股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-01-2316.6216.6916.4616.52-1.49%-0.16%-2.40%2,140,70035,423,000126%16.55-0.75%16.65-0.86%16.72-0.53%16.93-0.44%-0.11%
招商积余/001914.SZ
2020-01-2320.4420.6719.4819.80-2.70%-0.63%-5.25%8,059,300160,580,000112%19.93-2.90%20.23-1.57%20.45-1.73%20.900.26%0.88%
招商公路/001965.SZ
2020-01-238.388.398.168.26-1.67%-0.46%-3.06%4,225,30035,062,000152%8.30-0.38%8.36-0.78%8.40-0.89%8.52-0.70%-0.29%
招商蛇口/001979.SZ
2020-01-2318.4618.5618.0518.13-2.68%-0.36%-3.97%17,481,200318,080,000125%18.20-1.72%18.36-0.85%18.51-0.94%18.88-0.85%-0.54%
利民股份/002734.SZ
2020-01-2314.0114.2713.7113.75-2.96%-1.69%-3.70%4,111,90057,512,000102%13.99-0.92%14.16-1.60%14.38-0.40%14.28-0.04%0.31%
葵花药业/002737.SZ
2020-01-2315.4315.6814.9215.16-1.37%-0.58%-2.13%10,949,300166,970,000129%15.25-1.89%15.75-0.02%15.60-0.12%15.49-0.10%0.46%
中矿资源/002738.SZ
2020-01-2317.6117.7016.3817.09-3.61%0.62%-4.24%3,894,90066,154,00089%16.99-3.93%17.45-1.74%17.67-1.89%17.850.16%0.55%
万达电影/002739.SZ
2020-01-2317.9618.4217.0317.29-6.99%-2.29%-13.43%50,071,500886,066,000130%17.70-4.15%18.54-4.79%19.41-2.67%19.97-2.48%0.00%
爱迪尔/002740.SZ
2020-01-238.648.687.808.03-7.27%-1.65%-11.17%14,704,500120,056,00049%8.17-5.23%8.54-3.60%9.04-1.73%9.041.11%2.34%
光华科技/002741.SZ
2020-01-2313.0513.1212.0712.60-4.91%-1.18%-7.53%5,760,30073,445,00056%12.75-2.00%13.05-1.83%13.29-2.24%13.630.02%0.73%
三圣股份/002742.SZ
2020-01-236.126.165.905.93-3.58%-1.27%-6.22%3,265,50019,614,00097%6.01-2.37%6.13-1.84%6.23-1.94%6.32-0.39%0.34%
富煌钢构/002743.SZ
2020-01-236.336.336.056.25-1.42%1.00%-2.94%4,600,60028,468,00082%6.19-2.15%6.26-0.54%6.26-0.76%6.44-0.63%-0.10%
木林森/002745.SZ
2020-01-2314.3714.4813.5513.92-4.07%-1.28%-0.96%18,144,100255,843,000124%14.10-1.31%14.19-0.10%14.16-0.01%14.060.30%0.10%
仙坛股份/002746.SZ
2020-01-2314.5814.8414.1814.30-3.18%-0.84%-9.24%10,125,300146,016,000103%14.42-2.42%14.96-2.53%15.26-2.78%15.76-1.43%-0.23%
埃斯顿/002747.SZ
2020-01-2311.5411.5910.5010.78-7.23%-0.89%-7.26%21,335,700232,060,000165%10.88-4.80%11.28-3.08%11.41-2.35%11.62-1.51%0.26%
世龙实业/002748.SZ
2020-01-237.577.577.097.20-4.51%-0.76%-4.26%1,737,70012,607,000127%7.26-3.73%7.45-1.13%7.48-0.88%7.52-0.57%0.08%
国光股份/002749.SZ
2020-01-2312.2012.2911.6711.87-3.50%-0.79%-5.38%2,141,10025,616,00098%11.96-3.35%12.38-3.08%12.62-0.78%12.55-0.27%0.14%
龙津药业/002750.SZ
2020-01-2312.5012.8912.0212.40-2.44%-0.80%-6.71%9,311,100116,387,00071%12.50-2.63%13.24-1.08%13.23-0.64%13.29-0.74%0.20%
易尚展示/002751.SZ
2020-01-2327.5128.0625.5026.24-6.92%-2.52%-7.04%7,734,600208,210,00079%26.92-3.69%28.14-3.49%28.77-0.43%28.23-0.09%0.57%
昇兴股份/002752.SZ
2020-01-236.156.215.976.12-1.29%0.58%-2.13%2,085,40012,689,00091%6.09-1.74%6.17-1.00%6.21-0.61%6.25-0.34%0.06%
永东股份/002753.SZ
2020-01-237.777.777.387.42-4.50%-1.37%-5.37%1,858,80013,983,000145%7.52-3.10%7.70-2.11%7.76-1.35%7.84-0.84%-0.21%
奥赛康/002755.SZ
2020-01-2316.2616.4015.5015.58-3.83%-1.97%-5.44%3,940,40062,626,00091%15.89-2.57%16.36-0.67%16.38-0.78%16.48-0.20%0.32%
永兴材料/002756.SZ
2020-01-2319.4021.1719.3520.332.83%-0.99%6.59%10,740,000220,533,000174%20.537.55%19.684.21%19.433.43%19.071.63%0.31%
南兴股份/002757.SZ
2020-01-2318.1818.8017.6017.88-2.40%-1.72%-5.40%4,479,40081,489,00071%18.19-0.18%18.44-2.14%19.31-0.51%18.900.26%1.07%
华通医药/002758.SZ
2020-01-2310.9011.1510.4110.70-1.65%-1.16%-1.63%4,790,70051,863,000139%10.83-0.99%11.01-0.19%10.950.00%10.880.10%0.25%
天际股份/002759.SZ
2020-01-238.689.008.628.68-1.59%-1.21%-15.47%7,680,90067,487,00050%8.790.14%8.94-3.06%9.36-3.05%10.27-2.05%0.23%
凤形股份/002760.SZ
2020-01-2318.5518.7018.0118.21-3.04%-0.45%-6.69%1,435,50026,260,00053%18.29-1.15%18.78-0.58%18.78-1.69%19.52-0.17%0.60%
多喜爱/002761.SZ
2020-01-2310.9010.9010.0510.28-5.86%-1.99%-7.78%9,724,500102,002,00065%10.49-5.59%10.85-1.04%10.90-0.79%11.15-2.81%-0.43%
金发拉比/002762.SZ
2020-01-235.765.905.565.66-2.92%-0.63%-7.49%6,373,70036,306,00053%5.70-1.90%5.84-2.29%6.02-1.42%6.12-0.63%-0.13%
汇洁股份/002763.SZ
2020-01-238.668.748.368.47-2.08%-0.62%-6.55%2,309,00019,679,00071%8.52-1.71%8.70-2.27%8.94-1.23%9.06-0.32%0.39%
蓝黛传动/002765.SZ
2020-01-234.934.954.704.74-5.58%-1.68%-8.71%5,380,50025,938,00084%4.82-3.70%4.93-2.40%4.98-1.60%5.19-1.16%-0.13%
*ST索菱/002766.SZ
2020-01-234.314.414.174.351.87%1.59%0.97%7,515,90032,181,00086%4.282.25%4.20-0.78%4.38-1.46%4.310.26%2.46%
先锋电子/002767.SZ
2020-01-2314.3414.3513.5113.60-4.90%-2.27%-6.87%836,60011,642,000113%13.92-2.41%14.17-1.71%14.29-1.18%14.60-1.20%-0.29%
国恩股份/002768.SZ
2020-01-2325.0025.4024.0024.43-3.55%-0.79%-2.14%3,421,10084,241,000146%24.62-1.92%24.96-1.23%25.06-0.49%24.97-0.17%0.38%
普路通/002769.SZ
2020-01-238.528.528.088.16-4.34%-1.50%-6.83%3,988,90033,043,00093%8.28-2.24%8.51-2.36%8.67-1.19%8.76-0.82%0.13%
科迪乳业/002770.SZ
2020-01-232.332.342.222.25-3.85%-1.06%-5.74%13,860,70031,518,000107%2.27-2.24%2.31-1.41%2.33-0.89%2.39-1.16%-0.32%
真视通/002771.SZ
2020-01-2311.5511.8210.9211.10-4.48%-2.19%-6.68%3,818,20043,330,000109%11.35-1.53%11.55-1.59%11.67-1.44%11.90-0.68%0.15%
众兴菌业/002772.SZ
2020-01-236.967.016.766.81-3.27%-0.87%-5.68%2,483,10017,060,00069%6.87-2.17%6.99-1.33%7.05-1.22%7.22-0.29%0.12%
康弘药业/002773.SZ
2020-01-2338.6539.2037.7538.25-1.87%-0.47%-1.46%3,100,400119,155,00078%38.43-0.94%38.78-0.59%39.020.13%38.820.09%0.45%
快意电梯/002774.SZ
2020-01-237.457.497.307.34-1.61%-0.46%-4.01%1,719,50012,679,00095%7.37-0.38%7.41-0.66%7.48-0.90%7.65-0.59%-0.06%
文科园林/002775.SZ
2020-01-235.795.795.515.61-3.28%-0.50%-4.40%3,070,10017,310,000124%5.64-1.95%5.73-1.53%5.78-1.28%5.87-0.59%0.03%
柏堡龙/002776.SZ
2020-01-239.569.578.698.80-8.81%-3.30%-5.05%28,713,000261,301,00056%9.10-4.19%9.47-2.45%9.57-0.85%9.270.58%1.35%
久远银海/002777.SZ
2020-01-2337.6037.8835.4236.64-3.45%0.19%-3.88%3,295,400120,513,000131%36.57-2.90%37.57-2.88%38.07-1.20%38.12-0.63%0.41%
高科石化/002778.SZ
2020-01-2322.7422.9721.1321.82-4.09%-1.65%-7.11%1,400,40031,069,000108%22.19-3.29%22.82-2.01%23.11-1.94%23.49-0.48%0.33%
中坚科技/002779.SZ
2020-01-2315.6915.8615.3015.48-1.34%-0.48%-4.04%494,3007,689,000112%15.56-0.54%15.64-0.62%15.75-0.78%16.13-0.67%-0.23%
三夫户外/002780.SZ
2020-01-2318.1818.2317.0917.21-5.34%-2.91%-9.06%5,011,50088,835,000127%17.73-3.20%18.11-2.68%18.43-2.68%18.92-0.91%0.52%
奇信股份/002781.SZ
2020-01-2316.3716.3716.0316.06-2.96%-0.30%-3.92%592,2009,540,00038%16.11-0.65%16.25-0.55%16.35-0.69%16.72-0.21%0.16%
可立克/002782.SZ
2020-01-2310.8611.2510.6010.72-2.37%-1.78%-4.16%3,794,00041,408,00088%10.910.76%10.90-0.19%10.96-0.49%11.19-0.54%0.11%
凯龙股份/002783.SZ
2020-01-2311.7411.8410.9411.12-4.79%-2.34%-11.27%9,053,300103,093,00067%11.39-2.70%11.71-2.62%12.05-2.85%12.53-0.78%0.20%
万里石/002785.SZ
2020-01-2314.3514.5214.0314.13-2.08%-0.74%-3.22%2,125,60030,257,000102%14.24-2.22%14.46-0.76%14.49-0.54%14.60-0.36%-0.24%
银宝山新/002786.SZ
2020-01-238.228.417.958.06-2.89%-0.69%-6.38%6,103,30049,533,00090%8.12-1.62%8.22-1.23%8.32-1.59%8.61-1.43%-0.04%
华源控股/002787.SZ
2020-01-237.667.757.337.60-2.06%1.13%-3.55%3,049,60022,919,000107%7.52-1.68%7.61-1.63%7.70-1.57%7.88-0.57%0.44%
鹭燕医药/002788.SZ
2020-01-238.688.778.258.37-3.01%-1.60%-2.69%5,231,40044,500,000119%8.51-1.93%8.68-0.24%8.64-0.12%8.60-0.15%0.31%
建艺集团/002789.SZ
2020-01-2315.8015.8815.3015.79-1.07%1.09%-3.93%1,640,00025,617,000108%15.62-1.14%15.83-1.30%16.03-1.18%16.44-0.80%-0.15%
瑞尔特/002790.SZ
2020-01-236.416.486.216.26-2.95%-0.81%-4.19%2,352,20014,844,000109%6.31-1.28%6.41-1.33%6.45-0.77%6.53-0.71%-0.06%
坚朗五金/002791.SZ
