股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-02-2612.9913.1012.6313.01-1.06%0.75%-2.77%7,028,00090,754,00049%12.91-0.88%13.07-1.40%13.38-1.61%13.380.38%0.84%
中兴通讯/000063.SZ
2021-02-2631.4832.2531.3931.76-0.69%-0.11%-1.33%44,885,6001,427,096,00079%31.79-1.31%32.11-0.72%32.43-0.42%32.190.20%-0.29%
海王生物/000078.SZ
2021-02-263.213.273.203.24-0.31%-0.22%0.09%10,256,80033,302,00063%3.25-0.79%3.28-0.79%3.320.21%3.240.50%-0.21%
美的集团/000333.SZ
2021-02-2692.0094.4991.0293.08-0.92%0.47%-3.29%60,112,4005,569,085,00087%92.65-1.95%94.460.57%93.24-0.85%96.24-0.37%-0.14%
我爱我家/000560.SZ
2021-02-263.924.013.813.86-4.69%-1.05%-0.54%33,071,500129,016,000132%3.90-4.88%4.00-0.15%3.970.08%3.880.31%-0.19%
*ST大集/000564.SZ
2021-02-261.881.951.831.90-1.04%0.53%4.51%74,823,100141,396,000102%1.890.48%1.862.14%1.800.73%1.82-0.44%-2.25%
哈工智能/000584.SZ
2021-02-268.269.297.998.11-4.14%-7.02%5.89%130,533,2001,138,458,000247%8.726.56%8.297.07%8.006.36%7.664.03%0.95%
青岛双星/000599.SZ
2021-02-264.024.053.994.04-1.70%0.40%1.38%3,970,00015,975,00094%4.02-1.66%4.06-0.32%4.070.27%3.990.56%-0.10%
智度股份/000676.SZ
2021-02-265.385.665.315.45-3.54%-0.31%4.69%48,122,500263,109,000123%5.47-0.15%5.392.41%5.310.59%5.211.17%0.42%
京蓝科技/000711.SZ
2021-02-262.452.882.382.703.05%4.05%-3.40%62,511,000162,246,000181%2.60-2.37%2.64-9.06%2.84-3.01%2.800.32%3.99%
*ST东科/000727.SZ
2021-02-262.722.722.652.69-1.10%0.34%3.70%25,551,90068,514,00070%2.68-1.90%2.71-0.18%2.690.67%2.590.70%0.75%
电广传媒/000917.SZ
2021-02-264.474.494.404.40-2.00%-0.63%0.48%8,116,70035,939,00074%4.43-1.47%4.50-0.53%4.550.24%4.380.83%0.52%
华菱钢铁/000932.SZ
2021-02-265.956.105.805.84-5.81%-1.58%4.10%94,930,700563,279,00095%5.93-2.39%5.930.46%5.881.73%5.611.14%1.34%
银泰黄金/000975.SZ
2021-02-268.848.908.668.69-4.51%-0.77%-4.57%39,689,200347,570,00067%8.76-4.00%9.10-3.66%9.42-0.39%9.110.66%0.84%
闽东电力/000993.SZ
2021-02-265.775.955.755.901.20%0.32%1.36%4,966,40029,208,00090%5.88-0.51%5.92-0.71%5.980.17%5.820.66%-0.07%
新 大 陆/000997.SZ
2021-02-2614.3814.6514.3614.45-0.34%-0.49%-2.85%8,881,600128,971,00076%14.52-1.01%14.75-0.85%14.89-0.57%14.870.20%0.81%
华兰生物/002007.SZ
2021-02-2641.9943.3741.3042.780.90%0.58%-11.78%21,829,200928,468,00058%42.53-1.88%44.07-2.38%45.11-2.20%48.49-0.99%0.10%
国机精工/002046.SZ
2021-02-267.657.757.567.690.13%0.29%0.31%3,279,00025,145,00073%7.67-1.07%7.75-0.26%7.820.06%7.670.22%-0.04%
三花智控/002050.SZ
2021-02-2623.5024.4523.2024.181.43%1.58%-3.76%34,661,500825,049,00080%23.80-0.83%24.24-1.00%24.79-1.63%25.13-0.34%0.35%
华峰化学/002064.SZ
2021-02-2614.0014.5313.3813.66-6.57%-1.61%-12.00%70,900,700984,351,000100%13.88-9.01%15.02-6.93%15.77-2.68%15.52-0.63%0.61%
天邦股份/002124.SZ
2021-02-2618.0118.3417.5017.55-4.62%-1.54%-2.72%48,964,200872,798,00068%17.83-5.25%18.67-2.64%19.030.98%18.040.62%1.52%
中环股份/002129.SZ
2021-02-2625.8326.6725.7726.28-1.39%0.18%-4.11%36,540,300958,565,00050%26.23-2.79%26.75-2.02%27.680.77%27.41-0.33%-0.70%
宁波东力/002164.SZ
2021-02-268.008.487.868.382.32%1.39%0.98%38,897,100321,495,00087%8.27-0.37%8.35-3.19%8.590.45%8.300.91%0.37%
中光学/002189.SZ
2021-02-2615.9316.2615.8516.130.12%-0.18%0.66%1,439,10023,254,00054%16.16-0.39%16.29-0.10%16.38-0.05%16.020.63%-0.48%
成飞集成/002190.SZ
2021-02-2623.0123.4922.9023.24-0.39%0.28%-1.28%2,229,80051,678,00073%23.18-1.52%23.48-0.87%23.75-0.47%23.54-0.12%-0.75%
合肥城建/002208.SZ
2021-02-268.808.938.618.68-4.93%-0.94%1.00%14,150,900123,984,000160%8.76-2.55%8.840.59%8.750.61%8.590.77%0.42%
科大讯飞/002230.SZ
2021-02-2647.8849.0446.6848.21-2.07%0.78%-6.58%52,304,5002,501,972,00064%47.84-3.73%51.33-2.87%52.26-0.86%51.610.66%0.74%
光迅科技/002281.SZ
2021-02-2623.9024.4823.7924.420.58%0.67%0.82%8,048,500195,241,00090%24.26-0.40%24.44-0.04%24.49-0.27%24.220.28%-0.65%
博深股份/002282.SZ
2021-02-2610.2410.3610.1010.351.47%1.14%0.47%1,614,50016,521,00078%10.23-0.81%10.32-0.72%10.38-0.52%10.300.50%0.08%
奇正藏药/002287.SZ
2021-02-2624.0024.8223.8024.570.90%0.66%0.08%1,859,70045,392,00071%24.41-0.03%24.44-0.62%24.74-0.32%24.550.44%-0.98%
罗莱生活/002293.SZ
