股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-09-124.324.534.284.483.94%0.92%3.61%35,780,400158,835,000268%4.442.99%4.391.91%4.371.23%4.321.03%0.29%
中联重科/000157.SZ
2019-09-125.995.995.885.95-0.34%0.51%2.60%32,832,100194,353,00062%5.92-0.29%5.93-0.17%5.94-0.12%5.800.61%0.66%
大冷股份/000530.SZ
2019-09-124.444.474.384.450.23%0.56%1.88%8,692,10038,463,00070%4.43-1.23%4.450.05%4.430.41%4.370.23%0.24%
中原环保/000544.SZ
2019-09-127.117.266.997.262.25%1.85%6.94%15,594,400111,156,000144%7.131.24%7.031.59%6.901.31%6.790.97%0.46%
烽火电子/000561.SZ
2019-09-127.767.797.647.760.65%0.56%-0.51%4,789,50036,962,00035%7.72-1.09%7.87-0.49%7.88-0.25%7.800.35%0.67%
供销大集/000564.SZ
2019-09-122.432.452.412.440.00%0.25%1.50%13,783,50033,548,00071%2.43-0.41%2.440.04%2.430.04%2.400.29%0.48%
海南海药/000566.SZ
2019-09-126.966.996.786.85-1.58%-0.06%5.78%14,144,70096,954,00088%6.85-1.00%6.821.70%6.671.18%6.480.89%0.95%
远兴能源/000683.SZ
2019-09-122.452.472.442.460.00%0.20%1.07%22,730,40055,811,00092%2.46-0.53%2.460.08%2.450.12%2.430.25%0.31%
华讯方舟/000687.SZ
2019-09-128.168.358.128.292.35%0.40%2.69%18,375,400151,723,00086%8.261.35%8.220.38%8.170.67%8.070.57%-0.12%
恒逸石化/000703.SZ
2019-09-1213.3413.5213.3013.491.12%0.38%7.83%8,392,300112,785,00058%13.440.28%13.410.48%13.171.56%12.510.93%0.92%
美锦能源/000723.SZ
2019-09-1211.6911.9611.4511.66-3.56%-0.48%8.69%224,343,3002,628,517,000144%11.72-1.50%11.622.42%11.302.65%10.731.94%1.26%
创维数字/000810.SZ
2019-09-129.909.909.659.67-4.64%-0.64%4.03%28,852,000280,777,000183%9.73-1.01%9.701.21%9.561.55%9.301.32%0.90%
高鸿股份/000851.SZ
2019-09-125.705.715.635.680.35%0.04%3.50%14,470,50082,161,00058%5.68-0.04%5.70-0.33%5.680.85%5.490.57%0.64%
*ST高升/000971.SZ
2019-09-122.172.182.122.170.00%1.12%1.50%9,817,60021,073,000121%2.15-1.65%2.18-0.14%2.170.23%2.140.38%0.17%
新 大 陆/000997.SZ
2019-09-1218.0818.1917.9118.130.44%0.32%1.00%10,998,400198,760,00069%18.07-0.50%18.22-0.55%18.240.24%17.950.19%0.52%
伟星股份/002003.SZ
2019-09-126.286.326.256.320.48%0.60%0.51%2,639,40016,582,00068%6.28-0.38%6.320.06%6.30-0.03%6.290.05%0.25%
三花智控/002050.SZ
2019-09-1213.0713.4812.8812.98-0.23%-0.71%5.82%21,101,800275,858,00077%13.07-0.12%13.001.35%12.731.60%12.270.77%1.68%
得润电子/002055.SZ
2019-09-1211.2111.3411.1811.280.71%0.09%2.14%4,179,40047,102,00049%11.27-0.38%11.36-0.53%11.350.43%11.040.27%0.40%
浙江交科/002061.SZ
2019-09-125.555.595.515.570.36%0.40%0.76%5,724,00031,755,00066%5.55-0.72%5.59-0.34%5.58-0.27%5.530.22%0.51%
远光软件/002063.SZ
2019-09-1210.8510.8610.5710.67-0.74%-0.15%2.84%20,813,600222,422,00067%10.69-0.57%10.81-1.01%10.850.74%10.380.70%1.34%
梦网集团/002123.SZ