2020-01-2342.5042.5039.9941.858.31%-0.76%7.14%6,125,600258,323,000248%42.179.68%40.826.43%40.114.12%39.062.93%1.65%
通宇通讯/002792.SZ
2020-01-2328.0028.5026.5027.13-4.91%-1.70%-3.24%8,989,900248,099,000100%27.60-1.39%28.00-1.54%28.19-0.11%28.040.06%0.43%
东音股份/002793.SZ
2020-01-2315.2015.2014.1614.68-6.68%0.30%0.69%16,516,500241,742,000131%14.64-5.96%15.070.31%14.870.24%14.580.46%0.51%
永和智控/002795.SZ
2020-01-2313.9413.9613.3013.46-3.24%-1.33%-4.96%2,485,50033,906,00092%13.64-1.02%13.77-1.12%13.90-0.91%14.16-0.83%-0.12%
世嘉科技/002796.SZ
2020-01-2339.1539.4136.0236.87-7.01%-2.23%-3.96%8,195,700309,059,000108%37.71-4.22%38.92-0.88%38.600.63%38.390.03%0.42%
第一创业/002797.SZ
2020-01-237.908.057.547.70-3.99%-1.80%-3.00%117,247,300919,350,000128%7.84-1.37%7.89-0.10%7.88-0.11%7.94-0.20%-0.36%
帝欧家居/002798.SZ
2020-01-2323.6724.2422.0222.39-6.55%-1.88%-8.54%3,674,00083,840,000125%22.82-4.35%23.66-3.37%24.19-1.64%24.48-1.06%-0.12%
环球印务/002799.SZ
2020-01-2320.0520.5319.0019.39-3.72%-1.89%-0.69%3,833,50075,764,00061%19.76-0.45%19.88-1.06%20.100.30%19.530.43%0.78%
天顺股份/002800.SZ
2020-01-2327.9928.3626.3426.80-4.22%-1.99%-9.38%2,621,80071,694,00061%27.35-1.13%27.93-2.32%28.83-2.24%29.58-0.29%0.44%
微光股份/002801.SZ
2020-01-2338.4939.1234.8337.35-3.49%-0.10%-3.04%2,108,50078,829,000150%37.39-2.19%37.94-1.59%38.20-1.35%38.52-0.31%0.38%
洪汇新材/002802.SZ
2020-01-2320.7920.7919.5019.70-4.28%-1.29%-4.15%851,60016,995,000150%19.96-3.01%20.45-1.65%20.55-0.72%20.55-0.51%0.02%
吉宏股份/002803.SZ
2020-01-2335.0036.4534.0334.80-2.85%-1.24%3.71%3,644,300128,419,00062%35.240.94%35.34-0.50%35.270.54%33.551.21%2.26%
丰元股份/002805.SZ
2020-01-2313.1914.2513.1913.480.67%-1.84%-3.24%11,706,800160,752,00093%13.733.38%13.421.34%13.500.69%13.930.25%1.14%
华锋股份/002806.SZ
2020-01-2313.7514.1213.4113.59-1.24%-1.36%-5.29%1,503,70020,718,00072%13.780.89%13.78-0.43%13.90-0.65%14.35-0.89%-0.08%
江阴银行/002807.SZ
2020-01-234.524.544.414.45-2.20%-0.60%-2.20%12,524,90056,071,000130%4.48-0.42%4.50-0.40%4.51-0.35%4.55-0.35%-0.19%
恒久科技/002808.SZ
2020-01-239.819.949.359.38-5.44%-2.41%-6.69%6,159,50059,205,00096%9.61-1.32%9.73-1.13%9.82-1.11%10.05-0.57%0.18%
红墙股份/002809.SZ
2020-01-2317.9817.9817.1617.27-5.11%-1.66%-5.47%2,549,50044,771,000113%17.56-2.16%17.92-1.89%18.08-0.88%18.27-0.53%-0.28%
山东赫达/002810.SZ
2020-01-2320.2320.7619.2219.69-2.81%-2.03%-0.71%5,610,700112,765,000141%20.10-0.34%20.16-0.16%20.110.07%19.830.60%0.39%
亚泰国际/002811.SZ
2020-01-2315.3815.6414.8515.07-2.96%-1.12%-5.65%1,135,40017,303,00079%15.24-1.12%15.44-1.26%15.60-1.00%15.97-0.68%-0.02%
恩捷股份/002812.SZ
2020-01-2360.5062.8055.9159.10-4.34%-0.65%3.25%13,548,800805,988,000120%59.49-1.22%59.371.42%58.391.18%57.240.69%0.69%
路畅科技/002813.SZ
2020-01-2323.7024.9523.5223.63-1.54%-1.74%-4.25%1,092,90026,282,00078%24.051.33%23.60-0.07%23.88-0.81%24.68-0.85%-0.15%
崇达技术/002815.SZ
2020-01-2318.9519.5418.0118.38-4.12%-2.72%-1.71%22,658,100428,098,000151%18.890.06%18.850.47%18.750.27%18.700.03%0.23%
和科达/002816.SZ
2020-01-2321.6122.1320.9221.78-0.09%0.43%1.06%1,108,30024,035,000146%21.690.78%21.570.07%21.63-0.14%21.550.11%-0.08%
黄山胶囊/002817.SZ
2020-01-2324.1024.2622.5023.02-4.84%-0.85%-4.88%2,557,60059,383,00089%23.22-4.61%24.13-2.06%24.34-1.35%24.20-0.05%0.68%
富森美/002818.SZ
2020-01-2312.6312.7412.2312.31-3.75%-1.20%-4.19%3,183,90039,667,000130%12.46-0.74%12.56-1.01%12.65-0.76%12.85-0.77%0.01%
东方中科/002819.SZ
2020-01-2327.0127.6525.0025.30-8.63%-3.52%-7.44%7,889,600206,890,000111%26.22-4.88%27.35-1.84%27.43-0.70%27.34-0.14%0.50%
桂发祥/002820.SZ
2020-01-2311.9011.9311.4011.52-3.68%-1.34%-10.97%2,179,10025,444,00042%11.68-1.97%11.98-2.00%12.22-1.78%12.94-0.12%0.78%
凯莱英/002821.SZ
2020-01-23155.60157.77151.50152.01-2.97%-1.44%2.36%1,908,500294,363,000127%154.24-0.41%154.400.42%153.220.72%148.511.81%1.33%
中装建设/002822.SZ
2020-01-2311.3011.4110.4710.70-6.22%-1.81%-6.90%21,059,800229,496,00088%10.90-2.62%11.11-1.94%11.29-1.32%11.49-0.67%1.13%
凯中精密/002823.SZ
2020-01-2311.9211.9210.8111.28-5.69%0.33%-0.41%11,175,400125,648,000122%11.24-5.36%11.73-1.00%11.63-0.15%11.330.32%0.45%
和胜股份/002824.SZ
2020-01-2311.0411.2410.6510.82-3.82%-0.93%-5.63%1,794,00019,594,00064%10.92-1.84%11.17-2.08%11.42-1.86%11.47-0.17%0.38%
纳尔股份/002825.SZ
2020-01-2313.2613.3312.6512.74-3.48%-1.46%-5.36%919,10011,883,00089%12.93-1.67%13.11-1.04%13.21-0.95%13.46-0.50%-0.04%
易明医药/002826.SZ
2020-01-2310.7210.9610.3410.65-0.47%-0.47%0.41%2,958,70031,659,00095%10.70-0.88%10.900.42%10.750.22%10.610.30%0.50%
高争民爆/002827.SZ
2020-01-239.699.929.529.67-1.12%0.06%-3.17%1,515,20014,643,00081%9.66-0.35%9.73-0.77%9.89-0.44%9.99-0.43%0.03%
贝肯能源/002828.SZ
2020-01-2311.1511.1510.6010.77-4.10%-1.48%-7.57%6,641,20072,604,00085%10.93-2.74%11.23-1.70%11.35-1.43%11.65-1.73%-0.55%
星网宇达/002829.SZ
2020-01-2326.8227.5025.9227.19-0.26%1.97%7.05%3,101,30082,700,00071%26.67-1.17%26.930.32%26.670.22%25.401.03%1.36%
名雕股份/002830.SZ
2020-01-2313.7113.7113.2113.34-2.06%-0.74%-4.95%1,002,90013,479,000100%13.44-0.86%13.53-0.79%13.64-1.09%14.03-0.79%-0.20%
裕同科技/002831.SZ
2020-01-2330.1831.2829.6330.33-3.19%0.11%3.40%5,357,300162,314,000139%30.30-0.39%30.140.67%29.881.08%29.330.84%0.76%
比音勒芬/002832.SZ
2020-01-2326.3626.6924.4025.10-4.85%-1.65%-5.16%3,157,70080,586,00094%25.52-2.54%26.07-1.69%26.38-1.18%26.47-0.10%0.39%
弘亚数控/002833.SZ
2020-01-2346.8647.0044.2344.88-4.10%-1.36%-2.65%1,099,80050,039,00082%45.50-1.76%45.94-0.96%46.300.48%46.10-0.17%0.95%
同为股份/002835.SZ
2020-01-2313.0813.5012.5112.60-3.89%-3.73%-4.37%5,765,20075,456,000121%13.090.79%13.04-0.09%13.11-0.42%13.180.05%0.43%
新宏泽/002836.SZ
2020-01-2311.4111.5211.0011.14-3.30%-1.02%-6.98%1,088,20012,248,00087%11.26-2.44%11.51-1.62%11.67-1.42%11.98-0.94%-0.24%
英维克/002837.SZ
2020-01-2329.4130.4028.1128.883.77%-1.75%2.81%22,691,800667,004,000117%29.393.39%30.22-2.11%30.270.55%28.091.88%4.59%
道恩股份/002838.SZ
2020-01-2311.8812.0011.0511.46-2.30%-1.15%-1.32%8,399,00097,373,000138%11.59-1.76%11.760.03%11.680.09%11.61-0.26%0.25%
张家港行/002839.SZ
2020-01-235.565.635.435.48-1.79%-0.99%-3.57%19,372,300107,225,000138%5.54-0.38%5.56-0.70%5.60-0.66%5.68-0.61%-0.36%
华统股份/002840.SZ
2020-01-2315.7615.7614.8015.00-4.46%-1.62%-6.29%1,897,80028,935,000147%15.25-2.80%15.56-2.32%15.73-2.16%16.01-1.06%-0.24%
视源股份/002841.SZ
2020-01-2384.1686.4082.4483.37-1.29%-1.14%-2.66%1,873,500158,002,00082%84.340.82%84.19-0.72%84.880.08%85.65-0.06%0.06%
翔鹭钨业/002842.SZ
2020-01-2311.5811.8311.3311.43-2.39%-1.35%-6.56%3,126,20036,219,00069%11.59-0.12%11.63-0.95%11.75-1.34%12.23-0.62%-0.52%
泰嘉股份/002843.SZ
2020-01-238.158.157.777.86-3.08%-1.32%-5.49%2,461,60019,606,000105%7.97-1.34%8.05-1.11%8.13-1.22%8.32-0.60%0.01%
同兴达/002845.SZ
2020-01-2319.4820.2218.7119.25-2.38%-1.67%-3.86%4,113,00080,521,00090%19.580.73%19.55-0.73%19.69-0.65%20.02-0.42%0.16%
英联股份/002846.SZ
2020-01-2321.5021.5920.5321.00-0.85%0.93%-2.14%3,795,10078,964,00080%20.81-0.55%20.88-0.45%21.00-0.40%21.461.31%1.06%
盐津铺子/002847.SZ
2020-01-2339.4741.7939.4740.41-2.74%-0.36%2.32%2,692,700109,204,00094%40.56-2.14%41.300.69%40.690.53%39.490.77%0.95%
高斯贝尔/002848.SZ
2020-01-2312.5912.7812.0012.34-3.06%-0.84%-12.29%5,499,60068,440,00050%12.45-3.06%12.86-2.45%13.21-2.89%14.07-0.37%0.82%
威星智能/002849.SZ
2020-01-2314.1514.2513.4113.64-3.47%-1.22%-4.71%1,105,30015,262,00091%13.81-0.91%13.98-1.20%14.10-0.75%14.31-0.53%-0.05%
科达利/002850.SZ
2020-01-2355.3156.7852.0054.40-2.86%-1.02%-0.95%4,602,800252,973,000105%54.96-1.68%55.40-1.11%55.86-0.36%54.920.89%1.55%
麦格米特/002851.SZ
