股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-09-308.778.778.478.54-2.18%-0.66%-5.86%17,485,000150,325,00080%8.60-1.93%8.68-0.78%8.71-1.49%9.07-0.62%-0.21%
白云机场/600004.SH
2020-09-3013.7013.7313.5213.61-0.51%-0.12%-3.25%8,752,000119,253,00066%13.63-0.67%13.69-0.10%13.72-0.51%14.07-0.78%-0.50%
上海机场/600009.SH
2020-09-3069.1869.7668.5568.78-0.59%-0.38%-2.85%5,887,600406,493,00053%69.04-0.02%69.020.08%68.98-0.07%70.80-0.65%-0.62%
厦门空港/600897.SH
2020-09-3018.6118.7718.3818.42-1.34%-0.97%1.29%1,657,70030,834,000106%18.600.39%18.410.91%18.240.59%18.190.28%0.08%