2019-09-1218.0018.2617.6417.850.11%-0.40%6.00%26,590,000476,513,00075%17.92-1.77%17.912.08%17.401.89%16.840.72%0.57%
利欧股份/002131.SZ
2019-09-121.841.851.801.83-0.54%0.33%0.55%78,022,200142,283,00079%1.82-1.46%1.850.05%1.850.00%1.820.28%0.60%
顺络电子/002138.SZ
2019-09-1224.3224.7023.8824.23-1.10%-0.24%5.03%15,845,800384,862,00058%24.29-2.74%24.730.08%24.400.92%23.070.27%-0.16%
北斗星通/002151.SZ
2019-09-1223.6124.8823.5723.962.26%-0.75%2.70%20,649,700498,527,000190%24.142.74%23.781.49%23.631.32%23.330.99%0.58%
正邦科技/002157.SZ
2019-09-1217.7417.8517.2217.58-0.79%0.23%-3.82%54,693,900959,308,00045%17.54-1.81%17.941.00%17.68-0.59%18.28-1.15%0.04%
悦心健康/002162.SZ
2019-09-123.453.593.393.532.62%1.09%3.70%15,105,10052,754,000217%3.490.81%3.480.87%3.450.88%3.400.92%0.42%
惠程科技/002168.SZ
2019-09-128.579.208.529.2010.05%2.06%9.55%14,035,900126,516,000191%9.017.21%8.703.64%8.572.62%8.401.67%0.07%
澳洋健康/002172.SZ
2019-09-123.823.833.743.790.53%0.19%2.10%8,270,90031,286,000153%3.78-0.53%3.790.67%3.760.46%3.710.43%-0.06%
二三四五/002195.SZ
2019-09-123.813.853.783.79-0.26%-0.66%3.98%147,635,400563,183,00067%3.82-0.18%3.830.16%3.791.09%3.650.94%1.01%
海亮股份/002203.SZ
2019-09-1210.4710.5410.2910.490.10%0.28%-0.64%5,421,90056,717,00062%10.460.72%10.45-0.15%10.46-0.12%10.560.03%0.16%
鸿博股份/002229.SZ
2019-09-127.047.126.877.060.86%1.02%2.87%15,540,900108,610,000125%6.99-1.15%7.070.13%7.010.52%6.860.42%0.22%
安妮股份/002235.SZ
2019-09-128.258.278.108.180.00%-0.12%2.37%19,896,000162,939,00062%8.19-1.25%8.29-0.85%8.281.06%7.990.58%0.77%
东方雨虹/002271.SZ
2019-09-1221.6322.1521.6322.062.18%0.47%3.35%10,030,400220,241,00064%21.961.18%21.870.26%21.75-0.17%21.340.84%-0.02%
久其软件/002279.SZ
2019-09-126.977.006.846.91-0.43%0.14%-0.06%10,038,80069,270,00041%6.90-0.95%6.99-0.60%6.98-0.44%6.910.42%1.24%
威创股份/002308.SZ
2019-09-124.774.834.744.770.63%-0.06%2.78%9,761,00046,589,00079%4.77-0.21%4.790.02%4.760.68%4.640.67%0.72%
三泰控股/002312.SZ
2019-09-124.004.033.964.022.29%0.53%-0.99%19,521,10078,056,00074%4.000.76%3.99-0.25%3.99-0.15%4.06-0.90%0.03%
洪涛股份/002325.SZ
2019-09-123.293.303.263.300.92%0.52%3.29%8,707,30028,588,00066%3.280.74%3.260.71%3.240.28%3.200.09%0.09%
科华恒盛/002335.SZ
2019-09-1219.1419.2718.9419.08-0.68%0.06%1.20%1,981,60037,786,00072%19.07-0.44%19.19-0.13%19.100.39%18.850.25%0.25%
格林美/002340.SZ
2019-09-124.814.834.744.790.21%0.17%1.01%41,120,700196,625,00042%4.78-0.97%4.850.41%4.800.27%4.740.25%0.54%
中恒电气/002364.SZ
2019-09-1211.3711.4111.1811.25-0.79%-0.31%-1.24%2,709,60030,578,00058%11.29-1.29%11.46-0.94%11.510.10%11.390.09%-0.05%
亚太药业/002370.SZ
2019-09-1210.1710.4510.0810.23-0.10%-0.11%-0.14%26,545,700271,844,00086%10.24-1.90%10.440.41%10.310.17%10.24-0.07%0.48%
