33.280.82%33.49-1.41%34.56-0.83%-0.82%
海波重科/300517.SZ
2020-09-2918.9119.4218.7019.362.38%1.15%-0.89%1,145,10021,917,00044%19.14-0.60%19.43-0.79%19.630.11%19.530.20%0.40%
盛讯达/300518.SZ
2020-09-2941.8841.8841.8841.8820.00%0.00%24.00%3,021,200126,526,00082%41.8819.48%36.077.18%34.852.49%33.772.27%0.88%
新光药业/300519.SZ
2020-09-2917.8617.9617.3417.802.24%0.46%-5.89%1,919,10034,003,00044%17.72-0.38%18.05-1.63%18.63-2.52%18.92-0.20%0.09%
科大国创/300520.SZ
2020-09-2923.0523.6722.7023.401.56%0.56%3.03%10,411,200242,271,000175%23.271.34%23.110.72%23.060.57%22.710.79%0.00%
爱司凯/300521.SZ
2020-09-2924.3324.7623.8424.270.71%-0.48%-0.50%1,449,50035,350,00060%24.391.06%24.29-0.87%24.58-0.09%24.390.29%0.53%
世名科技/300522.SZ
2020-09-2929.0029.5828.6028.69-0.66%-0.75%-4.10%1,594,20046,082,00057%28.91-1.71%29.19-0.94%29.44-0.94%29.92-1.07%-1.50%
辰安科技/300523.SZ
2020-09-2941.4141.9041.0541.12-0.92%-0.47%-4.97%1,153,90047,674,00081%41.32-0.47%41.50-1.09%42.18-1.07%43.27-0.86%-0.89%
博思软件/300525.SZ
2020-09-2934.6035.7434.6035.403.00%0.24%-1.42%2,205,60077,891,00081%35.322.11%34.980.13%35.28-0.27%35.91-0.34%-1.06%
中潜股份/300526.SZ
2020-09-2593.0099.9892.5897.704.60%0.47%3.06%1,891,600183,939,000128%97.244.83%94.951.95%94.301.21%94.80-0.18%-0.23%
中船应急/300527.SZ
2020-09-2910.7112.7210.7112.7220.00%3.32%14.86%48,910,800602,162,000161%12.3114.38%11.555.43%11.412.45%11.072.23%-0.05%
幸福蓝海/300528.SZ
2020-09-299.169.208.458.56-5.41%-1.54%-8.13%14,930,200129,806,00057%8.69-5.49%9.14-1.63%9.13-0.52%9.32-0.08%0.35%
健帆生物/300529.SZ
2020-09-2966.1669.1865.9868.403.34%0.90%2.78%4,646,300314,988,00089%67.792.16%67.250.42%67.270.85%66.55-0.23%-1.02%
达志科技/300530.SZ
2020-09-2940.6841.2537.8037.85-6.34%-3.17%-8.19%1,328,10051,917,000163%39.09-4.61%40.20-1.07%40.21-1.52%41.23-1.55%-0.08%
优博讯/300531.SZ
2020-09-2921.3221.7021.0621.582.18%0.43%-3.40%3,726,00080,059,00051%21.491.19%21.44-0.23%21.70-1.61%22.340.05%-0.34%
今天国际/300532.SZ
2020-09-2911.5111.6011.3511.38-0.35%-0.80%-5.86%3,161,80036,273,00050%11.47-0.84%11.59-0.97%11.73-0.69%12.09-0.92%-0.42%
冰川网络/300533.SZ
2020-09-2930.4931.6630.2631.404.18%0.55%-1.79%1,582,80049,429,000130%31.232.46%30.95-0.29%31.29-0.73%31.97-0.81%-0.66%
陇神戎发/300534.SZ
2020-09-296.586.696.536.651.37%0.15%-4.86%4,113,00027,310,00058%6.640.67%6.68-1.62%6.86-1.13%6.99-1.17%-0.88%
达威股份/300535.SZ
2020-09-2914.9015.5614.7815.242.28%0.12%-3.37%2,229,90033,944,00078%15.220.30%15.20-2.18%15.54-0.83%15.77-0.69%-0.07%
农尚环境/300536.SZ