2021-02-2612.7612.9012.3412.40-4.17%-1.17%-3.50%6,196,20077,745,00093%12.55-3.88%12.83-1.35%12.95-0.90%12.85-0.05%0.29%
圣农发展/002299.SZ
2021-02-2630.3130.8028.7728.80-6.80%-2.65%-6.76%26,424,100781,761,00096%29.59-5.54%31.24-3.75%31.89-0.24%30.89-0.29%0.54%
洪涛股份/002325.SZ
2021-02-262.292.332.262.300.44%0.13%5.22%4,437,10010,194,00052%2.30-1.12%2.310.39%2.310.96%2.190.28%-0.08%
富安娜/002327.SZ
2021-02-268.038.057.908.00-1.11%0.39%1.70%2,986,90023,802,00056%7.97-1.13%8.000.08%8.010.06%7.870.49%0.61%
皖通科技/002331.SZ
2021-02-2613.2013.4912.9413.33-0.67%0.79%4.04%10,402,100137,579,00042%13.23-0.25%13.22-0.34%13.161.60%12.81-0.50%-1.90%
千方科技/002373.SZ
2021-02-2616.4916.7816.3516.40-2.61%-0.74%-2.08%12,082,500199,643,00099%16.52-2.51%16.79-0.79%16.96-0.55%16.750.49%-0.56%
东山精密/002384.SZ
2021-02-2621.5121.9021.3021.62-1.77%0.23%-1.16%31,267,900674,480,00086%21.57-2.57%22.01-1.30%22.23-0.81%21.870.14%-0.17%
沪电股份/002463.SZ
2021-02-2616.7017.3516.6317.321.35%1.35%0.76%15,998,500273,416,00093%17.09-0.45%17.25-0.69%17.44-0.43%17.190.05%-0.15%
大金重工/002487.SZ
2021-02-268.919.148.778.89-1.88%-0.75%5.59%32,609,300292,097,000165%8.96-2.24%8.901.46%8.731.44%8.421.99%0.83%
金杯电工/002533.SZ
2021-02-265.095.165.075.110.79%0.20%1.45%2,907,50014,827,00088%5.10-0.02%5.11-0.43%5.160.37%5.040.58%0.00%
盛通股份/002599.SZ
2021-02-263.733.733.663.700.00%-0.03%-0.11%986,6003,651,00045%3.70-0.56%3.73-0.88%3.77-0.11%3.700.57%0.46%
世纪华通/002602.SZ
2021-02-266.276.476.236.28-0.79%-0.73%-2.12%49,318,700312,012,00067%6.33-0.35%6.40-0.94%6.52-1.08%6.420.14%0.04%
中公教育/002607.SZ
2021-02-2632.1233.1932.1232.58-2.75%-0.33%-11.06%22,190,400725,361,000111%32.69-3.94%33.82-3.21%34.69-3.40%36.63-2.04%-0.72%
光洋股份/002708.SZ
2021-02-265.905.985.865.970.84%0.84%-0.62%2,664,50015,773,00064%5.92-0.42%5.96-0.48%6.04-0.36%6.01-0.03%-0.66%
牧原股份/002714.SZ
2021-02-26120.21121.50113.90113.90-8.65%-2.61%-5.91%48,518,9005,674,339,00094%116.95-5.77%121.14-2.13%122.87-1.52%121.050.86%2.27%
龙大肉食/002726.SZ
2021-02-2611.0811.0810.7810.78-3.49%-1.02%-7.32%11,673,300127,134,00083%10.89-3.68%11.26-2.73%11.60-1.65%11.63-0.80%-0.90%
国信证券/002736.SZ
2021-02-2612.0112.3611.9812.19-0.08%-0.48%-0.01%21,850,500267,649,00095%12.250.09%12.22-0.95%12.330.42%12.190.06%-0.23%
久远银海/002777.SZ
2021-02-2618.3419.5218.3419.16-0.16%0.14%4.35%3,180,70060,855,000114%19.13-0.57%19.160.53%19.070.86%18.361.63%0.33%
洪汇新材/002802.SZ
2021-02-2621.2121.3820.9921.150.14%-0.21%0.93%254,4005,392,00051%21.20-0.49%21.30-1.11%21.740.65%20.960.51%0.36%
崇达技术/002815.SZ
2021-02-2612.7313.2912.7313.061.16%-0.24%3.54%7,358,70096,335,000166%13.091.80%12.951.10%12.920.76%12.611.25%0.04%
华统股份/002840.SZ
2021-02-269.459.489.269.450.00%0.60%2.68%1,793,40016,847,00063%9.39-0.56%9.45-0.02%9.500.02%9.200.47%0.25%
翔鹭钨业/002842.SZ
2021-02-269.8610.429.7210.15-0.49%-0.03%0.90%8,258,20083,847,00085%10.15-2.52%10.39-0.26%10.430.71%10.060.68%1.26%
英联股份/002846.SZ
2021-02-2616.6617.5016.2216.920.53%1.14%3.40%8,273,300138,400,00097%16.73-1.72%16.770.67%16.71-0.46%16.360.63%1.94%
捷荣技术/002855.SZ
2021-02-269.8010.059.6610.001.42%0.36%3.17%1,746,40017,402,000115%9.960.84%9.940.35%9.940.59%9.690.76%0.14%
美芝股份/002856.SZ
2021-02-2612.4612.7912.2112.621.28%0.47%4.82%1,482,10018,616,00081%12.561.11%12.490.11%12.411.16%12.040.50%0.19%
瀛通通讯/002861.SZ
2021-02-2617.3317.3616.9317.301.23%0.34%1.87%424,2007,314,00088%17.240.31%17.280.14%17.36-0.02%16.980.57%-0.27%
传艺科技/002866.SZ
2021-02-2613.7013.9313.5213.75-0.29%-0.17%4.04%1,318,60018,162,00055%13.77-0.51%13.900.11%13.900.43%13.220.99%-0.82%
周大生/002867.SZ
2021-02-2633.3033.9831.7532.46-5.86%-0.41%-8.04%7,940,500258,811,00086%32.59-6.69%34.67-4.34%35.79-1.06%35.30-0.31%0.83%
川恒股份/002895.SZ
2021-02-2611.6211.9711.6011.72-2.25%-0.54%0.20%3,095,20036,473,00061%11.78-3.43%12.05-0.68%12.040.67%11.700.27%0.81%
深南电路/002916.SZ
2021-02-26111.80114.24109.47110.01-3.70%-1.27%-2.70%4,826,600537,806,00094%111.43-2.94%114.14-0.63%114.49-0.33%113.060.34%0.01%
华西证券/002926.SZ
