股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:机场
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-09-1210.3710.5210.3710.501.45%0.34%-0.83%17,638,800184,574,00055%10.460.65%10.47-0.66%10.55-0.74%10.59-0.22%-0.41%
白云机场/600004.SH
2019-09-1220.0420.3519.7420.091.21%0.04%0.96%6,897,000138,496,00068%20.080.85%20.08-0.79%20.25-0.36%19.900.42%0.71%
上海机场/600009.SH
2019-09-1282.0083.3982.0083.161.17%0.41%-1.27%6,191,000512,755,00065%82.820.05%83.09-0.87%83.97-0.58%84.23-0.15%-0.14%
厦门空港/600897.SH
2019-09-1221.9021.9521.8421.920.37%0.12%-1.29%1,497,80032,791,00066%21.89-0.44%22.06-0.41%22.12-0.32%22.21-0.14%-0.15%