2020-01-2322.9423.6121.9022.44-1.92%-1.69%-0.99%11,728,600267,712,000122%22.830.66%22.94-1.22%23.080.46%22.660.27%0.53%
道道全/002852.SZ
2020-01-2313.0213.0912.6312.80-2.44%-0.48%-4.53%1,654,20021,277,000155%12.86-1.70%13.05-1.82%13.17-1.30%13.41-0.92%-0.12%
皮阿诺/002853.SZ
2020-01-2317.8618.2017.0317.34-4.20%-1.87%-6.80%1,230,50021,743,00074%17.67-1.88%18.10-2.42%18.52-0.64%18.61-0.32%0.10%
捷荣技术/002855.SZ
2020-01-2314.1214.8613.5213.95-2.79%-2.83%-0.64%10,598,700152,152,000157%14.362.73%14.171.45%14.050.80%14.040.58%0.27%
美芝股份/002856.SZ
2020-01-2318.5518.8317.8818.16-3.66%-0.81%-9.47%1,622,10029,699,00039%18.31-2.16%18.82-2.42%19.40-1.95%20.06-0.06%0.63%
三晖电气/002857.SZ
2020-01-2312.4212.8012.0012.05-3.98%-2.21%-3.51%807,6009,951,000116%12.32-0.15%12.330.25%12.31-0.41%12.49-0.43%0.05%
力盛赛车/002858.SZ
2020-01-2314.6114.6913.9514.08-4.28%-1.63%-7.20%2,595,50037,150,000131%14.31-2.08%14.49-1.34%14.65-1.75%15.17-1.15%-0.29%
洁美科技/002859.SZ
2020-01-2337.9839.3037.4038.620.31%0.86%1.94%3,907,700149,630,000168%38.29-0.03%38.51-0.18%38.390.29%37.890.56%0.70%
星帅尔/002860.SZ
2020-01-2323.3623.9322.4422.90-2.59%-1.62%-4.57%3,797,80088,402,00073%23.280.47%23.30-0.61%23.47-0.54%24.000.16%0.39%
瀛通通讯/002861.SZ
2020-01-2332.5232.7830.6131.00-3.67%-2.73%-6.76%2,102,40067,002,00083%31.87-0.31%31.86-0.05%32.27-2.41%33.25-0.56%0.10%
实丰文化/002862.SZ
2020-01-2322.3022.4720.8821.22-5.14%-2.29%-8.16%1,383,70030,050,00096%21.72-3.46%22.14-1.87%22.44-3.58%23.11-0.67%0.14%
今飞凯达/002863.SZ
2020-01-235.475.515.315.38-2.00%-0.79%-4.86%2,705,90014,674,00099%5.42-0.64%5.47-1.12%5.55-1.19%5.66-0.65%-0.03%
盘龙药业/002864.SZ
2020-01-2328.6028.9027.5027.72-2.50%-1.12%-2.67%1,633,20045,784,000101%28.03-2.05%28.98-0.06%28.76-0.10%28.480.04%0.42%
钧达股份/002865.SZ
2020-01-2315.2415.4414.3514.62-4.07%-1.80%-7.07%2,526,40037,612,00098%14.89-2.54%15.29-2.38%15.50-1.19%15.73-0.76%-0.16%
传艺科技/002866.SZ
2020-01-2318.0218.4717.1017.20-6.06%-2.76%-8.31%6,220,700110,039,00041%17.69-2.11%18.00-1.83%18.38-1.14%18.761.87%2.38%
周大生/002867.SZ
2020-01-2320.4521.4519.9520.43-4.53%-0.26%-5.52%7,420,500152,001,00083%20.48-3.35%21.23-3.71%22.08-0.34%21.620.22%0.79%
绿康生化/002868.SZ
2020-01-2318.1518.1517.3017.46-4.54%-1.35%-5.02%1,742,50030,840,000141%17.70-4.05%18.29-1.40%18.35-0.96%18.38-0.59%0.11%
金溢科技/002869.SZ
2020-01-2371.0771.1266.5268.00-4.95%-1.39%-5.61%5,026,400346,627,00081%68.96-3.59%71.05-3.23%72.68-0.48%72.04-0.02%0.90%
香山股份/002870.SZ
2020-01-2322.0022.0020.9220.93-9.94%-1.45%-11.98%4,030,20085,592,000141%21.24-8.34%22.54-6.84%23.35-3.38%23.78-2.48%-0.05%
伟隆股份/002871.SZ
2020-01-2320.5020.9319.5219.92-2.92%-1.10%-0.52%2,166,90043,646,000163%20.14-1.54%20.280.31%20.140.30%20.030.22%0.22%
*ST天圣/002872.SZ
2020-01-235.095.174.924.97-2.74%-1.37%-4.92%3,651,90018,403,00097%5.04-2.08%5.12-0.41%5.13-0.68%5.23-0.72%-0.28%
新天药业/002873.SZ
2020-01-2317.5418.0816.8517.31-1.37%-1.52%-3.28%2,737,90048,126,00093%17.58-0.83%17.96-0.70%17.96-0.79%17.900.25%0.63%
安奈儿/002875.SZ
2020-01-2315.3915.5114.7114.90-3.31%-1.15%-8.86%1,352,30020,385,00059%15.07-1.63%15.44-2.58%15.98-2.85%16.35-0.53%-0.10%
三利谱/002876.SZ
2020-01-2353.1854.1249.0149.75-8.46%-3.14%-5.63%4,172,300214,303,000130%51.36-4.31%53.37-1.22%53.25-0.66%52.72-0.27%0.28%
智能自控/002877.SZ
2020-01-238.518.658.038.21-4.76%-1.97%-7.18%4,751,60039,794,00072%8.38-2.62%8.51-1.32%8.61-1.80%8.85-0.23%0.11%
元隆雅图/002878.SZ
2020-01-2338.1339.3135.8037.16-4.91%-1.62%-12.26%3,420,400129,188,00046%37.77-2.48%38.58-1.80%39.94-2.68%42.350.85%2.14%
长缆科技/002879.SZ
2020-01-2316.2416.3515.3115.93-2.15%0.29%-1.95%1,719,50027,312,000130%15.88-0.85%15.98-0.70%16.06-0.43%16.25-0.74%-0.13%
卫光生物/002880.SZ
2020-01-2355.9061.1855.5960.248.07%1.94%7.42%2,785,500164,605,000320%59.095.70%57.773.40%57.093.05%56.082.67%0.80%
美格智能/002881.SZ
2020-01-2326.8827.1025.0925.50-5.03%-2.26%-8.81%2,874,20074,987,00097%26.09-2.49%26.79-2.32%27.19-1.75%27.96-1.10%-0.05%
金龙羽/002882.SZ
2020-01-2310.7010.7410.2910.35-3.63%-1.29%-5.72%1,722,90018,064,00080%10.49-1.90%10.66-1.46%10.76-1.59%10.98-0.52%0.15%
中设股份/002883.SZ
2020-01-2320.0720.2318.9719.36-3.63%-1.21%-4.00%1,075,60021,080,000135%19.60-2.38%19.88-0.96%19.94-0.81%20.17-0.61%-0.02%
凌霄泵业/002884.SZ
2020-01-2315.6015.9015.1515.49-2.58%-0.35%0.73%2,904,40045,145,000125%15.54-0.28%15.510.64%15.390.56%15.380.25%0.21%
京泉华/002885.SZ
2020-01-2317.1617.4416.1716.55-5.48%-1.75%-6.39%4,030,50067,889,00093%16.84-3.04%17.27-2.09%17.50-0.92%17.68-0.86%0.09%
沃特股份/002886.SZ
2020-01-2325.5325.7523.5523.83-8.84%-2.71%-5.06%7,926,500194,155,000154%24.49-6.01%25.32-2.01%25.39-0.59%25.10-0.23%0.12%
绿茵生态/002887.SZ
2020-01-2315.8915.8915.3315.42-3.32%-0.95%-3.00%1,502,00023,383,00093%15.57-1.51%15.79-1.20%15.91-0.52%15.90-0.03%0.30%
惠威科技/002888.SZ
2020-01-2321.2021.3719.5320.20-4.72%-1.65%-10.73%2,530,00051,961,00065%20.54-2.56%21.17-2.61%22.14-2.83%22.63-0.71%0.06%
东方嘉盛/002889.SZ
2020-01-2325.5425.6524.6024.80-3.84%-1.38%-5.69%1,331,90033,492,00099%25.15-2.18%25.71-1.69%25.97-0.97%26.30-0.90%-0.06%
弘宇股份/002890.SZ
2020-01-2328.5028.6226.0027.30-2.95%-0.56%-0.71%1,016,60027,909,00090%27.45-2.67%27.810.17%27.580.15%27.50-0.19%0.34%
中宠股份/002891.SZ
2020-01-2325.0425.4923.7524.15-4.39%-1.98%-8.29%3,833,70094,457,00089%24.64-2.56%25.39-2.57%25.93-1.28%26.33-0.64%-0.27%
科力尔/002892.SZ
2020-01-2328.5028.7326.0526.57-7.42%-3.00%-10.71%3,890,600106,572,00086%27.39-4.48%28.33-2.67%28.80-2.70%29.76-0.81%-0.09%
华通热力/002893.SZ
2020-01-2312.0912.0911.5511.68-2.50%-0.97%-4.96%2,219,20026,174,000103%11.79-0.91%11.88-0.77%12.00-1.09%12.29-0.71%-0.23%
川恒股份/002895.SZ
2020-01-2312.3012.4311.6511.96-3.31%-1.37%-4.76%3,264,10039,580,00077%12.13-1.06%12.23-1.02%12.40-0.88%12.56-0.25%0.09%
中大力德/002896.SZ
2020-01-2323.6724.1322.3322.79-4.44%-2.33%-4.54%1,114,80026,013,00082%23.33-0.71%23.57-0.31%23.60-0.54%23.87-0.01%0.56%
意华股份/002897.SZ
2020-01-2328.3929.0926.5527.38-5.55%-1.85%-7.11%4,609,500128,583,00055%27.90-1.56%28.39-1.78%28.76-0.76%29.480.07%0.69%
赛隆药业/002898.SZ
2020-01-2313.9714.0713.2313.45-3.17%-1.10%-4.65%1,519,90020,671,000102%13.60-3.03%14.23-0.64%14.19-0.50%14.11-0.29%0.24%
英派斯/002899.SZ
2020-01-2313.6913.7613.2013.31-2.49%-1.24%-3.76%1,478,50019,926,000114%13.48-1.37%13.64-0.51%13.67-0.64%13.83-0.40%-0.09%
哈三联/002900.SZ
2020-01-2312.2012.7812.1412.29-0.73%-0.94%-1.73%4,766,30059,132,000125%12.41-1.23%12.780.24%12.66-0.11%12.510.16%0.54%
大博医疗/002901.SZ
2020-01-2366.3867.1162.4063.78-2.21%-2.11%-0.53%2,242,500146,108,000102%65.15-0.67%65.51-0.32%65.71-0.27%64.121.08%1.09%
铭普光磁/002902.SZ
2020-01-2325.7025.8623.1023.39-8.53%-3.55%-5.21%12,186,200295,536,000120%24.25-6.89%25.19-0.91%24.99-0.14%24.68-0.02%0.35%
宇环数控/002903.SZ
2020-01-2314.3014.5713.4913.86-3.68%-1.28%-9.36%3,300,20046,333,00060%14.04-1.88%14.31-2.21%14.66-2.59%15.29-0.47%0.13%
金逸影视/002905.SZ
2020-01-2315.2815.3714.2314.42-5.63%-2.23%-14.03%6,414,60094,612,00097%14.75-3.42%15.43-4.68%16.07-2.67%16.77-2.52%-0.31%
华阳集团/002906.SZ
2020-01-2313.3314.1813.2113.622.41%-0.78%3.23%12,323,400169,162,000212%13.734.51%13.432.59%13.311.77%13.191.15%0.65%
华森制药/002907.SZ
2020-01-2318.3318.7617.4617.68-3.39%-1.68%-0.93%8,589,900154,462,000127%17.98-4.69%18.690.38%18.320.29%17.850.52%0.82%
德生科技/002908.SZ
2020-01-2313.6613.6912.8213.01-5.31%-2.11%-5.91%4,553,20060,510,00068%13.29-1.90%13.49-1.26%13.61-0.90%13.83-0.04%0.45%
集泰股份/002909.SZ
2020-01-2311.5511.6911.1111.32-2.50%-0.14%-7.61%3,816,90043,270,00067%11.34-1.46%11.54-1.66%11.74-1.82%12.25-0.32%0.63%