蓝帆医疗/002382.SZ
2019-09-1214.1614.1613.8013.96-2.10%-0.06%-0.34%4,257,60059,476,000125%13.97-3.76%14.25-0.11%14.15-0.06%14.010.14%0.41%
合众思壮/002383.SZ
2019-09-1211.0211.9810.9411.554.81%0.58%5.67%27,688,100317,944,000235%11.481.48%11.361.80%11.221.94%10.931.79%0.77%
航天彩虹/002389.SZ
2019-09-1211.5011.6911.4211.611.04%0.52%-0.64%4,850,60056,024,00053%11.55-0.46%11.67-0.49%11.69-0.28%11.690.16%0.58%
高德红外/002414.SZ
2019-09-1223.0623.6522.4823.381.65%1.00%6.33%10,144,600234,836,00078%23.150.44%23.010.64%22.850.81%21.991.22%1.47%
胜利精密/002426.SZ
2019-09-122.922.942.892.91-1.02%-0.07%0.87%58,702,200170,935,00053%2.91-0.99%2.95-1.17%2.980.75%2.890.24%0.56%
众业达/002441.SZ
2019-09-127.497.527.447.490.67%0.09%2.39%2,902,40021,718,00053%7.480.24%7.470.74%7.390.41%7.320.03%-0.16%
中原内配/002448.SZ
2019-09-125.435.455.385.430.18%0.26%1.36%2,475,50013,407,00079%5.42-0.64%5.450.07%5.420.22%5.360.28%0.17%
沪电股份/002463.SZ
2019-09-1226.8227.0525.5526.10-3.76%0.05%2.39%117,648,9003,068,979,00084%26.09-1.70%26.36-0.87%26.59-0.72%25.491.96%2.69%
天齐锂业/002466.SZ
2019-09-1225.0025.0524.5224.800.04%0.20%2.45%16,024,100396,610,00067%24.75-1.74%25.000.87%24.650.53%24.210.31%0.29%
双环传动/002472.SZ
2019-09-125.365.395.335.370.37%0.28%1.80%2,820,30015,102,00069%5.36-0.08%5.350.06%5.340.38%5.280.13%0.32%
恺英网络/002517.SZ
2019-09-123.133.153.073.120.00%0.39%1.86%40,129,200124,722,00094%3.11-1.77%3.140.06%3.110.35%3.060.30%0.45%
科士达/002518.SZ
2019-09-129.169.259.089.16-0.43%0.13%3.94%4,503,60041,198,00045%9.15-0.93%9.210.08%9.120.84%8.810.58%0.80%
中化岩土/002542.SZ
2019-09-124.054.094.044.080.74%0.42%1.77%4,982,30020,243,00062%4.06-0.12%4.060.17%4.04-0.05%4.010.35%0.55%
盛通股份/002599.SZ
2019-09-124.834.874.804.850.21%0.17%2.02%5,365,00025,978,00060%4.84-0.35%4.850.19%4.820.23%4.750.32%0.39%
龙蟒佰利/002601.SZ
2019-09-1213.9713.9713.8413.920.43%0.11%0.88%5,401,90075,112,00043%13.91-0.48%14.00-0.74%14.070.25%13.800.20%0.56%
姚记科技/002605.SZ
2019-09-1212.2213.3012.2213.177.77%2.29%5.30%11,977,700154,210,000193%12.884.48%12.662.02%12.590.94%12.510.70%0.82%
江苏国信/002608.SZ
2019-09-128.828.908.378.46-2.76%-0.74%2.04%26,333,700224,449,000363%8.52-1.82%8.550.75%8.461.63%8.292.12%0.91%
捷顺科技/002609.SZ
2019-09-1210.1610.5210.0610.422.86%0.56%6.42%17,240,600178,651,000119%10.361.68%10.250.84%10.131.49%9.790.94%0.01%
奥佳华/002614.SZ
2019-09-1212.7112.7612.5412.680.00%0.30%4.09%8,004,300101,192,00095%12.640.02%12.590.48%12.490.86%12.180.79%-0.19%
美吉姆/002621.SZ
2019-09-1212.8513.0712.8512.94-0.15%0.11%0.90%1,331,70017,214,00058%12.93-0.69%13.010.35%12.910.09%12.820.19%0.47%
道明光学/002632.SZ