2021-02-2610.1110.2010.0710.11-1.46%-0.37%-0.61%16,215,800164,563,00075%10.15-1.35%10.24-0.41%10.32-0.12%10.170.40%0.04%
泰永长征/002927.SZ
2021-02-2610.2610.4110.1110.320.19%0.11%2.60%1,194,80012,317,00062%10.31-0.74%10.41-0.75%10.521.02%10.060.52%-0.22%
鹏鼎控股/002938.SZ
2021-02-2641.9042.4240.7241.12-3.54%-0.43%-3.30%7,828,400323,291,00088%41.30-3.73%42.44-0.53%42.37-0.87%42.520.23%0.42%
博杰股份/002975.SZ
2021-02-26102.11105.50101.07102.60-0.91%-0.50%4.28%1,538,400158,631,00097%103.111.12%101.741.07%100.511.48%98.391.10%0.36%
网宿科技/300017.SZ
2021-02-266.636.726.576.670.76%0.29%0.72%36,831,300244,967,00097%6.650.27%6.67-0.20%6.74-0.36%6.620.52%0.45%
中科电气/300035.SZ
2021-02-2610.8111.2210.7010.940.00%-0.72%-3.96%8,476,30093,404,00059%11.020.05%11.05-1.45%11.44-0.23%11.39-0.30%-0.81%
世纪鼎利/300050.SZ
2021-02-265.365.815.345.694.40%0.92%4.58%10,553,30059,499,000142%5.642.57%5.590.52%5.620.81%5.441.13%-0.39%
海兰信/300065.SZ
2021-02-2610.6810.9610.5210.73-0.28%-0.44%1.84%4,428,00047,721,00062%10.78-1.38%10.90-0.51%10.940.44%10.540.29%-0.48%
南都电源/300068.SZ
2021-02-2611.7812.0711.7111.86-0.34%-0.43%-0.02%9,323,600111,053,00074%11.91-0.73%12.04-0.79%12.140.07%11.860.49%-0.68%
数字政通/300075.SZ
2021-02-269.8110.129.809.940.30%-0.31%0.31%3,823,00038,121,00092%9.97-0.11%10.04-0.30%10.12-0.10%9.910.54%-0.13%
高新兴/300098.SZ
2021-02-263.193.423.163.312.48%-0.30%2.48%34,325,400113,945,000150%3.320.70%3.310.39%3.330.30%3.230.87%-0.11%
阳谷华泰/300121.SZ
2021-02-2613.9113.9813.3013.36-5.25%-1.35%-7.07%5,534,00074,948,00064%13.54-4.09%14.08-2.52%14.70-1.32%14.380.25%1.71%
通源石油/300164.SZ
2021-02-263.603.773.603.64-1.09%-1.19%-0.98%15,962,30058,799,00074%3.68-4.16%3.79-3.00%3.840.92%3.680.69%1.34%
汉得信息/300170.SZ
2021-02-267.207.437.187.300.27%-0.33%2.59%8,395,10061,484,00087%7.320.12%7.37-0.20%7.400.57%7.120.89%0.23%
福能东方/300173.SZ
2021-02-265.685.855.685.750.88%-0.16%2.48%3,559,80020,500,00079%5.76-0.57%5.83-0.48%5.810.42%5.611.43%0.05%
鸿利智汇/300219.SZ
2021-02-268.829.068.738.941.25%0.26%-2.40%3,009,30026,835,00078%8.920.17%9.00-1.56%9.20-0.33%9.160.19%-0.37%
阳光电源/300274.SZ
2021-02-2682.9786.5080.6886.48-0.96%2.69%-15.22%57,415,0004,835,042,00074%84.21-4.81%87.28-3.12%92.38-4.17%102.01-2.60%-0.07%
三诺生物/300298.SZ
2021-02-2635.3435.8534.3534.89-2.84%-0.16%-10.43%3,070,300107,295,00073%34.95-3.17%35.93-2.59%36.77-2.44%38.95-1.10%-0.72%
津膜科技/300334.SZ
2021-02-265.736.065.685.962.05%0.08%3.22%4,751,40028,294,000123%5.961.02%5.95-0.39%6.010.47%5.771.17%0.16%
立方数科/300344.SZ
2021-02-264.314.424.254.380.92%0.34%4.61%2,872,90012,541,00083%4.37-0.05%4.360.32%4.370.78%4.191.01%-0.55%
花园生物/300401.SZ
2021-02-2613.5413.5913.2113.24-3.15%-0.95%-0.96%5,111,00068,320,00067%13.37-2.25%13.59-1.19%13.700.72%13.37-0.09%-0.62%
昇辉科技/300423.SZ
2021-02-2611.7012.0111.5911.971.53%1.01%3.84%3,379,30040,045,000136%11.850.82%11.830.43%11.840.53%11.530.81%0.17%
康斯特/300445.SZ
2021-02-2612.0512.6212.0412.380.90%-0.06%5.81%834,00010,331,000108%12.391.61%12.191.64%12.060.99%11.701.34%0.14%
创业慧康/300451.SZ
2021-02-2612.0512.3512.0212.16-0.41%0.01%1.16%12,144,900147,668,00061%12.16-1.19%12.33-0.96%12.570.25%12.020.52%-0.18%
中密控股/300470.SZ
2021-02-2645.8547.4044.6246.05-1.16%0.03%-8.44%2,362,800108,770,00086%46.03-3.32%47.51-2.77%49.26-2.27%50.29-0.37%0.97%
新元科技/300472.SZ
2021-02-269.099.309.059.220.88%0.07%0.75%1,372,80012,649,00099%9.210.19%9.25-0.01%9.28-0.04%9.150.37%-0.25%
中科创达/300496.SZ
2021-02-26121.00123.79119.00120.30-2.28%-0.51%-10.06%5,645,700682,652,00072%120.92-2.91%124.51-1.91%127.54-2.13%133.76-1.16%-0.93%
海顺新材/300501.SZ
2021-02-2615.6216.3915.6216.181.83%0.29%2.93%2,019,50032,580,000121%16.131.44%16.090.28%16.110.09%15.720.74%-0.02%
和仁科技/300550.SZ
2021-02-2617.7018.1017.6518.101.57%1.04%0.76%362,5006,494,00065%17.91-0.36%18.06-0.68%18.25-0.21%17.96-0.33%-0.20%
佳发教育/300559.SZ
2021-02-2613.0413.5512.8613.350.83%-0.24%6.83%3,988,80053,379,00092%13.380.49%13.331.07%13.171.56%12.501.43%0.08%
天铁股份/300587.SZ
2021-02-2612.6112.8112.3812.73-0.62%1.00%-2.88%4,752,00059,896,00057%12.60-3.78%13.23-1.99%13.52-0.01%13.111.69%-0.48%