庄园牧场/002910.SZ
2020-01-2311.1911.2510.8010.90-3.28%-0.93%-6.15%1,883,00020,717,00082%11.00-1.72%11.16-1.34%11.27-1.23%11.61-0.51%0.04%
佛燃股份/002911.SZ
2020-01-2315.5615.6215.0115.14-2.64%-0.83%-4.27%1,446,40022,081,000111%15.27-1.22%15.43-1.20%15.54-1.05%15.82-0.49%0.03%
中新赛克/002912.SZ
2020-01-23139.42144.86131.13135.13-3.42%-1.63%-2.77%2,060,200283,020,000126%137.38-1.10%138.09-0.65%138.64-0.60%138.98-0.23%0.70%
奥士康/002913.SZ
2020-01-2359.9659.9856.5557.37-5.39%-1.86%-4.40%2,334,100136,441,000101%58.46-2.11%59.69-2.13%60.23-0.47%60.01-0.32%0.15%
中欣氟材/002915.SZ
2020-01-2323.2624.6023.2123.37-9.21%-1.84%-13.18%4,140,70098,578,000123%23.81-7.52%25.32-6.18%26.34-4.04%26.92-1.76%-0.25%
深南电路/002916.SZ
2020-01-23183.00186.69173.24177.49-4.72%-1.32%3.81%6,292,2001,131,762,000123%179.87-0.54%178.811.32%176.461.09%170.981.75%1.63%
金奥博/002917.SZ
2020-01-2316.3916.4615.5815.70-4.79%-1.97%-7.47%3,516,40056,320,000106%16.02-2.87%16.39-2.13%16.59-1.57%16.97-0.84%0.01%
蒙娜丽莎/002918.SZ
2020-01-2319.9120.3219.2219.64-2.77%-0.45%-5.13%3,254,80064,211,00084%19.73-1.01%20.31-2.45%20.89-0.55%20.70-0.40%0.34%
名臣健康/002919.SZ
2020-01-2315.3015.3814.6114.75-3.53%-1.50%-8.74%2,199,50032,938,00056%14.98-1.91%15.40-1.31%15.53-1.54%16.16-0.32%0.37%
德赛西威/002920.SZ
2020-01-2334.6336.1733.7134.40-3.64%-1.46%-2.85%4,698,600164,028,00094%34.910.80%34.99-0.59%35.18-0.33%35.41-0.04%0.89%
联诚精密/002921.SZ
2020-01-2318.2518.4417.5117.69-3.65%-1.46%-4.42%953,30017,114,000119%17.95-1.23%18.12-0.98%18.26-1.11%18.51-0.53%0.00%
伊戈尔/002922.SZ
2020-01-2314.7215.1914.4414.60-2.47%-1.58%-5.39%1,941,40028,798,00071%14.83-0.03%14.93-0.90%15.12-1.84%15.43-0.39%0.03%
润都股份/002923.SZ
2020-01-2317.9818.4017.4018.010.45%0.26%0.45%3,886,30069,814,000139%17.96-0.17%18.240.29%18.100.10%17.930.18%0.39%
盈趣科技/002925.SZ
2020-01-2355.5358.2054.5855.05-3.34%-2.91%-1.00%5,452,400309,162,000107%56.700.81%56.230.25%56.35-0.13%55.610.58%1.30%
华西证券/002926.SZ
2020-01-2310.9511.0610.4510.60-4.59%-1.74%-2.39%45,435,000490,138,000135%10.79-1.24%10.88-0.44%10.870.12%10.86-0.15%-0.02%
泰永长征/002927.SZ
2020-01-2318.8718.9918.2318.40-2.80%-1.07%-8.40%2,746,50051,081,00073%18.60-1.23%18.84-1.59%19.22-1.74%20.09-1.24%-0.24%
华夏航空/002928.SZ
2020-01-2311.9012.0511.2011.40-5.39%-1.91%-8.43%11,044,000128,349,000117%11.62-3.87%12.01-2.41%12.21-2.05%12.45-1.02%0.23%
润建股份/002929.SZ
2020-01-2327.7328.1326.5626.87-4.82%-1.78%-5.18%3,149,20086,153,000118%27.36-1.93%27.87-1.66%28.16-0.83%28.34-0.56%0.13%
宏川智慧/002930.SZ
2020-01-2314.8915.0014.2014.25-5.19%-1.86%-6.79%5,505,50079,941,00096%14.52-3.63%14.83-1.69%14.98-1.49%15.29-0.63%-0.07%
锋龙股份/002931.SZ
2020-01-2327.8028.4427.6527.88-1.13%-0.71%-3.49%1,550,30043,532,000103%28.080.63%28.09-0.81%28.33-0.67%28.89-0.72%-0.55%
明德生物/002932.SZ
2020-01-2338.5941.9738.2040.996.19%1.39%5.49%3,604,800145,740,000274%40.433.75%39.911.92%39.491.74%38.861.79%0.77%
新兴装备/002933.SZ
2020-01-2339.1139.7637.6838.01-3.58%-1.72%-4.65%1,203,30046,536,00096%38.67-1.57%39.28-1.25%39.53-0.74%39.86-0.97%-0.22%
天奥电子/002935.SZ
2020-01-2329.9030.6328.7229.30-1.64%-2.02%-1.11%4,112,800122,984,000176%29.900.96%29.830.49%29.670.28%29.63-0.01%0.04%
郑州银行/002936.SZ
2020-01-234.494.504.424.43-1.56%-0.61%-2.77%19,794,90088,220,000165%4.46-0.89%4.49-0.80%4.51-0.68%4.56-0.59%-0.19%
兴瑞科技/002937.SZ
2020-01-2315.8015.9815.0415.23-4.75%-1.89%-4.33%5,058,60078,524,000101%15.52-2.01%15.73-0.79%15.76-0.84%15.92-0.07%0.29%
鹏鼎控股/002938.SZ
2020-01-2350.2051.7348.6049.98-2.88%-0.48%0.09%7,709,000387,153,000101%50.220.35%50.21-0.04%50.070.32%49.940.84%0.94%
长城证券/002939.SZ
2020-01-2314.0514.1713.5013.65-4.14%-1.54%-1.42%63,901,200885,832,000127%13.86-1.51%13.980.17%13.950.15%13.85-0.07%-0.03%
昂利康/002940.SZ
2020-01-2337.6637.6934.3735.00-7.06%-1.83%-2.92%3,273,000116,690,000125%35.65-5.00%37.00-3.31%37.32-0.57%36.050.98%1.80%
新疆交建/002941.SZ
2020-01-2317.0517.0516.1216.25-4.75%-1.84%-8.83%8,626,300142,802,00080%16.55-3.23%16.95-1.86%17.20-2.10%17.82-0.79%0.01%
新农股份/002942.SZ
2020-01-2327.6927.6926.1626.60-3.94%-1.18%-7.91%2,062,10055,506,00099%26.92-2.61%27.68-2.63%28.33-1.60%28.88-0.74%-0.03%
宇晶股份/002943.SZ
2020-01-2322.2122.4721.3521.52-4.27%-1.68%-10.06%1,178,60025,796,00063%21.89-2.48%22.47-2.14%22.94-1.92%23.93-0.71%-0.08%
华林证券/002945.SZ
2020-01-2314.7115.1014.4214.60-3.95%-1.10%0.04%38,496,500568,314,000118%14.76-2.05%14.860.64%14.810.28%14.590.43%-0.01%
新乳业/002946.SZ
2020-01-2312.3012.3811.6811.80-4.07%-1.74%-6.60%3,150,30037,833,000111%12.01-1.87%12.23-1.67%12.37-1.41%12.63-0.62%0.01%
恒铭达/002947.SZ
2020-01-2362.5063.4558.7059.45-5.36%-2.72%-3.61%1,779,600108,757,00096%61.11-0.32%61.73-1.30%61.68-0.11%61.68-0.13%-0.39%
青岛银行/002948.SZ
2020-01-235.715.735.555.59-2.44%-0.83%-2.87%16,612,30093,639,000170%5.64-1.21%5.68-0.94%5.71-0.64%5.76-0.59%-0.29%
华阳国际/002949.SZ
2020-01-2321.2621.3420.3220.40-4.05%-1.91%-6.77%2,315,50048,156,000116%20.80-2.34%21.21-1.77%21.43-1.39%21.88-0.68%0.01%
奥美医疗/002950.SZ
2020-01-2334.3234.3234.3234.3210.00%0.00%32.23%2,968,200101,866,00068%34.3210.24%30.036.41%28.184.83%25.962.54%2.01%
金时科技/002951.SZ
2020-01-2316.5016.6615.9316.04-3.08%-1.29%-5.92%1,241,10020,167,000111%16.25-1.61%16.50-1.43%16.68-1.35%17.05-0.74%-0.39%
亚世光电/002952.SZ
2020-01-2333.3033.3031.5131.98-3.47%-1.12%-6.44%1,047,00033,861,00067%32.34-1.51%32.76-1.12%33.16-0.98%34.18-0.57%0.03%
日丰股份/002953.SZ
2020-01-2321.3021.3820.3020.55-4.42%-1.56%-2.93%3,203,20066,869,00089%20.88-2.96%21.49-0.50%21.47-0.21%21.170.07%0.44%
鸿合科技/002955.SZ
2020-01-2357.7557.7554.7855.56-4.22%-1.23%-5.45%1,922,800108,165,00099%56.25-2.23%57.54-2.10%58.59-1.09%58.76-0.41%-0.02%
西麦食品/002956.SZ
2020-01-2351.4051.4049.1649.30-4.01%-1.53%-5.58%1,174,50058,804,000134%50.07-2.06%50.74-1.70%51.17-1.32%52.22-0.66%-0.33%
科瑞技术/002957.SZ
2020-01-2331.0131.4829.3129.68-5.02%-1.75%-9.46%2,592,30078,311,00089%30.21-3.09%31.01-2.18%31.72-1.99%32.78-1.06%-0.33%
青农商行/002958.SZ
2020-01-236.046.065.855.91-2.64%-0.54%-4.11%19,536,900116,096,000128%5.94-1.96%6.03-1.42%6.08-0.99%6.16-0.66%-0.32%
小熊电器/002959.SZ
2020-01-2362.3163.0059.0060.12-5.19%-1.63%-9.15%2,307,200141,006,00099%61.12-2.68%62.82-2.61%64.00-2.41%66.18-0.98%-0.36%
青鸟消防/002960.SZ
2020-01-2326.7926.9925.8526.07-3.44%-1.25%-5.42%2,299,70060,709,00095%26.40-1.96%26.88-1.45%27.15-1.27%27.56-0.37%0.14%
瑞达期货/002961.SZ
2020-01-2334.8135.8632.6033.17-5.98%-3.47%-10.36%5,140,400176,640,00071%34.36-1.49%35.02-1.95%35.99-2.41%37.00-0.31%0.04%
五方光电/002962.SZ
2020-01-2337.7937.8034.7035.23-7.77%-3.36%-6.79%5,917,800215,723,000123%36.45-3.90%37.55-1.39%37.59-0.92%37.80-0.51%0.08%
豪尔赛/002963.SZ
2020-01-2332.9032.9031.2731.55-4.68%-1.53%-7.56%2,266,40072,615,00073%32.04-2.65%32.93-2.12%33.41-1.47%34.13-0.30%0.15%
祥鑫科技/002965.SZ
2020-01-2336.3236.7733.5034.25-7.23%-2.71%-8.22%6,719,000236,543,00082%35.21-4.50%36.11-1.98%36.72-2.11%37.32-0.29%0.23%
苏州银行/002966.SZ
2020-01-239.679.689.139.25-5.13%-1.82%-5.54%27,822,100262,109,000120%9.42-3.00%9.61-1.39%9.65-0.79%9.79-0.82%-0.43%
广电计量/002967.SZ
2020-01-2336.0037.2435.1135.78-1.70%-1.05%0.24%4,808,900173,890,00043%36.160.51%36.39-1.62%37.030.65%35.701.09%0.95%
新大正/002968.SZ
2020-01-2362.0062.7958.3559.66-4.86%-1.03%-9.26%1,223,80073,771,00075%60.28-2.67%61.82-2.32%63.02-1.83%65.75-0.62%-0.55%
嘉美包装/002969.SZ
2020-01-2310.1110.369.539.68-5.65%-2.52%-17.76%12,194,900121,091,00047%9.93-3.30%10.51-7.94%11.45-2.15%11.77-0.95%-0.46%