2020-09-2913.6214.1013.0613.36-3.54%-1.73%-10.78%5,366,30072,954,00084%13.60-4.47%14.39-2.82%14.70-3.54%14.98-1.04%-0.81%
广信材料/300537.SZ
2020-09-2920.8122.3820.0820.346.44%-3.01%0.64%30,613,300642,008,000114%20.978.96%20.073.79%19.991.71%20.211.06%1.52%
同益股份/300538.SZ
2020-09-2922.2323.6522.2322.994.07%-0.82%-2.67%2,909,90067,448,00083%23.183.25%22.92-1.45%23.43-0.23%23.620.20%-0.28%
横河模具/300539.SZ
2020-09-298.288.478.118.301.84%-0.43%-7.83%2,946,10024,559,00041%8.340.96%8.39-2.31%8.71-1.35%9.01-0.24%-0.11%
深冷股份/300540.SZ
2020-09-2919.1119.5918.5518.59-3.13%-1.97%-10.92%4,974,50094,329,00050%18.96-0.63%18.98-1.83%19.77-3.55%20.87-0.32%0.84%
先进数通/300541.SZ
2020-09-2922.4323.2021.9622.964.89%0.80%-1.45%10,945,300249,308,00065%22.783.86%22.35-0.41%22.81-0.94%23.300.11%0.34%
新晨科技/300542.SZ
2020-09-2913.4715.8513.4715.4817.18%2.41%7.60%30,786,700465,329,000312%15.1212.52%14.739.03%14.504.72%14.392.17%0.30%
朗科智能/300543.SZ
2020-09-2914.1314.5714.1314.291.49%-0.69%-7.21%2,600,80037,422,00045%14.391.30%14.35-1.03%14.64-1.12%15.40-1.15%-0.19%
联得装备/300545.SZ
2020-09-2930.6331.1230.3730.881.61%0.17%-3.55%805,80024,841,00054%30.83-0.12%31.15-1.61%31.89-0.76%32.02-0.12%-0.78%
雄帝科技/300546.SZ
2020-09-2922.5522.5522.1022.27-0.27%-0.39%-6.63%730,60016,334,00085%22.36-1.38%22.82-2.17%23.33-1.99%23.85-0.75%-0.42%
川环科技/300547.SZ
2020-09-2910.3010.8010.0410.574.45%0.94%-6.63%6,673,10069,881,00060%10.472.41%10.38-1.19%10.70-2.43%11.32-0.19%0.51%
博创科技/300548.SZ
2020-09-2946.5747.6946.2546.870.58%-0.29%-4.25%1,416,50066,585,00096%47.010.53%47.11-1.12%47.83-1.25%48.95-0.71%-0.71%
优德精密/300549.SZ
2020-09-2912.9713.4812.8113.302.54%0.33%-4.14%1,064,20014,107,00058%13.261.82%13.18-0.96%13.41-1.37%13.88-0.26%-0.30%
和仁科技/300550.SZ
2020-09-2922.8022.8021.9021.99-1.21%-0.77%-4.21%775,50017,186,00084%22.16-2.47%22.65-0.12%22.63-1.14%22.96-0.65%-0.53%
古鳌科技/300551.SZ
2020-09-2922.5822.8722.3922.41-1.28%-0.92%-4.49%4,390,60099,302,00040%22.62-0.66%22.740.66%22.420.72%23.46-2.16%-3.27%
万集科技/300552.SZ
2020-09-2944.5045.7244.5044.620.47%-1.02%-2.43%2,071,50093,380,00085%45.081.08%44.75-0.11%45.11-0.42%45.73-0.75%-0.42%
集智股份/300553.SZ
2020-09-2936.0936.4935.5336.311.82%0.28%-2.89%228,5008,274,00076%36.210.60%36.33-1.02%36.81-0.66%37.39-0.45%-0.42%
三超新材/300554.SZ
2020-09-2920.3621.1019.8020.785.27%0.66%-3.56%3,247,20067,035,00083%20.642.61%20.57-1.91%21.20-1.30%21.55-0.45%-0.23%
路通视信/300555.SZ
2020-09-299.129.549.129.322.19%-0.34%-5.73%3,616,70033,822,00064%9.351.00%9.38-1.74%9.62-1.15%9.89-0.85%-0.94%