立昂技术/300603.SZ
2021-02-269.419.589.229.370.43%-0.66%0.50%5,157,50048,648,00081%9.430.26%9.49-1.41%9.700.44%9.320.77%0.09%
寒锐钴业/300618.SZ
2021-02-2692.0094.8089.5092.01-5.62%-0.22%-1.10%13,163,1001,213,819,00071%92.21-6.22%97.68-1.33%97.551.01%93.03-0.12%-1.08%
光库科技/300620.SZ
2021-02-2636.0037.3035.9637.001.76%0.69%0.84%664,30024,412,000121%36.75-0.36%36.94-0.30%37.18-0.31%36.690.49%-0.60%
透景生命/300642.SZ
2021-02-2658.0759.6957.5759.071.79%0.01%7.14%1,067,90063,075,000112%59.070.80%58.561.00%57.571.88%55.131.48%0.97%
南京聚隆/300644.SZ
2021-02-2631.9732.9131.7732.350.06%-0.47%-1.18%889,00028,895,00069%32.50-0.21%32.82-1.11%33.44-0.31%32.740.32%-0.18%
中孚信息/300659.SZ
2021-02-2639.1240.7939.0840.331.28%0.66%6.89%3,974,000159,217,00079%40.071.96%39.391.35%39.352.22%37.730.74%-0.84%
科锐国际/300662.SZ
2021-02-2657.0158.5753.8554.38-7.72%-2.33%-7.62%3,773,000210,071,000173%55.68-6.96%58.50-3.25%58.76-1.87%58.87-0.95%0.76%
沪宁股份/300669.SZ
2021-02-2634.6735.4034.5235.351.96%1.03%0.89%779,50027,275,000100%34.991.08%34.960.09%34.900.26%35.04-0.92%-0.02%
国科微/300672.SZ
2021-02-2642.0143.0642.0042.12-2.39%-0.94%-2.69%761,70032,386,00063%42.52-2.62%43.36-0.33%43.55-0.38%43.290.37%0.50%
英科医疗/300677.SZ
2021-02-26200.00219.47198.50212.914.19%-0.08%0.25%10,036,2002,138,539,00099%213.084.69%206.391.86%205.111.03%212.37-0.35%-1.55%
朗新科技/300682.SZ
2021-02-2612.8212.9512.5612.72-0.63%0.05%-3.55%3,234,00041,117,00076%12.71-1.66%12.97-1.06%13.18-0.93%13.190.07%-0.04%
智动力/300686.SZ
2021-02-2618.6619.9218.6619.273.88%-0.43%2.93%2,935,30056,808,000205%19.352.76%19.110.68%19.141.10%18.721.46%0.84%
联合光电/300691.SZ
2021-02-2612.1012.3811.9012.280.99%0.60%2.94%1,084,20013,235,00076%12.210.35%12.24-0.13%12.290.17%11.930.97%0.07%
捷佳伟创/300724.SZ
2021-02-26108.97111.00105.00107.91-1.99%-0.18%-4.21%3,525,900381,157,00080%108.10-1.62%108.380.52%108.53-0.94%112.65-0.76%-1.59%
明阳电路/300739.SZ
2021-02-2615.5815.9515.4015.790.51%0.02%1.17%1,927,80030,434,00096%15.790.22%15.88-0.04%15.950.14%15.610.51%-0.37%
御家汇/300740.SZ
2021-02-2622.5022.9722.0922.23-4.18%-1.23%5.17%14,965,900336,836,000122%22.51-0.12%22.411.83%21.841.51%21.141.34%0.05%
宁德时代/300750.SZ
2021-02-26323.00333.00317.79322.23-4.41%-0.73%-13.82%22,950,7007,449,905,00096%324.61-5.54%341.62-3.19%351.60-3.20%373.88-1.66%-0.04%
锦浪科技/300763.SZ
2021-02-26168.10172.96163.34164.92-4.38%-1.13%-14.94%1,229,800205,145,00049%166.81-5.24%174.85-2.97%181.47-3.16%193.88-1.99%-0.61%
惠城环保/300779.SZ
2021-02-2616.3419.5016.1018.1810.72%0.12%6.55%5,930,800107,696,000418%18.169.25%17.866.13%17.664.43%17.064.98%0.32%
壹网壹创/300792.SZ
2021-02-26116.00117.80112.02113.51-4.61%-0.69%1.92%1,832,700209,475,000111%114.30-3.73%115.130.85%113.550.50%111.370.50%-0.80%
艾可蓝/300816.SZ
2021-02-2668.0869.6968.0868.90-1.39%0.41%-6.47%446,10030,612,00070%68.62-4.11%70.52-3.11%73.40-1.53%73.67-0.54%-0.32%
双飞股份/300817.SZ
2021-02-2622.1422.9721.6522.571.94%0.30%1.99%670,30015,084,00082%22.500.75%22.55-0.50%22.850.12%22.130.16%-0.81%
耐普矿机/300818.SZ
2021-02-2626.8527.4026.0226.75-0.37%-0.64%1.20%669,80018,033,00068%26.92-0.28%27.16-1.26%27.760.49%26.430.54%0.00%
英杰电气/300820.SZ
2021-02-2635.8436.3435.5235.740.03%-0.64%0.04%520,50018,723,00067%35.97-0.18%36.42-0.23%36.67-0.07%35.730.31%-0.82%
锋尚文化/300860.SZ
2021-02-26131.70134.96130.10132.001.27%-0.34%-4.96%1,464,200193,929,00069%132.45-0.31%133.52-3.53%138.91-0.98%138.890.57%1.58%
美畅股份/300861.SZ
2021-02-2655.0157.7855.0155.27-2.44%-1.19%-5.70%2,690,300150,483,00071%55.94-4.05%57.93-2.46%59.42-0.90%58.61-0.20%-0.01%
蓝盾光电/300862.SZ
2021-02-2636.8038.2836.7937.821.89%0.12%1.27%1,874,90070,827,000135%37.780.66%37.74-0.41%37.95-0.02%37.350.40%-0.35%
卡倍亿/300863.SZ
2021-02-2688.1691.0087.2888.80-4.21%-0.09%-5.69%1,259,400111,932,00078%88.88-6.05%92.02-1.44%93.36-1.47%94.16-0.57%-1.11%
南大环境/300864.SZ
2021-02-2680.6084.8079.0083.844.21%1.49%2.47%792,30065,451,000199%82.611.88%82.16-0.05%82.670.03%81.820.29%-0.30%
大宏立/300865.SZ
2021-02-2632.8333.6332.5933.10-0.90%-0.18%-1.31%746,50024,755,00073%33.16-2.30%33.88-0.63%34.15-0.34%33.54-0.40%-0.87%