锐明技术/002970.SZ
2020-01-23149.80149.80137.69137.69-10.00%-3.71%-9.91%3,641,000520,630,00090%142.99-4.18%146.32-1.16%149.21-2.59%152.84-1.24%1.43%
和远气体/002971.SZ
2020-01-2323.9726.7023.8025.270.04%0.39%0.29%17,254,100434,337,000428%25.17-0.79%25.29-0.43%25.27-0.26%25.20-0.08%-0.01%
科安达/002972.SZ
2020-01-2324.2024.7723.3123.55-4.00%-1.79%-9.58%3,697,90088,677,00047%23.98-1.77%24.77-2.58%25.18-0.96%26.05-2.21%-0.84%
侨银环保/002973.SZ
2020-01-2317.3418.0217.0717.30-1.70%-1.64%-9.46%10,590,800186,277,000175%17.59-2.14%19.15-2.10%19.18-1.92%19.11-1.76%7.75%
中国广核/003816.SZ
2020-01-233.643.653.513.57-2.46%-0.42%-2.51%74,227,900266,079,000149%3.59-1.81%3.65-0.82%3.65-0.57%3.66-0.54%0.02%
中文在线/300364.SZ
2020-01-234.004.123.903.94-3.43%-1.75%-9.80%17,017,30068,240,00061%4.01-1.38%4.09-2.57%4.40-1.37%4.37-0.48%0.27%
恒通科技/300374.SZ
2020-01-239.429.478.919.01-4.96%-2.16%-6.55%1,641,80015,120,000114%9.21-3.28%9.43-2.88%9.58-1.38%9.64-0.50%-0.10%
天孚通信/300394.SZ
2020-01-2338.7440.1837.4837.79-4.21%-2.66%-2.24%5,039,600195,642,000124%38.820.42%38.73-0.05%38.410.03%38.660.23%0.18%
博济医药/300404.SZ
2020-01-2317.7417.8817.0517.14-2.06%-1.53%-2.29%1,990,30034,646,00048%17.41-0.88%17.60-0.48%17.65-0.69%17.541.05%1.56%
正业科技/300410.SZ
2020-01-237.047.076.356.72-4.82%-1.54%-12.06%11,488,90078,406,00084%6.83-3.03%7.02-0.64%7.12-2.57%7.64-1.67%-0.88%
金盾股份/300411.SZ
2020-01-238.008.237.888.071.51%0.49%1.78%10,436,70083,814,000185%8.030.54%8.030.65%7.970.48%7.930.18%0.17%
迦南科技/300412.SZ
2020-01-236.957.096.686.75-3.30%-1.72%-1.98%6,226,70042,762,000111%6.87-1.02%6.960.51%6.88-0.46%6.890.00%0.22%
芒果超媒/300413.SZ
2020-01-2344.2847.5643.5845.993.58%1.08%10.39%14,334,500652,203,000142%45.505.18%43.804.03%42.652.78%41.662.07%0.90%
中光防雷/300414.SZ
2020-01-2312.2812.3911.6511.80-3.83%-1.82%-6.07%5,924,80071,209,000104%12.02-1.35%12.32-1.40%12.42-1.05%12.56-0.78%-0.06%
伊之密/300415.SZ
2020-01-239.269.378.548.85-4.84%-0.20%-8.65%8,663,30076,828,000108%8.87-3.28%9.14-2.33%9.30-1.97%9.69-2.18%-0.29%
苏试试验/300416.SZ
2020-01-2336.3539.1835.8837.411.00%-0.53%6.12%5,864,300220,552,000120%37.615.88%36.223.34%35.850.76%35.251.13%1.01%
南华仪器/300417.SZ
2020-01-2346.7346.7342.5542.55-10.00%-3.24%-9.57%1,910,10084,001,00077%43.98-6.22%45.89-2.75%46.52-1.30%47.050.06%0.84%
昆仑万维/300418.SZ
2020-01-2318.6519.6518.2218.780.00%-1.33%0.29%44,340,700843,956,000120%19.033.08%18.722.06%18.41-0.19%18.73-0.03%0.36%
浩丰科技/300419.SZ
2020-01-235.936.135.875.90-1.67%-1.55%-5.69%9,368,70056,145,00094%5.992.50%6.01-1.86%6.18-0.82%6.26-0.86%-0.17%
五洋停车/300420.SZ
2020-01-236.056.195.735.88-4.70%-1.71%-7.02%21,751,600130,128,00072%5.98-2.37%6.13-2.22%6.24-1.78%6.320.00%0.82%
力星股份/300421.SZ
2020-01-236.696.816.396.45-4.87%-1.69%-6.44%4,596,50030,156,000137%6.56-2.18%6.67-1.70%6.73-1.41%6.89-1.73%-0.13%
博世科/300422.SZ
2020-01-2311.3211.3710.6510.81-5.42%-1.86%-7.78%13,430,600147,943,00095%11.02-3.41%11.27-1.92%11.43-1.73%11.72-0.21%0.85%
鲁亿通/300423.SZ
2020-01-2314.1514.4913.6913.90-2.80%-1.16%0.32%5,078,40071,419,000128%14.06-0.02%14.070.68%13.950.54%13.860.36%0.30%
航新科技/300424.SZ
2020-01-2316.2516.5715.5015.71-4.21%-2.22%-4.78%3,156,30050,708,000119%16.07-1.31%16.29-1.52%16.43-0.66%16.50-0.48%-0.01%
中建环能/300425.SZ
2020-01-234.724.854.584.67-1.89%-0.11%-5.35%4,948,20023,131,00062%4.68-1.54%4.74-2.03%4.79-0.95%4.93-0.14%1.01%
唐德影视/300426.SZ
2020-01-235.855.975.315.53-5.47%-1.83%-15.82%9,569,10053,904,00077%5.63-3.94%5.86-3.76%6.08-3.89%6.57-3.95%-0.47%
红相股份/300427.SZ
2020-01-2315.4715.4914.3814.61-5.50%-2.33%-4.84%5,862,70087,697,00097%14.96-2.89%15.27-1.94%15.52-0.65%15.350.06%0.61%
四通新材/300428.SZ
2020-01-2316.3416.7715.7116.23-0.92%-0.28%-0.37%6,194,700100,817,00080%16.280.40%16.21-0.25%16.240.27%16.29-1.30%0.04%
强力新材/300429.SZ
2020-01-2318.3618.8816.9517.26-8.34%-3.49%-2.64%40,047,200716,208,000110%17.88-2.18%18.13-0.09%18.01-0.01%17.730.66%0.45%
诚益通/300430.SZ
2020-01-238.008.017.707.77-4.31%-1.31%-4.42%4,312,70033,955,000144%7.87-3.71%8.06-0.92%8.05-0.84%8.13-0.77%0.03%
暴风集团/300431.SZ
2020-01-233.223.223.003.06-4.67%-1.61%-9.39%13,139,70040,864,00088%3.11-3.18%3.24-1.55%3.27-1.66%3.38-1.52%-0.88%
富临精工/300432.SZ
2020-01-2311.2411.4410.2810.30-9.73%-3.88%-12.04%20,683,300221,646,000102%10.72-5.13%11.01-2.17%11.19-2.43%11.71-1.15%-0.44%
蓝思科技/300433.SZ
2020-01-2321.0022.2019.9920.68-4.04%-1.83%9.62%128,622,0002,709,580,000184%21.071.98%20.652.68%20.133.58%18.873.92%2.33%
金石亚药/300434.SZ
2020-01-238.148.397.848.281.72%1.38%1.53%9,637,40078,704,000178%8.17-1.60%8.340.79%8.240.05%8.160.26%0.81%
中泰股份/300435.SZ
2020-01-2310.9510.9510.3410.42-4.32%-1.49%-7.13%2,468,20026,109,00069%10.58-2.10%10.80-2.02%11.06-2.58%11.22-0.32%0.24%
广生堂/300436.SZ
2020-01-2334.0034.0031.2532.03-7.61%-2.08%-6.01%3,074,900100,584,000146%32.71-5.38%34.24-1.89%34.26-1.00%34.08-0.48%0.24%
清水源/300437.SZ
2020-01-2310.1110.209.779.84-3.72%-1.37%-6.37%3,622,90036,145,000125%9.98-2.27%10.15-1.79%10.24-1.72%10.51-0.90%-0.04%
鹏辉能源/300438.SZ
2020-01-2329.0429.6026.8527.39-5.91%-3.58%0.17%15,452,600438,954,000141%28.410.51%28.131.83%27.691.18%27.340.44%-0.17%
美康生物/300439.SZ
2020-01-2312.5812.8812.5312.53-9.99%-0.53%-7.82%8,855,600111,552,000204%12.60-9.70%13.47-3.83%13.56-2.68%13.59-1.94%-0.05%
运达科技/300440.SZ
2020-01-239.139.278.838.91-2.73%-1.18%-1.31%6,994,40063,061,00068%9.02-1.46%9.040.30%9.17-0.33%9.030.36%0.86%
鲍斯股份/300441.SZ
2020-01-239.399.398.538.88-6.23%1.00%-9.57%21,402,900188,184,00099%8.79-8.34%9.48-4.93%9.82-2.21%9.82-0.96%0.24%
普丽盛/300442.SZ
2020-01-2316.7018.5516.6917.100.65%-2.23%3.85%3,050,20053,348,000248%17.495.57%16.942.85%16.772.69%16.472.13%0.65%
金雷股份/300443.SZ
2020-01-2314.5414.8613.9314.07-3.56%-2.20%-4.63%4,495,90064,677,000129%14.39-0.77%14.50-0.75%14.59-0.57%14.75-0.67%0.25%
双杰电气/300444.SZ
2020-01-234.204.324.154.24-1.17%0.02%-10.59%23,438,60099,354,000178%4.24-0.31%4.26-2.65%4.40-3.68%4.74-3.52%-0.88%
康斯特/300445.SZ
2020-01-2317.0117.2816.2116.36-4.99%-1.69%-2.86%2,767,40046,055,000141%16.64-1.79%16.83-0.19%16.77-0.16%16.84-0.87%-0.09%
乐凯新材/300446.SZ
2020-01-2316.0016.2514.8815.38-4.59%-1.10%-9.69%4,441,50069,068,00081%15.55-2.27%15.87-2.15%16.09-1.36%17.03-1.50%-0.51%
全信股份/300447.SZ
2020-01-2310.0710.259.689.78-2.59%-1.85%-5.53%3,767,00037,536,000102%9.96-0.21%10.08-1.93%10.33-0.74%10.35-0.73%0.01%
浩云科技/300448.SZ
2020-01-2311.7113.1711.6012.575.01%1.24%19.53%58,762,400729,611,000123%12.425.01%11.885.10%11.413.75%10.523.43%2.71%
汉邦高科/300449.SZ
2020-01-2310.5010.7810.0610.20-3.59%-2.47%-8.81%9,909,900103,640,00060%10.46-0.27%10.54-1.32%10.72-1.51%11.19-0.32%0.46%
先导智能/300450.SZ
2020-01-2344.6046.3743.0343.99-2.93%-1.57%-0.21%22,820,1001,019,839,000108%44.690.07%44.130.94%43.760.61%44.08-0.10%-0.39%
创业慧康/300451.SZ
2020-01-2319.8020.4118.5319.17-4.01%-1.16%0.58%31,042,000602,054,000174%19.40-0.67%19.381.18%19.200.45%19.060.59%0.60%
山河药辅/300452.SZ
2020-01-2315.7715.9615.0815.20-3.37%-1.72%-2.87%2,753,30042,582,000129%15.47-1.31%15.75-0.51%15.71-0.13%15.65-0.05%0.26%
三鑫医疗/300453.SZ
2020-01-239.839.839.839.839.96%0.00%16.07%14,324,900140,814,000316%9.8319.15%8.889.68%8.708.41%8.476.60%1.07%
深信服/300454.SZ
2020-01-23152.00162.78150.11154.000.00%-1.49%11.28%3,053,100477,302,000106%156.333.95%149.963.52%144.562.57%138.402.33%1.77%
康拓红外/300455.SZ
2020-01-2312.4913.8212.3813.264.08%0.11%9.39%26,880,100356,058,000168%13.255.71%12.813.76%12.382.78%12.122.16%0.85%
耐威科技/300456.SZ