丝路视觉/300556.SZ
2020-09-2922.8022.9622.4022.640.58%-0.21%-9.73%4,413,900100,138,00036%22.69-0.39%22.86-1.78%23.64-1.97%25.08-0.67%0.05%
理工光科/300557.SZ
2020-09-2929.8330.8429.4129.991.83%-0.71%-2.37%803,10024,257,00085%30.201.07%30.26-1.04%30.55-0.27%30.72-0.34%-0.80%
贝达药业/300558.SZ
2020-09-29110.63115.09109.00114.213.26%0.87%0.80%3,168,200358,716,00091%113.221.18%113.10-1.10%114.060.42%113.300.05%-0.44%
佳发教育/300559.SZ
2020-09-2919.0919.2318.6518.75-1.32%-1.07%-5.48%4,075,80077,249,000127%18.95-1.98%19.40-1.66%19.61-1.31%19.84-0.96%-0.72%
中富通/300560.SZ
2020-09-2917.7918.5617.7018.464.53%1.17%-3.59%4,293,20078,334,00092%18.251.94%18.24-1.78%18.75-1.98%19.15-0.88%-1.65%
汇金科技/300561.SZ
2020-09-2922.8823.4922.0122.622.59%-0.83%-13.15%13,523,600308,475,00049%22.810.95%23.14-3.63%24.13-2.18%26.05-1.04%0.91%
乐心医疗/300562.SZ
2020-09-2921.6322.5821.2021.801.87%-0.78%-7.43%6,809,300149,617,00059%21.972.09%21.92-1.50%22.79-2.81%23.55-0.68%0.37%
神宇股份/300563.SZ
2020-09-2929.8130.7729.6330.502.38%0.51%-1.68%1,605,10048,707,000128%30.351.35%30.29-0.55%30.61-0.93%31.02-0.48%-0.88%
筑博设计/300564.SZ
2020-09-2929.8130.4029.7630.061.04%-0.18%-2.82%806,80024,295,00043%30.111.11%29.95-0.47%30.35-1.66%30.930.14%-0.26%
科信技术/300565.SZ
2020-09-2913.4714.1213.4214.003.55%0.74%-3.64%2,756,20038,304,000100%13.902.16%13.78-0.71%14.03-1.49%14.53-1.01%-1.19%
激智科技/300566.SZ
2020-09-2934.4836.2034.1734.40-1.15%-1.43%-1.54%2,090,60072,958,00085%34.902.87%34.950.55%34.880.04%34.94-0.17%-0.35%
精测电子/300567.SZ
2020-09-2950.8552.8850.0651.803.46%-0.21%-2.14%4,618,800239,748,000124%51.912.74%51.62-0.10%51.95-0.57%52.93-0.48%-0.80%
星源材质/300568.SZ
2020-09-2917.7218.1217.6517.720.51%-0.79%-7.13%3,787,40067,650,00034%17.861.06%17.77-0.57%18.01-1.02%19.08-0.73%-0.25%
天能重工/300569.SZ
2020-09-2918.1018.3817.2817.56-1.79%-1.46%-13.24%44,662,700795,909,00052%17.82-0.77%17.89-5.96%19.51-2.36%20.24-0.07%3.04%
太辰光/300570.SZ
2020-09-2919.3319.7419.2819.561.82%-0.08%-4.37%876,40017,156,00052%19.580.78%19.61-1.02%19.91-1.01%20.45-0.77%-1.07%
平治信息/300571.SZ
2020-09-2940.2341.2840.0040.521.30%-0.09%-5.03%995,50040,375,00046%40.560.94%40.95-3.09%42.01-0.20%42.67-0.74%-0.91%
安车检测/300572.SZ
2020-09-2963.8566.4963.1565.042.99%-0.20%-3.90%1,741,800113,517,00089%65.172.30%64.16-0.22%65.09-0.95%67.68-1.52%-0.65%
兴齐眼药/300573.SZ
2020-09-29135.00136.48132.73134.24-0.56%-0.03%-0.30%773,900103,923,00052%134.29-0.55%135.68-1.02%137.150.10%134.64-0.15%-0.47%
中旗股份/300575.SZ