安克创新/300866.SZ
2021-02-26154.00155.00149.21153.94-1.05%0.93%-5.45%738,800112,678,00082%152.520.07%152.43-1.34%156.79-1.47%162.82-0.81%-1.24%
圣元环保/300867.SZ
2021-02-2627.6730.5027.4729.365.31%0.70%5.12%4,425,400129,028,000193%29.163.78%28.761.70%28.641.27%27.930.70%-0.58%
杰美特/300868.SZ
2021-02-2633.9934.5333.7334.10-0.32%-0.27%-2.09%1,091,20037,312,00075%34.19-1.35%34.86-0.64%35.16-0.40%34.83-0.75%-0.55%
康泰医学/300869.SZ
2021-02-2685.0287.4983.5284.39-1.86%-0.92%-6.69%2,497,100212,678,00090%85.17-1.91%86.17-1.63%88.44-1.65%90.44-0.79%-1.35%
欧陆通/300870.SZ
2021-02-2654.6957.2054.2056.562.63%0.54%-0.91%1,498,90084,322,000113%56.260.05%56.59-0.56%57.29-0.83%57.08-0.34%-0.61%
回盛生物/300871.SZ
2021-02-2640.5040.8839.7040.43-1.58%0.16%-7.94%964,60038,936,00042%40.37-3.56%41.98-1.44%43.29-1.63%43.92-1.14%0.09%
天阳科技/300872.SZ
2021-02-2631.0232.3331.0231.70-0.56%-0.34%-2.63%2,310,00073,474,00092%31.81-0.43%32.24-0.94%32.70-0.77%32.56-0.54%-0.73%
海晨股份/300873.SZ
2021-02-2645.3947.5645.3046.610.24%-0.09%2.57%1,888,80088,117,00089%46.652.19%46.290.42%46.49-0.01%45.440.82%0.87%
蒙泰高新/300876.SZ
2021-02-2632.9934.0332.6833.721.02%0.70%-2.14%1,401,40046,928,00087%33.49-0.31%33.96-1.41%34.80-0.63%34.46-0.22%-1.06%
金春股份/300877.SZ
2021-02-2641.9043.2641.6342.820.33%0.79%-0.51%986,40041,908,00076%42.49-1.50%43.03-0.25%43.38-0.51%43.04-0.58%-0.77%
维康药业/300878.SZ
2021-02-2645.5046.4645.0846.160.35%0.13%-3.31%451,30020,805,00050%46.10-0.64%46.54-0.93%47.57-0.91%47.74-0.06%0.13%
楚天高速/600035.SH
2021-02-262.742.742.712.73-0.73%0.04%0.81%3,913,00010,680,00092%2.73-0.47%2.74-0.18%2.750.26%2.710.59%0.18%
中国联通/600050.SH
2021-02-264.354.404.324.33-1.81%-0.46%-0.02%99,622,800433,335,00071%4.35-1.32%4.38-0.73%4.440.34%4.330.35%0.28%
湘财股份/600095.SH
2021-02-269.399.609.339.36-2.40%-0.73%-1.32%25,375,700239,265,00068%9.43-2.13%9.57-0.80%9.710.07%9.49-0.43%-2.72%
兴发集团/600141.SH
2021-02-2613.0813.5412.9513.02-2.84%-1.47%-7.59%36,154,100477,738,00064%13.21-3.12%13.73-3.23%14.31-0.89%14.090.51%0.74%
中国船舶/600150.SH
2021-02-2615.7015.8715.4615.52-1.83%-0.37%0.47%9,179,700142,998,00072%15.58-2.50%15.86-0.78%15.900.07%15.450.83%-0.19%
卧龙地产/600173.SH
2021-02-264.464.514.384.44-1.77%-0.07%1.83%2,402,00010,673,000110%4.44-1.55%4.460.18%4.450.54%4.360.35%-0.34%
恒瑞医药/600276.SH
2021-02-2699.01103.6699.01101.800.74%-0.31%-2.38%34,996,4003,573,878,00098%102.121.65%100.810.60%101.05-0.33%104.28-0.45%-0.16%
华发股份/600325.SH
2021-02-266.406.466.306.30-3.96%-0.93%0.08%37,725,400239,904,000146%6.36-2.72%6.45-0.12%6.410.33%6.300.54%0.15%
恒力石化/600346.SH
2021-02-2636.8037.3835.3236.14-5.39%-0.22%-14.83%61,079,0002,212,331,00085%36.22-6.95%38.31-5.02%40.31-4.02%42.43-0.94%0.38%
华微电子/600360.SH
2021-02-266.666.816.616.74-0.44%-0.12%1.80%12,176,40082,164,00061%6.750.03%6.800.10%6.820.18%6.620.98%-0.79%
天药股份/600488.SH
2021-02-264.964.994.954.980.20%0.12%-0.06%4,299,60021,386,00065%4.970.04%4.98-0.44%5.010.10%4.980.06%0.08%
中金黄金/600489.SH
2021-02-269.389.589.269.32-5.09%-0.84%-1.82%95,866,100901,021,00098%9.40-6.10%9.92-0.68%9.780.60%9.490.46%1.42%
鹏欣资源/600490.SH
2021-02-264.134.324.134.20-1.87%-0.69%-0.64%39,677,800167,803,00089%4.23-3.20%4.32-0.71%4.390.67%4.230.55%0.91%
精工钢构/600496.SH
2021-02-265.365.585.285.41-3.39%-0.99%-2.86%37,120,600202,834,00057%5.46-2.72%5.57-1.59%5.720.12%5.570.29%0.98%
国网英大/600517.SH
2021-02-265.966.185.886.02-0.33%-0.25%2.19%30,792,400185,819,000172%6.041.34%5.990.55%6.000.71%5.890.96%0.07%
卧龙电驱/600580.SH
2021-02-2611.6811.9611.5411.76-0.08%0.05%-2.29%15,554,800182,831,00063%11.75-0.89%11.88-1.17%12.13-0.85%12.040.30%-0.58%
泰豪科技/600590.SH
2021-02-264.704.784.644.710.21%-0.13%1.71%4,669,90022,023,00089%4.72-0.21%4.74-0.36%4.780.44%4.630.76%-0.68%
*ST中孚/600595.SH
2021-02-262.802.822.722.78-1.77%-0.18%1.50%5,213,60014,520,00070%2.79-0.82%2.78-0.82%2.820.29%2.740.85%0.79%
ST毅达/600610.SH
2021-02-264.935.014.934.990.40%0.52%5.05%3,094,20015,361,00094%4.96-0.26%4.97-0.14%4.960.90%4.751.54%0.75%
爱建集团/600643.SH