2020-01-2330.9032.9729.6630.20-5.36%-3.39%3.92%38,771,0001,212,001,000101%31.260.84%31.480.56%30.831.75%29.061.37%1.00%
赢合科技/300457.SZ
2020-01-2341.5041.9839.0039.35-5.14%-2.29%3.39%4,126,500166,187,00083%40.27-1.44%40.560.07%39.930.99%38.061.03%1.38%
全志科技/300458.SZ
2020-01-2336.8039.3035.5136.69-2.19%-2.50%1.25%21,083,500793,417,000127%37.632.33%36.991.92%36.470.33%36.240.92%0.86%
金科文化/300459.SZ
2020-01-233.403.533.223.32-3.21%-1.86%-6.95%70,775,700239,412,00075%3.38-1.05%3.45-2.40%3.57-0.81%3.57-1.00%0.22%
惠伦晶体/300460.SZ
2020-01-2323.0323.8320.9522.532.64%-0.54%15.91%12,626,600286,027,000195%22.658.74%21.247.94%20.366.55%19.444.04%1.18%
田中精机/300461.SZ
2020-01-2319.7819.8918.2618.61-3.32%-2.59%-5.25%1,538,30029,389,000116%19.11-0.92%19.54-0.56%19.48-0.57%19.64-0.52%-0.25%
华铭智能/300462.SZ
2020-01-2326.9927.5325.7026.25-2.42%-1.89%-10.74%4,378,100117,134,00057%26.760.32%26.77-1.04%27.33-1.65%29.41-0.80%0.70%
迈克生物/300463.SZ
2020-01-2330.5331.4829.5329.91-3.17%-1.75%-0.98%3,275,30099,710,00089%30.44-0.54%30.840.75%30.390.22%30.210.17%0.73%
星徽精密/300464.SZ
2020-01-2316.0316.0314.7315.03-6.06%-2.27%-7.55%7,081,200108,899,00063%15.38-2.00%15.65-2.32%15.96-1.21%16.260.19%0.33%
高伟达/300465.SZ
2020-01-2314.2814.9413.5513.87-4.34%-3.03%-4.85%34,415,400492,269,00055%14.300.40%14.58-3.74%15.020.28%14.581.04%2.53%
赛摩电气/300466.SZ
2020-01-235.605.655.395.50-3.17%-0.49%-5.47%5,610,90031,010,000109%5.53-0.93%5.59-1.20%5.65-1.22%5.82-1.14%-0.24%
迅游科技/300467.SZ
2020-01-2317.5418.4317.5417.57-9.85%-1.27%-13.99%16,934,200301,364,000113%17.80-8.48%18.95-7.24%20.40-2.79%20.43-1.84%-0.19%
四方精创/300468.SZ
2020-01-2338.8440.5038.0038.800.18%-1.88%-2.73%22,118,000874,579,00095%39.543.34%39.040.48%39.090.37%39.890.60%1.00%
信息发展/300469.SZ
2020-01-2316.1216.4915.2615.58-5.06%-1.30%-5.71%5,266,40083,133,000117%15.79-3.49%16.12-1.95%16.30-1.68%16.52-0.51%0.23%
中密控股/300470.SZ
2020-01-2328.3128.6926.7827.17-3.58%-2.22%-3.05%1,979,00054,993,000144%27.79-0.68%28.01-0.18%27.92-0.10%28.02-0.37%0.24%
厚普股份/300471.SZ
2020-01-2310.3310.489.8710.00-6.10%-1.79%-2.64%17,066,800173,776,00075%10.18-2.17%10.30-1.01%10.490.15%10.270.22%0.87%
新元科技/300472.SZ
2020-01-2313.0013.1812.1312.25-5.77%-2.99%-19.23%9,501,300119,985,00049%12.63-2.91%12.95-1.93%13.25-2.42%15.17-2.79%-0.40%
德尔股份/300473.SZ
2020-01-2343.6043.8042.0043.00-1.51%-0.12%-0.04%1,046,30045,045,00078%43.050.50%42.620.77%42.450.05%43.02-0.29%-0.22%
景嘉微/300474.SZ
2020-01-2367.9769.3062.4564.02-7.51%-3.54%-0.59%9,160,100607,964,000118%66.37-1.26%66.600.38%66.090.36%64.401.04%0.83%
聚隆科技/300475.SZ
2020-01-2312.6312.6311.3911.68-7.74%-1.68%-7.14%4,539,70053,930,00076%11.88-4.91%12.25-2.63%12.44-1.86%12.58-0.13%1.27%
胜宏科技/300476.SZ
2020-01-2321.3422.8521.0021.67-0.28%-0.98%6.98%13,911,000304,430,000114%21.882.92%21.421.57%21.151.86%20.261.41%1.26%
合纵科技/300477.SZ
2020-01-237.507.627.267.31-3.31%-1.63%-6.32%13,064,50097,088,00060%7.43-0.89%7.49-0.86%7.57-1.42%7.800.01%0.47%
杭州高新/300478.SZ
2020-01-2311.4011.4711.1411.35-1.73%0.56%-13.41%2,007,90022,663,00041%11.29-2.13%11.52-1.98%11.76-2.35%13.11-0.52%0.90%
神思电子/300479.SZ
2020-01-2316.1816.4915.4815.83-2.82%-0.81%-3.72%5,316,70084,851,000104%15.96-0.96%16.10-1.01%16.24-1.23%16.44-0.32%0.18%
光力科技/300480.SZ
2020-01-2319.8420.7818.6019.40-4.20%-1.33%3.94%12,561,600246,985,000119%19.66-1.69%19.561.58%19.201.29%18.671.13%0.53%
濮阳惠成/300481.SZ
2020-01-2317.7017.8716.3416.81-5.72%-1.67%-6.93%9,113,800155,812,000126%17.10-2.62%17.52-2.34%17.74-1.43%18.06-1.32%0.03%
万孚生物/300482.SZ
2020-01-2361.3062.7058.9860.800.53%-0.09%2.04%5,553,500337,948,000111%60.851.02%61.781.41%60.720.37%59.580.53%1.16%
沃施股份/300483.SZ
2020-01-2340.5040.5538.7839.31-3.27%-0.90%-4.85%562,20022,300,00096%39.67-2.66%40.61-1.75%41.07-0.93%41.32-0.14%0.65%
蓝海华腾/300484.SZ
2020-01-239.109.198.908.95-2.72%-0.75%-6.85%3,235,00029,174,00085%9.02-2.50%9.18-1.79%9.30-1.38%9.61-0.78%0.12%
赛升药业/300485.SZ
2020-01-239.359.839.129.32-0.53%-0.96%-0.33%5,407,10050,881,000118%9.41-0.22%9.610.39%9.460.33%9.350.25%0.46%
东杰智能/300486.SZ
2020-01-2323.8924.1022.6822.87-4.31%-1.61%-3.99%1,771,50041,179,00092%23.25-1.50%23.57-1.17%23.74-0.82%23.820.12%0.98%
蓝晓科技/300487.SZ
2020-01-2338.7939.4937.2537.68-3.29%-1.39%-3.43%3,509,900134,114,00079%38.21-0.73%38.50-0.72%38.79-0.91%39.02-0.67%0.36%
恒锋工具/300488.SZ
2020-01-2316.9017.2116.3016.75-2.16%-0.46%-0.13%1,937,30032,600,000149%16.83-1.02%16.850.35%16.770.06%16.770.04%0.25%
中飞股份/300489.SZ
2020-01-2320.6920.9219.4519.80-4.39%-1.04%-8.41%1,411,30028,239,00095%20.01-2.75%20.41-2.92%20.85-2.35%21.62-0.94%0.26%
华自科技/300490.SZ
2020-01-2310.7910.8210.2710.36-3.81%-1.80%-8.79%3,373,60035,592,00056%10.55-1.70%10.80-1.73%10.96-1.29%11.36-0.52%0.12%
通合科技/300491.SZ
2020-01-2313.1213.6512.8513.02-2.69%-1.59%-6.16%2,221,50029,391,00070%13.230.35%13.30-0.95%13.44-1.26%13.87-0.49%0.12%
山鼎设计/300492.SZ
2020-01-2350.1650.4947.6148.83-2.90%0.05%-8.25%835,60040,781,00084%48.80-2.45%50.05-2.48%50.92-2.30%53.22-1.25%0.23%
润欣科技/300493.SZ
2020-01-239.809.879.229.40-5.24%-1.99%1.04%35,499,000340,477,000125%9.59-0.80%9.590.60%9.500.93%9.300.78%0.48%
盛天网络/300494.SZ
2020-01-2316.1616.9816.0616.490.86%-0.44%0.04%12,285,400203,482,000143%16.562.65%16.301.62%16.230.03%16.48-0.27%-0.13%
美尚生态/300495.SZ
2020-01-2310.8710.9210.4210.63-2.21%-0.67%-3.12%10,931,200116,988,000143%10.70-1.61%10.81-0.88%10.86-0.84%10.97-0.44%-0.21%
中科创达/300496.SZ
2020-01-2360.5061.9856.8858.10-7.01%-2.28%4.36%16,683,700991,944,000134%59.46-2.47%60.281.26%58.671.91%55.671.93%1.64%
富祥股份/300497.SZ
2020-01-2319.7019.8518.2119.47-2.65%2.26%0.02%13,153,900250,443,000130%19.04-3.82%19.69-0.95%19.63-0.57%19.47-0.08%0.19%
温氏股份/300498.SZ
2020-01-2334.0034.0332.5032.68-5.06%-1.10%-7.43%36,002,4001,189,682,000141%33.05-3.58%34.09-2.72%34.53-1.97%35.30-1.64%-0.04%
高澜股份/300499.SZ
2020-01-2313.8015.4413.5115.449.97%1.24%12.03%15,237,200232,387,000390%15.2510.88%14.398.32%14.187.79%13.786.43%1.32%
启迪设计/300500.SZ
2020-01-2315.9216.3015.5515.96-0.13%0.21%2.38%3,464,10055,170,000139%15.930.73%15.781.08%15.680.81%15.590.51%0.30%
海顺新材/300501.SZ
2020-01-2312.2012.2311.6511.74-4.94%-1.38%-4.44%1,464,00017,428,000140%11.90-2.46%12.12-1.88%12.21-0.96%12.29-0.46%0.15%
新易盛/300502.SZ
2020-01-2354.0054.6051.0051.90-5.36%-2.08%10.03%15,220,800806,743,000142%53.000.47%52.123.49%49.422.70%47.173.00%1.47%
昊志机电/300503.SZ
2020-01-2311.9612.0011.4011.85-0.92%1.42%-2.65%3,244,50037,908,00056%11.68-2.06%11.95-0.51%11.95-0.39%12.17-0.07%0.41%
天邑股份/300504.SZ
2020-01-2323.8023.8121.9522.42-7.39%-2.65%-7.22%6,353,000146,319,000130%23.03-4.18%23.63-2.52%23.95-1.55%24.17-0.46%0.38%
川金诺/300505.SZ
2020-01-2322.2522.2921.3021.55-3.36%-0.91%-5.78%1,582,50034,417,000103%21.75-2.01%22.10-1.89%22.40-1.80%22.87-0.82%-0.14%
名家汇/300506.SZ
2020-01-237.817.837.557.66-5.20%-0.82%-7.63%8,441,80065,192,000163%7.72-3.08%7.89-2.98%8.06-2.40%8.29-1.97%-0.44%
苏奥传感/300507.SZ
2020-01-2313.9014.2912.9813.17-5.59%-3.03%-10.19%5,582,10075,815,00069%13.58-1.89%13.75-1.53%14.16-2.20%14.67-0.67%-0.27%
维宏股份/300508.SZ
2020-01-2328.8229.1727.8828.60-0.87%0.48%-3.83%832,00023,681,00062%28.46-0.09%28.68-1.41%29.39-2.33%29.74-0.13%0.23%
新美星/300509.SZ
2020-01-239.249.358.718.82-3.92%-2.23%-3.36%2,034,90018,356,00088%9.02-0.81%9.18-0.30%9.170.21%9.13-0.09%-0.03%
金冠股份/300510.SZ
2020-01-235.595.655.265.43-3.55%-0.49%-16.09%25,880,900141,234,00063%5.46-3.26%5.62-3.27%5.82-3.96%6.47-2.84%-0.84%
雪榕生物/300511.SZ