2020-09-2940.4741.3839.1840.741.70%-0.21%-2.45%1,352,80055,227,00093%40.821.09%40.480.46%40.68-0.83%41.76-0.41%-1.16%
容大感光/300576.SZ
2020-09-2960.8062.5060.0260.170.28%-1.89%-4.57%7,396,100453,597,00064%61.331.11%61.39-2.87%63.19-0.26%63.050.39%0.27%
开润股份/300577.SZ
2020-09-2930.7532.9930.1332.286.82%0.49%2.16%3,219,400103,416,000113%32.122.83%31.68-0.71%32.120.19%31.600.88%0.34%
会畅通讯/300578.SZ
2020-09-2935.8837.1535.8836.752.37%-0.05%-2.53%1,897,90069,783,00079%36.771.64%36.73-1.08%37.37-1.08%37.71-0.33%-1.29%
数字认证/300579.SZ
2020-09-2948.9650.5748.7249.942.50%0.10%-4.89%2,509,900125,219,00076%49.891.42%50.15-2.34%51.19-1.16%52.51-1.26%-0.65%
贝斯特/300580.SZ
2020-09-2920.7520.9420.5020.650.34%-0.40%-7.27%872,60018,092,00032%20.730.81%20.50-0.11%20.73-2.36%22.27-0.26%-0.42%
晨曦航空/300581.SZ
2020-09-2919.3323.4019.3223.4020.00%5.92%13.60%18,622,700411,423,000167%22.0911.72%20.934.50%20.750.91%20.601.69%0.41%
英飞特/300582.SZ
2020-09-2914.9014.9914.6614.840.95%-0.03%-8.67%2,741,90040,704,00033%14.850.27%14.93-1.13%15.26-1.20%16.25-1.81%-0.54%
赛托生物/300583.SZ
2020-09-2928.3929.1528.2228.720.70%-0.02%-2.03%672,80019,327,00077%28.73-0.11%29.00-0.82%29.37-0.12%29.32-0.25%-0.31%
海辰药业/300584.SZ
2020-09-2925.2026.3724.8025.872.50%0.81%-3.12%1,229,10031,540,000107%25.661.18%25.82-1.99%26.36-1.38%26.70-0.56%-0.36%
奥联电子/300585.SZ
2020-09-2915.3815.7215.2515.500.91%-0.30%-3.36%1,730,00026,894,00049%15.550.19%15.61-1.00%15.87-0.89%16.04-0.03%-0.66%
美联新材/300586.SZ
2020-09-299.9310.159.839.87-0.70%-0.98%-8.74%7,096,90070,741,00047%9.97-0.87%10.13-2.21%10.50-2.01%10.82-0.21%-0.21%
天铁股份/300587.SZ
2020-09-2914.9016.4614.7215.896.15%1.68%0.07%16,367,500255,775,000159%15.634.42%15.440.51%15.49-0.34%15.88-0.70%0.07%
熙菱信息/300588.SZ
2020-09-2914.1814.5613.4313.52-4.59%-2.11%-10.00%19,298,400266,527,00073%13.81-6.32%14.95-7.20%15.69-0.42%15.020.23%1.39%
江龙船艇/300589.SZ
2020-09-2926.5031.5025.6631.5020.00%6.65%30.26%31,166,700920,574,000164%29.548.08%27.228.38%26.075.13%24.184.63%1.68%
移为通信/300590.SZ
2020-09-2925.1025.6425.0125.351.08%-0.31%-4.64%1,601,40040,720,00063%25.430.55%25.53-1.05%25.92-1.07%26.58-0.47%-1.17%
万里马/300591.SZ
2020-09-298.098.597.868.363.08%0.65%0.43%16,874,400140,152,000128%8.310.27%8.32-0.19%8.35-0.30%8.32-0.24%-0.27%
华凯创意/300592.SZ
2020-09-2920.5520.9220.1020.20-1.94%-0.55%-7.87%1,112,90022,604,00045%20.31-2.32%20.94-2.81%21.70-1.48%21.93-0.34%0.13%
新雷能/300593.SZ
2020-09-2917.9419.0617.6618.806.33%1.12%-1.15%6,012,900111,784,000108%18.593.61%18.39-0.30%18.67-1.64%19.02-0.09%