股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-01-229.309.319.159.28-0.96%0.53%-4.29%19,569,200180,636,00099%9.23-2.27%9.44-1.46%9.53-1.24%9.70-0.45%-0.07%
白云机场/600004.SH
2020-01-2216.6716.9016.5916.69-0.54%-0.16%-4.16%12,879,100215,293,00069%16.72-0.51%16.88-0.87%17.05-0.82%17.41-0.11%0.03%
上海机场/600009.SH
2020-01-2269.7271.6069.7070.960.80%0.08%-2.80%18,829,1001,335,025,000117%70.901.14%70.95-0.66%71.49-0.75%73.00-0.56%-0.48%
厦门空港/600897.SH
2020-01-2221.8521.9321.5821.82-0.82%0.16%-3.40%716,70015,613,00037%21.79-0.97%21.99-0.47%22.03-0.52%22.59-0.08%0.13%