2020-01-237.377.397.007.14-3.77%-0.86%-7.94%7,023,50050,581,00050%7.20-2.83%7.37-1.80%7.48-1.90%7.76-0.06%1.10%
中亚股份/300512.SZ
2020-01-2311.2811.4110.8211.06-3.07%-0.91%-4.47%1,350,00015,069,000130%11.16-1.21%11.28-1.25%11.39-1.28%11.58-0.81%-0.06%
恒实科技/300513.SZ
2020-01-2317.7018.5516.6017.35-0.69%-2.51%9.58%41,289,000734,777,000255%17.806.49%17.006.06%16.324.41%15.834.79%1.39%
友讯达/300514.SZ
2020-01-2313.0613.3012.7012.89-2.79%-0.88%-2.83%2,733,30035,547,00077%13.01-0.53%13.05-0.24%13.09-0.74%13.27-0.08%0.22%
三德科技/300515.SZ
2020-01-2310.1410.149.229.41-6.74%-2.65%-5.14%4,650,50044,952,000140%9.67-2.61%9.81-0.95%9.82-0.77%9.92-0.43%-0.03%
久之洋/300516.SZ
2020-01-2331.1131.9830.5030.93-1.65%-0.96%-1.40%2,522,60078,782,000167%31.23-3.02%31.67-0.36%31.54-0.14%31.37-0.35%0.03%
海波重科/300517.SZ
2020-01-2315.6015.8814.4715.09-3.89%-0.70%-5.62%1,568,40023,834,000117%15.20-3.53%15.66-1.76%15.77-1.28%15.99-0.48%0.36%
盛讯达/300518.SZ
2020-01-2327.8128.8826.4027.00-3.74%-2.88%-4.94%2,406,60066,905,00099%27.801.12%27.710.26%27.73-0.42%28.40-0.17%0.23%
新光药业/300519.SZ
2020-01-2314.0514.4213.6713.80-2.68%-1.39%-2.16%2,106,80029,482,000132%13.99-1.55%14.29-0.03%14.210.03%14.110.03%0.40%
科大国创/300520.SZ
2020-01-2321.5822.5320.4221.23-3.06%-1.42%3.66%12,563,900270,577,000129%21.540.94%21.331.68%21.041.17%20.481.28%0.93%
爱司凯/300521.SZ
2020-01-2310.8010.9210.3410.49-3.05%-1.39%-3.54%2,029,10021,586,000110%10.64-0.58%10.67-0.57%10.72-0.59%10.88-0.49%0.05%
世名科技/300522.SZ
2020-01-2320.8920.8919.5019.62-6.57%-2.22%-4.62%1,842,50036,969,000109%20.07-1.79%20.39-1.67%20.53-0.61%20.57-0.17%0.64%
辰安科技/300523.SZ
2020-01-2350.3751.3048.2149.10-3.80%-0.60%-4.96%3,113,000153,769,000123%49.40-2.21%50.28-1.63%50.75-1.44%51.67-0.87%0.66%
博思软件/300525.SZ
2020-01-2333.5433.9631.0932.33-5.44%-1.09%-10.00%7,785,700254,486,000115%32.69-4.05%33.60-3.65%35.00-2.05%35.92-1.76%-0.68%
中潜股份/300526.SZ
2020-01-2352.3956.4851.0654.545.45%0.23%4.26%1,320,60071,858,000241%54.414.68%53.532.82%52.781.85%52.311.22%-0.07%
中国应急/300527.SZ
2020-01-2311.3511.8511.0011.461.42%0.07%-1.83%20,992,300240,398,000150%11.450.94%11.39-0.20%11.45-0.86%11.67-1.14%-0.08%
幸福蓝海/300528.SZ
2020-01-237.207.206.706.79-5.03%-2.29%-5.00%4,207,30029,236,000109%6.95-2.31%7.08-1.14%7.12-0.75%7.15-0.78%0.01%
健帆生物/300529.SZ
2020-01-2381.6083.6679.0080.78-0.65%-0.69%3.02%2,936,700238,874,000121%81.340.04%81.330.16%81.110.62%78.411.40%1.06%
达志科技/300530.SZ
2020-01-2333.3433.4731.7432.38-2.88%-0.15%-5.09%507,70016,464,00093%32.43-2.36%32.95-2.22%33.45-1.29%34.12-0.59%-0.24%
优博讯/300531.SZ
2020-01-2316.3617.0616.2816.530.92%-1.05%-0.82%4,145,30069,251,000158%16.712.75%16.460.36%16.520.15%16.67-0.19%0.07%
今天国际/300532.SZ
2020-01-2311.6512.0511.4011.72-0.68%-0.27%0.96%7,986,70093,856,000122%11.751.63%11.70-0.71%11.740.29%11.610.44%0.52%
冰川网络/300533.SZ
2020-01-2349.2052.8648.6250.101.38%-0.84%4.37%4,574,500231,120,000228%50.524.48%49.322.86%48.812.53%48.001.24%0.40%
陇神戎发/300534.SZ
2020-01-236.156.385.986.03-2.74%-2.03%-1.79%9,407,00057,901,000118%6.16-0.69%6.250.40%6.190.26%6.140.18%0.30%
达威股份/300535.SZ
2020-01-2313.7113.8013.1013.23-3.36%-1.07%-4.58%1,365,40018,259,000127%13.37-1.80%13.57-1.25%13.68-0.98%13.87-0.58%0.02%
农尚环境/300536.SZ
2020-01-238.138.237.808.03-2.07%0.17%-4.20%5,499,90044,086,00060%8.02-1.06%8.14-1.67%8.28-2.02%8.380.58%1.07%
广信材料/300537.SZ
2020-01-2320.0020.2518.5518.98-6.64%-2.89%-1.98%12,424,200242,817,000137%19.54-2.13%19.690.55%19.53-0.06%19.360.50%0.09%
同益股份/300538.SZ
2020-01-2318.8018.9217.6818.00-5.61%-1.89%-3.14%4,562,40083,708,000143%18.35-1.82%18.56-0.64%18.54-0.57%18.58-0.20%0.13%
横河模具/300539.SZ
2020-01-237.117.357.027.08-3.93%-0.95%-4.74%2,165,80015,481,000161%7.15-1.93%7.23-1.45%7.29-1.41%7.43-0.89%0.06%
深冷股份/300540.SZ
2020-01-2313.6014.0013.1613.31-3.62%-1.17%-8.80%1,547,80020,846,00061%13.47-1.61%13.82-2.19%14.47-1.78%14.59-0.53%0.10%
先进数通/300541.SZ
2020-01-2326.1927.2124.6325.30-4.71%-3.07%-5.88%9,836,200256,730,00067%26.100.12%25.970.12%26.21-0.43%26.88-0.07%1.23%
新晨科技/300542.SZ
2020-01-2316.7817.5016.3916.58-1.78%-2.55%-1.72%8,599,300146,304,00096%17.011.16%17.02-0.14%16.99-0.01%16.870.53%0.82%
朗科智能/300543.SZ
2020-01-2323.8624.1622.5622.88-4.94%-2.13%-5.29%3,222,70075,338,00088%23.38-1.92%23.70-0.32%23.83-0.68%24.16-0.30%0.20%
联得装备/300545.SZ
2020-01-2334.8335.8032.8033.45-6.01%-2.71%-3.19%5,173,300177,866,00077%34.38-2.50%35.24-1.22%35.39-0.18%34.551.09%1.69%
雄帝科技/300546.SZ
2020-01-2331.8032.0430.3630.70-2.79%-1.64%-1.32%3,330,100103,936,00085%31.21-1.55%31.82-1.43%31.97-0.19%31.110.39%0.63%
川环科技/300547.SZ
2020-01-239.439.499.119.26-2.73%-0.67%-4.90%2,929,20027,305,00087%9.32-1.35%9.50-1.75%9.64-0.64%9.74-0.65%0.02%
博创科技/300548.SZ
2020-01-2373.6379.3971.7477.405.61%1.00%7.55%2,591,900198,634,000184%76.646.49%73.964.13%72.772.10%71.971.38%-0.06%
优德精密/300549.SZ
2020-01-2313.1713.5112.6112.98-2.55%-0.37%-4.26%993,40012,942,000119%13.03-0.85%13.11-0.44%13.20-0.96%13.56-0.78%-0.13%
和仁科技/300550.SZ
2020-01-2329.0329.8727.8028.10-4.29%-2.47%-5.42%2,397,40069,076,000109%28.81-0.99%29.19-1.20%29.60-0.76%29.71-0.42%0.24%
古鳌科技/300551.SZ
2020-01-2327.0029.2226.5828.234.44%-0.25%7.74%11,619,600328,861,000160%28.306.86%27.334.70%26.842.63%26.201.29%-0.11%
万集科技/300552.SZ
2020-01-2395.6096.8287.5091.51-4.70%-1.01%-8.51%3,226,500298,272,00065%92.44-3.50%94.48-1.97%95.48-0.76%100.02-0.55%1.00%
集智股份/300553.SZ
2020-01-2339.2639.4737.6637.80-4.11%-1.88%-1.95%430,90016,601,000125%38.53-1.40%38.90-0.02%38.690.06%38.550.14%0.30%
三超新材/300554.SZ
2020-01-2316.1116.1115.2015.39-4.23%-1.50%-6.91%2,581,00040,329,000155%15.63-1.66%15.84-1.82%16.07-1.92%16.53-1.34%-0.14%
路通视信/300555.SZ
2020-01-239.339.338.808.88-4.82%-1.68%-9.56%3,747,80033,850,00066%9.03-2.02%9.18-1.86%9.37-2.62%9.82-0.53%0.24%
丝路视觉/300556.SZ
2020-01-2317.5117.9916.9317.00-3.74%-2.20%-6.03%3,947,10068,614,00067%17.38-0.44%17.57-1.03%17.86-0.87%18.09-0.28%0.37%
理工光科/300557.SZ
2020-01-2327.8927.8925.9126.26-6.48%-3.04%-6.68%1,534,80041,567,000154%27.08-2.45%27.43-1.30%27.57-1.17%28.14-0.65%-0.02%
贝达药业/300558.SZ
2020-01-2375.5077.8771.0073.29-3.63%-1.45%0.45%5,702,500424,094,000118%74.37-1.99%75.74-1.09%75.030.55%72.960.90%0.88%
佳发教育/300559.SZ
2020-01-2329.6629.6627.1028.47-5.13%-0.20%-7.32%5,155,600147,078,000102%28.53-3.08%29.00-0.99%29.44-1.59%30.72-2.15%-0.07%
中富通/300560.SZ
2020-01-2316.2016.5815.7115.97-2.62%-1.37%-2.11%3,103,70050,254,000104%16.190.86%16.080.04%16.15-0.47%16.32-0.14%0.15%
汇金科技/300561.SZ
2020-01-2316.5016.5014.9715.09-8.82%-3.67%-7.47%12,700,100198,947,000131%15.67-5.10%16.16-1.86%16.22-1.03%16.31-0.97%0.17%
乐心医疗/300562.SZ
2020-01-2321.0022.6919.7020.39-1.40%-3.83%13.20%30,384,800644,175,000317%21.202.52%20.0912.74%19.009.50%18.017.57%1.55%
神宇股份/300563.SZ
2020-01-2328.9029.5027.7428.31-2.48%-1.81%-1.54%2,125,00061,265,000152%28.830.67%28.750.53%28.630.24%28.75-0.01%0.10%
筑博设计/300564.SZ
2020-01-2335.7935.9833.6434.00-5.92%-2.45%-8.72%2,350,20081,915,00082%34.85-4.34%35.93-1.80%36.34-1.74%37.25-0.47%0.13%
科信技术/300565.SZ
2020-01-2311.0711.0910.5510.63-4.49%-1.68%-7.23%3,284,60035,512,00095%10.81-1.24%10.93-1.04%11.07-1.35%11.46-1.11%-0.23%
激智科技/300566.SZ
2020-01-2326.6127.0524.5925.26-5.43%-2.44%-4.57%4,382,600113,473,00082%25.89-3.08%26.53-2.45%27.07-0.90%26.470.62%0.79%
精测电子/300567.SZ
2020-01-2367.9469.4063.4565.00-7.80%-1.93%6.35%24,782,4001,642,562,000148%66.28-1.83%66.740.91%65.032.87%61.122.16%0.97%
星源材质/300568.SZ