2021-02-266.947.136.917.030.72%0.06%2.52%15,186,500106,700,000130%7.030.52%7.000.40%7.010.40%6.860.59%0.15%
金龙汽车/600686.SH
2021-02-266.486.546.366.45-0.31%-0.05%-1.07%7,726,10049,859,00085%6.45-1.06%6.55-0.71%6.64-0.57%6.520.56%-0.29%
盛屯矿业/600711.SH
2021-02-268.138.367.958.13-5.68%-0.15%-6.49%163,702,2001,332,880,00065%8.14-8.17%8.73-3.91%9.15-0.32%8.691.20%0.91%
南京医药/600713.SH
2021-02-264.214.244.184.22-0.47%0.14%0.45%3,177,50013,390,00080%4.21-0.61%4.24-0.38%4.260.00%4.200.22%-0.29%
湖南海利/600731.SH
2021-02-269.159.289.059.20-0.43%0.36%-0.34%5,171,40047,408,00075%9.17-1.79%9.32-0.94%9.46-0.30%9.230.32%0.29%
爱旭股份/600732.SH
2021-02-2613.1313.3612.9013.27-1.56%0.99%-5.29%13,878,200182,358,00051%13.14-3.04%13.36-1.27%13.640.21%14.01-1.04%-1.89%
中国海防/600764.SH
2021-02-2627.7327.9827.1627.37-1.90%-0.64%-0.31%2,711,50074,694,00081%27.55-1.83%27.96-0.40%28.08-0.08%27.460.44%-0.64%
海通证券/600837.SH
2021-02-2612.1612.2812.0712.09-1.71%-0.62%-0.37%63,269,500769,706,00092%12.17-0.88%12.22-0.11%12.26-0.11%12.140.14%-0.05%
航天长峰/600855.SH
2021-02-2614.1814.2714.0614.16-0.77%0.11%0.20%3,179,20044,971,00066%14.15-1.53%14.37-0.34%14.410.06%14.130.24%-0.06%
*ST中天/600856.SH
2021-02-261.261.301.241.280.00%0.63%10.25%9,614,00012,231,00085%1.271.03%1.270.88%1.242.65%1.161.75%1.44%
王府井/600859.SH
2021-02-2630.6630.9029.6030.75-0.84%1.49%-5.07%11,752,900356,084,00068%30.30-2.69%30.82-1.87%31.68-1.50%32.39-0.73%-0.57%
星湖科技/600866.SH
2021-02-263.964.013.903.990.50%0.91%-0.99%4,061,50016,060,00092%3.95-1.27%4.01-1.26%4.07-0.37%4.030.22%0.07%
妙可蓝多/600882.SH
2021-02-2654.6556.6654.3955.69-2.18%0.60%-10.49%7,516,600416,102,000100%55.36-3.04%56.73-3.31%58.98-3.11%62.22-2.12%-0.19%
宝胜股份/600973.SH
2021-02-264.054.114.054.100.24%0.47%0.17%4,005,30016,347,00058%4.08-0.44%4.11-0.68%4.170.14%4.090.22%-0.34%
惠而浦/600983.SH
2021-02-266.736.946.606.841.03%0.46%-0.18%6,615,10045,039,000104%6.81-1.89%7.13-0.22%7.050.09%6.850.34%1.27%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
三六零/601360.SH
2021-02-2615.4816.1715.3516.103.21%1.04%-0.01%33,409,500532,349,000130%15.930.93%15.92-0.14%16.04-0.59%16.100.08%-0.43%
中原证券/601375.SH
2021-02-264.604.664.584.62-1.07%-0.04%-0.22%61,003,400281,937,00063%4.62-1.58%4.68-0.81%4.740.08%4.630.35%-0.38%
中国建筑/601668.SH
2021-02-265.055.125.035.05-1.56%-0.36%1.28%286,748,4001,453,245,000124%5.07-0.73%5.070.30%5.050.46%4.990.52%0.33%
中银证券/601696.SH
2021-02-2617.7319.1917.5218.532.83%0.29%-1.63%19,467,300359,682,000136%18.481.51%18.360.08%18.63-0.83%18.84-0.38%-1.46%
成都银行/601838.SH
2021-02-2610.9611.1710.7111.00-1.79%0.92%-1.54%62,076,300676,659,00080%10.90-2.91%11.26-2.93%11.45-0.44%11.17-0.02%0.67%
紫金银行/601860.SH
2021-02-263.943.963.893.90-2.01%-0.48%-0.26%29,144,500114,216,00092%3.92-1.24%3.95-0.58%3.96-0.03%3.910.26%0.03%
辽港股份/601880.SH
2021-02-261.741.741.711.72-2.27%-0.35%-1.66%91,994,900158,767,00092%1.73-2.54%1.76-0.96%1.770.11%1.75-0.23%-0.79%
天成自控/603085.SH
2021-02-266.897.046.736.81-1.87%-1.09%2.36%7,672,20052,824,00069%6.89-2.02%6.99-0.21%7.040.76%6.650.21%-2.96%
养元饮品/603156.SH
2021-02-2626.5227.4025.8626.950.56%0.32%7.41%6,738,900181,042,000185%26.871.49%26.301.97%25.901.77%25.091.91%0.70%
福达股份/603166.SH
2021-02-266.136.276.076.261.13%1.61%0.84%2,966,50018,276,00078%6.16-0.92%6.20-0.42%6.27-0.33%6.210.05%-0.06%
金牌厨柜/603180.SH
2021-02-2656.0156.9555.0055.10-3.59%-1.20%-8.84%1,263,90070,487,00050%55.77-2.50%57.17-1.75%58.56-0.96%60.44-2.15%-0.05%
公牛集团/603195.SH
2021-02-26194.41194.85187.00189.03-4.26%-0.61%-13.34%2,189,000416,314,00069%190.19-3.96%195.93-3.38%203.37-2.89%218.14-1.49%-0.18%
保隆科技/603197.SH
2021-02-2624.4925.1824.4024.66-0.52%-0.57%1.69%1,114,10027,632,00077%24.80-0.86%25.00-0.70%25.180.26%24.250.29%-0.32%
格尔软件/603232.SH
2021-02-2618.9819.5518.7119.270.47%-0.01%0.61%1,739,00033,514,00084%19.27-0.35%19.45-0.39%19.620.12%19.150.69%-0.27%
斯达半导/603290.SH
2021-02-26241.21246.49224.94226.00-9.43%-4.02%-6.75%2,887,500679,889,00097%235.46-4.82%242.62-1.11%245.35-1.06%242.370.09%0.34%
华铁应急/603300.SH