2020-01-2334.8636.5033.4534.45-2.52%-1.61%-0.90%9,335,000326,833,00097%35.011.87%34.440.30%34.540.37%34.760.27%0.75%
天能重工/300569.SZ
2020-01-2315.5015.6214.4014.58-6.84%-2.76%-8.09%9,997,200149,901,000104%14.99-4.09%15.43-3.06%15.95-1.45%15.86-0.30%0.62%
太辰光/300570.SZ
2020-01-2327.3428.4726.8827.32-0.94%-1.51%-6.73%8,349,200231,596,00091%27.740.17%28.27-2.59%28.84-1.13%29.290.03%0.60%
平治信息/300571.SZ
2020-01-2353.8054.5550.1150.85-5.15%-2.68%-12.84%3,871,500202,277,00056%52.25-2.73%53.99-3.18%57.74-3.08%58.34-0.50%0.54%
安车检测/300572.SZ
2020-01-2353.8054.1551.3552.18-3.64%-1.01%-2.51%2,799,400147,555,00093%52.71-1.37%53.12-0.56%53.31-0.35%53.52-0.07%0.56%
兴齐眼药/300573.SZ
2020-01-2379.1082.0876.0277.84-2.70%-1.35%-6.35%1,587,100125,229,00081%78.90-1.93%80.86-2.48%83.93-1.48%83.12-0.10%1.00%
中旗股份/300575.SZ
2020-01-2328.4228.4225.8526.40-6.81%-2.37%-5.49%3,175,00085,859,000125%27.04-4.36%27.90-2.00%28.04-1.11%27.94-0.03%0.15%
容大感光/300576.SZ
2020-01-2329.0029.8927.0127.03-9.93%-4.83%0.29%11,116,800315,730,000116%28.40-0.39%28.082.40%27.560.85%26.951.11%-0.10%
开润股份/300577.SZ
2020-01-2336.6837.3534.6235.53-4.36%-0.83%-4.97%1,990,20071,303,000149%35.83-2.43%36.57-1.67%36.94-1.06%37.39-0.78%0.34%
会畅通讯/300578.SZ
2020-01-2330.0030.6328.5629.900.74%1.14%4.06%10,984,800324,742,000173%29.561.72%29.051.96%28.861.15%28.730.84%0.62%
数字认证/300579.SZ
2020-01-2342.8643.2938.7640.05-6.90%-2.14%-8.60%8,147,700333,435,000102%40.92-4.04%41.87-2.37%42.57-2.22%43.82-0.59%0.72%
贝斯特/300580.SZ
2020-01-2317.0517.4316.3016.60-5.14%-1.61%-3.67%4,128,70069,657,00091%16.87-2.80%17.24-1.86%17.46-0.14%17.230.13%0.63%
晨曦航空/300581.SZ
2020-01-2316.6916.9515.6116.40-2.90%0.71%-6.19%4,200,60068,408,00093%16.29-3.98%16.80-3.13%17.07-1.67%17.48-1.52%0.03%
英飞特/300582.SZ
2020-01-2314.2514.8713.6014.12-2.49%-0.48%6.09%8,571,400121,611,000153%14.191.08%13.972.17%13.711.96%13.311.60%1.01%
赛托生物/300583.SZ
2020-01-2333.4033.5532.2632.65-3.66%-0.38%-3.36%849,90027,854,00099%32.77-1.19%33.59-0.65%33.60-0.47%33.78-0.39%-0.12%
海辰药业/300584.SZ
2020-01-2329.8030.2028.3128.42-4.76%-1.93%-6.57%1,878,70054,442,00074%28.98-2.56%29.79-1.87%30.28-1.06%30.420.24%0.80%
奥联电子/300585.SZ
2020-01-2316.2016.2715.4515.81-4.12%-0.30%-6.27%5,938,20094,164,00079%15.86-2.84%16.27-2.88%16.85-1.02%16.87-1.25%-0.28%
美联新材/300586.SZ
2020-01-2320.4820.6718.8019.48-6.03%-1.44%-7.55%11,892,800235,064,00075%19.77-3.59%20.23-1.28%20.33-0.86%21.07-0.81%-0.72%
天铁股份/300587.SZ
2020-01-2316.1616.4815.9016.420.74%1.36%0.62%4,867,20078,844,00091%16.200.43%16.020.88%16.00-0.53%16.320.16%0.41%
熙菱信息/300588.SZ
2020-01-2310.2110.379.709.76-4.41%-2.83%-6.97%3,935,40039,529,000104%10.04-2.01%10.34-1.07%10.41-0.95%10.49-0.78%0.12%
江龙船艇/300589.SZ
2020-01-2313.1013.3212.2312.63-4.17%-1.03%-4.95%4,223,80053,902,000119%12.76-2.99%13.05-2.54%13.21-1.24%13.29-1.07%-0.13%
移为通信/300590.SZ
2020-01-2348.8849.6345.6747.04-5.96%-1.88%6.12%5,692,000272,877,000139%47.941.89%47.061.91%46.471.98%44.332.16%1.54%
万里马/300591.SZ
2020-01-235.815.935.605.72-3.05%-0.64%-10.33%5,333,50030,704,00046%5.76-1.86%5.88-2.41%6.05-1.72%6.38-0.79%0.31%
华凯创意/300592.SZ
2020-01-2311.0311.0410.5010.57-4.43%-1.76%-14.47%3,267,30035,152,00059%10.76-1.42%10.93-1.90%11.12-4.51%12.36-0.97%0.15%
新雷能/300593.SZ
2020-01-2320.3820.3818.6018.89-7.27%-3.01%-7.91%4,803,20093,553,00075%19.48-3.50%19.94-1.97%20.17-1.81%20.510.22%0.90%
朗进科技/300594.SZ
2020-01-2333.4033.8132.4032.67-2.51%-1.19%-4.42%975,50032,255,00090%33.07-0.57%33.27-0.69%33.45-0.77%34.18-0.45%-0.28%
欧普康视/300595.SZ
2020-01-2354.7055.9651.6252.18-3.71%-2.23%-0.27%5,167,500275,792,000126%53.37-1.06%53.65-0.46%53.650.19%52.320.73%0.92%
利安隆/300596.SZ
2020-01-2338.1738.3336.3337.37-2.50%0.13%-3.03%2,328,90086,920,000105%37.32-3.20%37.95-0.89%38.13-0.70%38.54-0.32%0.33%
吉大通信/300597.SZ
2020-01-2311.6611.8711.3011.43-3.22%-1.15%-4.03%3,284,60037,981,00092%11.56-0.81%11.62-0.42%11.71-0.81%11.91-0.61%-0.12%
诚迈科技/300598.SZ
2020-01-23213.00219.90202.39202.39-10.00%-3.62%3.71%4,234,200889,157,00090%209.99-3.95%214.340.97%212.090.19%195.152.79%4.00%
雄塑科技/300599.SZ
2020-01-2310.8010.8310.4210.48-3.50%-1.52%-3.22%2,538,20027,011,00086%10.64-1.66%10.87-0.99%10.90-0.06%10.830.04%0.31%
瑞特股份/300600.SZ
2020-01-239.909.929.279.41-5.14%-2.41%-7.11%4,222,70040,716,000113%9.64-2.26%9.80-1.72%9.90-1.49%10.13-1.33%-0.16%
康泰生物/300601.SZ
2020-01-23101.00103.5598.18100.22-1.70%-1.20%3.77%4,896,100496,638,00087%101.44-0.47%102.420.65%100.300.99%96.581.42%1.33%
飞荣达/300602.SZ
2020-01-2346.8049.8846.3347.37-0.15%-1.08%1.57%10,007,800479,244,000143%47.893.47%47.260.84%47.060.89%46.640.80%0.72%
立昂技术/300603.SZ
2020-01-2334.0034.1031.9131.91-9.99%-1.79%12.55%8,982,300291,863,00056%32.49-6.34%35.09-0.28%33.423.92%28.353.77%3.92%
长川科技/300604.SZ
2020-01-2330.9731.8128.8029.78-6.91%-2.27%7.27%15,831,100482,419,000122%30.47-0.81%30.301.97%29.452.57%27.761.77%1.32%
恒锋信息/300605.SZ
2020-01-2313.4613.9613.0213.15-2.74%-3.13%-3.94%5,963,50080,956,000129%13.581.77%13.51-0.19%13.62-0.20%13.69-0.05%0.36%
金太阳/300606.SZ
2020-01-2322.7823.4222.2823.230.87%2.58%-1.93%1,955,80044,290,00084%22.65-1.36%22.93-2.05%23.31-0.74%23.69-0.61%0.41%
拓斯达/300607.SZ
2020-01-2348.0248.0945.5146.12-4.75%-1.71%-5.35%2,015,70094,577,000111%46.92-1.69%47.61-1.63%48.12-1.19%48.73-0.79%-0.12%
思特奇/300608.SZ
2020-01-2318.0718.1817.2617.55-3.78%-1.36%-2.72%2,513,80044,725,000102%17.79-1.39%17.94-0.70%18.06-0.45%18.040.06%0.37%
汇纳科技/300609.SZ
2020-01-2339.5939.5937.5037.90-4.27%-1.50%-5.09%1,272,30048,953,00085%38.48-2.17%39.94-0.75%39.95-1.11%39.93-0.15%0.51%
晨化股份/300610.SZ
2020-01-2312.1112.2211.7511.81-2.48%-1.30%-3.22%1,655,60019,810,000137%11.970.03%11.97-0.33%12.02-0.56%12.20-0.48%-0.16%
美力科技/300611.SZ
2020-01-239.509.699.209.30-2.31%-1.17%-5.84%1,580,20014,869,00072%9.41-0.17%9.48-1.12%9.61-1.11%9.88-0.79%-0.11%
宣亚国际/300612.SZ
2020-01-2317.2417.6816.6316.80-2.55%-1.72%-8.31%2,369,70040,507,00069%17.09-1.56%17.36-2.10%17.73-1.33%18.32-1.70%-0.16%
富瀚微/300613.SZ
2020-01-23185.00191.70176.20179.80-7.34%-2.31%-1.46%1,885,400347,021,000115%184.06-3.77%187.84-0.98%188.06-0.76%182.470.86%1.33%
欣天科技/300615.SZ
2020-01-2319.8919.8918.6018.97-4.67%-1.71%-7.87%2,184,90042,168,00074%19.30-1.48%19.60-1.52%19.97-1.92%20.59-0.73%0.01%
尚品宅配/300616.SZ
2020-01-2374.7674.7670.0573.05-2.86%1.18%-2.33%704,00050,828,000145%72.20-3.29%73.88-1.46%74.34-1.08%74.80-0.74%-0.08%
安靠智电/300617.SZ
2020-01-2334.0736.1533.0933.52-1.41%-2.61%5.99%4,083,600140,559,000122%34.421.64%34.073.20%32.994.11%31.631.70%1.65%
寒锐钴业/300618.SZ
2020-01-2383.5986.5578.1181.75-3.08%-1.25%-4.47%6,863,800568,230,000100%82.79-0.68%83.02-0.50%83.44-0.92%85.58-0.49%0.17%
金银河/300619.SZ
2020-01-2323.7623.9322.8023.07-3.55%-1.51%-6.48%1,003,70023,510,00059%23.42-1.21%23.62-0.75%23.80-0.79%24.67-0.23%0.33%
光库科技/300620.SZ
2020-01-2341.8341.9039.1539.98-6.52%-1.69%-5.10%1,661,30067,562,000115%40.67-2.92%41.54-1.80%41.93-1.45%42.13-0.25%0.35%
维业股份/300621.SZ
2020-01-2311.0411.0710.2010.60-4.50%-1.57%-4.36%1,456,90015,689,00067%10.77-1.91%10.95-1.37%11.05-0.48%11.08-0.06%0.35%
博士眼镜/300622.SZ
2020-01-2321.3321.3319.0119.983.04%-2.29%-1.38%6,036,500123,435,000317%20.455.22%20.253.76%20.112.69%20.260.68%0.32%
捷捷微电/300623.SZ
2020-01-2338.0041.9437.0139.934.72%0.29%15.87%27,227,6001,084,009,000157%39.819.21%37.537.88%36.224.14%34.463.35%2.35%
万兴科技/300624.SZ
2020-01-2376.0176.9369.6970.71-8.68%-3.02%-7.23%4,085,700297,904,000127%72.91-4.99%75.03-1.89%75.88-1.12%76.22-0.48%0.93%
三雄极光/300625.SZ