2021-02-266.907.326.807.285.35%1.52%5.97%10,186,10073,044,000199%7.172.69%7.071.95%6.981.56%6.871.39%0.62%
梦百合/603313.SH
2021-02-2638.4639.1937.5537.86-2.87%-0.65%-12.65%5,545,100211,317,00090%38.11-3.68%39.80-2.94%41.00-3.30%43.34-1.59%0.35%
吉翔股份/603399.SH
2021-02-266.006.705.885.96-2.13%-5.77%12.20%65,070,600411,577,000260%6.334.44%5.889.35%5.588.27%5.316.43%3.55%
集友股份/603429.SH
2021-02-2631.3131.5029.9230.75-2.69%0.50%-3.39%2,211,90067,679,00092%30.60-3.38%31.51-2.21%32.32-1.17%31.83-0.30%-0.49%
风语筑/603466.SH
2021-02-2621.4621.5620.9521.15-2.49%-0.17%0.24%2,364,70050,100,00082%21.19-2.67%21.50-0.41%21.63-0.35%21.100.75%0.10%
恒为科技/603496.SH
2021-02-2616.0016.5016.0016.431.23%0.82%0.54%531,7008,665,00059%16.30-0.40%16.51-0.73%16.680.02%16.34-0.26%0.22%
南都物业/603506.SH
2021-02-2620.8120.8120.1820.45-3.54%-0.15%-0.35%1,182,20024,212,000155%20.48-3.58%20.89-0.38%20.81-0.08%20.520.34%0.16%
淳中科技/603516.SH
2021-02-2634.5935.6933.9634.16-2.34%-2.17%5.54%1,962,10068,511,000137%34.920.62%34.651.65%33.932.51%32.371.86%1.13%
司太立/603520.SH
2021-02-2665.3067.1763.4964.26-2.84%-1.57%4.50%3,437,800224,433,00069%65.28-2.73%66.53-0.87%65.411.75%61.491.83%0.45%
高能环境/603588.SH
2021-02-2615.7816.8615.6316.573.50%0.82%6.37%24,567,800403,801,000143%16.441.53%16.440.56%16.321.41%15.581.68%1.29%
科森科技/603626.SH
2021-02-269.359.589.219.34-0.74%-0.28%-1.87%4,048,80037,920,00084%9.37-1.27%9.57-1.01%9.71-0.58%9.520.18%-0.30%
华体科技/603679.SH
2021-02-2618.1019.1618.0018.833.18%0.96%2.25%1,102,70020,567,000147%18.651.51%18.560.14%18.77-0.17%18.420.76%-0.31%
中源家居/603709.SH
2021-02-2622.0022.6021.9022.39-0.40%0.72%0.38%569,40012,658,00052%22.230.38%22.36-1.27%22.630.04%22.31-1.06%-0.54%
七一二/603712.SH
2021-02-2639.4740.2938.9538.96-1.42%-1.91%-1.85%4,112,800163,358,00094%39.72-0.49%39.67-0.07%39.570.10%39.690.10%-0.68%
良品铺子/603719.SH
2021-02-2663.9066.2262.4665.05-0.08%0.62%3.35%1,662,800107,501,00072%64.65-1.59%64.920.65%64.510.01%62.940.54%0.30%
华友钴业/603799.SH
2021-02-2685.0092.4884.2089.34-1.45%1.61%-11.36%51,069,6004,490,296,00092%87.93-5.33%94.62-6.12%100.69-3.17%100.79-1.01%0.01%
志邦家居/603801.SH
2021-02-2646.6948.1645.7546.34-2.63%-0.71%-10.75%4,533,600211,586,00077%46.67-3.35%47.85-2.50%49.54-3.40%51.92-0.59%1.51%
顾家家居/603816.SH
2021-02-2674.5075.5573.6875.24-1.09%0.73%-7.93%3,288,400245,628,00074%74.70-1.38%75.58-1.08%76.78-2.11%81.72-1.52%0.13%
华扬联众/603825.SH
2021-02-2614.9215.3914.7015.141.88%0.13%3.74%5,173,50078,229,00084%15.121.18%15.13-1.14%15.350.87%14.590.76%0.12%
白云电器/603861.SH
2021-02-267.657.757.587.61-0.91%-0.76%-0.94%502,5003,853,00049%7.67-0.78%7.700.16%7.73-0.16%7.680.29%0.38%
嘉友国际/603871.SH
2021-02-2621.4221.5721.1521.30-0.37%-0.15%1.14%1,264,50026,974,00050%21.33-0.56%21.41-0.44%21.61-0.08%21.060.45%0.67%
瑞芯微/603893.SH
2021-02-2664.0166.3063.2264.00-1.61%-0.95%3.42%1,970,100127,290,00089%64.610.91%64.640.74%63.870.57%61.881.15%0.37%
寿仙谷/603896.SH
2021-02-2637.4637.5936.2536.41-2.91%-0.77%-4.27%894,60032,825,00075%36.69-2.24%37.31-1.64%37.99-0.56%38.04-0.47%-0.08%
佳力图/603912.SH
2021-02-2612.5113.1712.4712.952.45%0.49%2.69%1,440,80018,568,000112%12.891.17%12.87-0.12%12.970.17%12.610.55%-0.14%
绿的谐波/688017.SH
2021-02-26106.01130.00100.65129.1018.77%13.10%2.41%3,446,100393,360,000251%114.153.01%114.91-3.37%120.07-4.44%126.07-3.80%-1.44%
龙腾光电/688055.SH
2021-02-266.756.946.666.79-0.15%-0.54%2.41%6,641,60045,340,00064%6.830.13%6.870.20%6.840.99%6.630.59%-0.53%
凯赛生物/688065.SH
2021-02-2686.0086.9583.8384.00-3.69%-1.19%-0.81%1,055,80089,753,00086%85.01-3.92%87.84-1.19%87.860.89%84.680.45%0.55%
映翰通/688080.SH
2021-02-2640.1842.5939.9841.893.33%0.60%0.78%526,10021,908,000101%41.641.71%41.55-0.36%42.16-0.27%41.57-0.15%-1.36%
紫晶存储/688086.SH
2021-02-2631.0031.3027.3329.96-6.61%3.28%-3.88%7,309,900212,054,000453%29.01-11.27%29.85-9.52%30.46-8.99%31.17-5.95%-1.39%
瑞松科技/688090.SH
2021-02-2636.2037.4735.8037.000.95%0.08%3.51%248,6009,191,00073%36.970.21%37.18-0.30%37.261.38%35.750.65%0.26%
先惠技术/688155.SH
2021-02-2684.4387.0080.0084.54-2.41%0.84%-5.82%1,267,600106,274,000102%83.84-1.74%86.29-3.09%89.45-2.09%89.76-1.15%-0.08%
石头科技/688169.SH
2021-02-26960.001,004.45919.63988.001.81%1.71%-3.79%571,300554,946,00081%971.37-0.18%962.42-0.06%976.00-1.89%1,026.87-1.22%-1.45%
百奥泰/688177.SH
2021-02-2625.6226.1225.3325.52-0.97%-0.44%-3.06%1,213,30031,100,00053%25.63-2.56%26.39-1.50%26.680.02%26.33-1.23%-2.03%
康希诺/688185.SH
2021-02-26495.65517.79471.83485.00-2.03%-2.11%0.71%2,519,3001,248,216,00089%495.46-0.38%486.572.32%475.810.43%481.601.58%2.24%
广大特材/688186.SH
2021-02-2629.8930.2829.5129.80-0.30%-0.33%1.92%549,70016,435,00054%29.90-0.76%30.37-0.11%30.470.43%29.241.16%0.32%
华峰测控/688200.SH
2021-02-26378.00408.97370.00404.882.79%2.50%3.28%634,500250,634,000114%395.012.21%390.181.62%384.28-0.75%392.020.56%-0.10%
道通科技/688208.SH
2021-02-2678.8178.8172.3772.37-7.34%-3.87%-4.69%1,584,700119,303,00074%75.28-3.63%78.35-2.50%79.050.21%75.930.28%0.89%
瑞晟智能/688215.SH
2021-02-2639.3939.9838.5838.830.21%-0.72%-0.30%204,7008,006,000105%39.11-0.12%39.41-0.58%39.77-0.06%38.950.25%-0.17%
博睿数据/688229.SH
2021-02-26113.00115.69110.22114.00-1.72%1.09%7.00%438,60049,463,000138%112.780.35%111.471.52%110.361.74%106.540.92%-0.84%
神工股份/688233.SH
2021-02-2636.5139.0036.5137.50-1.70%-0.82%3.40%1,104,90041,776,00092%37.81-2.12%38.790.19%38.310.83%36.270.00%-1.71%
敏芯股份/688286.SH
2021-02-2690.0093.8990.0091.50-2.27%-0.66%-3.34%222,40020,484,00051%92.10-2.43%94.68-0.77%95.75-0.66%94.66-0.14%-1.71%
圣湘生物/688289.SH
2021-02-26115.00118.98113.75114.011.35%-2.15%-0.81%2,112,000246,090,000158%116.524.15%113.782.36%112.931.42%114.94-0.05%-1.29%
东方生物/688298.SH
2021-02-26126.88138.97126.05135.346.74%1.03%0.78%2,607,600349,316,000180%133.966.16%130.351.12%131.630.42%134.29-0.84%-1.59%
盟升电子/688311.SH
2021-02-2678.0083.7878.0081.803.86%-0.24%-0.59%877,30071,936,000144%82.003.05%81.16-0.14%82.29-1.60%82.280.70%-1.19%
仕佳光子/688313.SH
2021-02-2619.5020.5019.4520.212.17%0.28%1.28%1,392,30028,059,00094%20.151.26%20.140.08%20.290.18%19.950.00%-0.80%
复洁环保/688335.SH
2021-02-2630.9932.1730.9831.881.34%0.31%1.26%334,80010,641,00082%31.780.39%31.92-0.28%32.080.35%31.48-0.08%-0.48%
赛科希德/688338.SH
2021-02-2647.5749.9747.5049.303.64%1.27%1.37%723,60035,227,000108%48.680.54%48.89-1.24%49.78-0.38%48.63-0.40%-0.27%
亿华通/688339.SH
2021-02-26271.83278.88255.36260.90-8.33%-1.98%-14.53%1,060,900282,373,000126%266.16-9.29%287.03-8.30%304.66-3.08%305.24-1.70%-0.19%
键凯科技/688356.SH
2021-02-2692.0096.1386.5090.757.22%-1.70%1.45%1,565,700144,544,000333%92.327.36%90.733.91%89.643.16%89.461.32%-0.74%
华光新材/688379.SH
2021-02-2620.9821.5820.8521.320.85%-0.04%1.33%462,7009,869,00091%21.330.01%21.44-0.32%21.651.09%21.040.41%-0.25%
安必平/688393.SH
2021-02-2634.2034.8033.8034.20-1.44%-0.69%-3.58%359,60012,384,00069%34.44-2.05%35.17-0.84%35.60-0.55%35.47-0.08%-0.26%
华润微/688396.SH
2021-02-2660.5363.1960.1560.81-1.07%-1.44%0.11%8,339,500514,544,00088%61.700.70%61.381.62%60.78-0.14%60.740.84%0.09%
赛特新材/688398.SH
2021-02-2642.9544.5942.9544.570.22%1.01%3.36%341,30015,060,00076%44.13-0.94%45.070.64%44.550.78%43.120.74%0.54%
中信博/688408.SH
2021-02-26172.07178.29167.36171.00-3.23%-0.13%-4.12%942,400161,359,000124%171.22-3.87%172.67-0.85%174.09-2.00%178.34-0.67%-0.56%
南亚新材/688519.SH
2021-02-2625.6028.2825.3128.03-89.24%3.19%8.78%3,323,50090,280,000258%27.164.48%26.792.71%26.552.37%25.771.95%-0.12%
芯原股份/688521.SH
2021-02-2671.0073.3670.0671.82-1.93%0.38%-6.82%1,012,60072,450,00069%71.55-3.89%74.13-1.68%74.94-0.97%77.08-0.85%-0.96%
高测股份/688556.SH
2021-02-2620.5021.4620.5020.931.06%-0.73%2.12%1,088,20022,943,00084%21.080.91%21.08-1.08%21.200.38%20.501.18%-0.30%
铁科轨道/688569.SH
2021-02-2619.3019.4619.2119.24-0.67%-0.27%0.62%470,2009,071,00067%19.29-1.01%19.41-0.04%19.490.39%19.120.26%-0.18%
江航装备/688586.SH
2021-02-2624.6525.1824.4024.67-1.71%-0.68%0.33%1,710,40042,484,00065%24.84-1.52%25.06-0.18%25.070.04%24.590.63%-0.67%
正帆科技/688596.SH
2021-02-2615.4415.9515.2815.68-0.19%-0.31%-1.15%979,80015,410,00064%15.73-1.14%15.98-0.54%16.14-0.25%15.860.45%-0.19%