2019-09-126.326.456.326.411.58%0.27%3.79%3,491,70022,321,00078%6.390.44%6.370.74%6.310.72%6.180.47%0.26%
利君股份/002651.SZ
2019-09-124.704.744.684.740.85%0.59%0.57%2,294,30010,810,00060%4.71-0.40%4.72-0.19%4.73-0.34%4.710.23%0.51%
东江环保/002672.SZ
2019-09-1210.4610.5210.3910.470.29%0.14%1.98%1,815,10018,977,00051%10.46-0.47%10.50-0.04%10.450.41%10.270.22%0.22%
浙江美大/002677.SZ
2019-09-1213.8314.2713.8314.161.94%0.25%1.61%3,484,90049,219,00072%14.121.12%14.07-0.26%14.06-0.03%13.940.34%0.44%
奋达科技/002681.SZ
2019-09-124.624.754.564.651.31%-0.04%2.11%30,211,300140,532,00098%4.650.35%4.66-0.49%4.660.56%4.550.42%0.13%
海欣食品/002702.SZ
2019-09-124.864.884.814.840.00%-0.19%1.64%8,391,80040,692,00075%4.85-0.10%4.840.52%4.800.23%4.760.30%0.36%
利民股份/002734.SZ
2019-09-1217.0017.1516.7116.95-0.29%-0.08%2.89%2,183,00037,032,00065%16.96-0.88%17.040.21%16.950.46%16.470.61%0.72%
王子新材/002735.SZ
2019-09-1216.0016.2415.9316.241.50%0.69%-0.10%775,20012,503,00070%16.13-0.62%16.29-1.03%16.410.02%16.26-0.06%-0.33%
中矿资源/002738.SZ
2019-09-1217.1817.2616.9317.160.06%0.39%1.36%1,371,90023,451,00068%17.09-0.63%17.180.32%17.090.03%16.930.16%-0.06%
易尚展示/002751.SZ
2019-09-1231.4632.8730.5031.212.09%-1.76%6.38%22,890,600727,243,000178%31.778.53%30.286.03%29.432.72%29.341.12%-0.42%
洪汇新材/002802.SZ
2019-09-1221.4921.6121.2221.37-0.60%-0.29%2.46%512,80010,991,00063%21.43-0.26%21.480.48%21.240.63%20.860.41%0.48%
华锋股份/002806.SZ
2019-09-1216.3616.6816.0116.11-1.23%-0.46%-2.63%3,366,00054,479,00049%16.19-0.39%16.150.14%16.080.41%16.550.18%1.30%
江阴银行/002807.SZ
2019-09-124.534.564.514.540.22%0.09%1.86%7,504,00034,036,00066%4.540.04%4.53-0.15%4.530.16%4.460.20%0.10%
亚泰国际/002811.SZ
2019-09-1214.8515.1314.7614.900.68%-0.15%2.10%1,075,80016,053,00093%14.920.80%14.810.50%14.740.39%14.590.29%0.12%
恩捷股份/002812.SZ
2019-09-1231.9032.1131.3131.76-0.31%0.29%2.50%3,936,500124,663,00061%31.67-1.95%32.011.70%31.360.40%30.990.25%-0.25%
凯莱英/002821.SZ
2019-09-12107.02109.00106.00108.301.12%0.62%-1.07%1,626,000175,004,00076%107.63-0.61%108.25-0.01%108.19-0.43%109.47-0.15%0.05%
和胜股份/002824.SZ
2019-09-1211.3111.4611.2611.350.53%-0.13%2.84%1,755,90019,955,00088%11.370.26%11.310.70%11.210.62%11.040.40%0.24%
英维克/002837.SZ
2019-09-1220.5020.7920.2320.590.68%0.15%-1.84%3,466,60071,274,00042%20.560.16%20.88-1.16%21.12-0.58%20.980.12%0.48%
视源股份/002841.SZ
2019-09-1291.9591.9587.5290.25-1.34%0.95%0.91%3,415,000305,317,000118%89.41-2.69%91.22-1.33%91.10-0.12%89.430.43%1.34%
麦格米特/002851.SZ
2019-09-1222.4322.5322.0022.12-1.25%-0.23%0.86%6,161,600136,600,00067%22.17-1.58%22.49-1.02%22.640.56%21.930.40%0.59%
星帅尔/002860.SZ
2019-09-1220.8321.2820.8021.181.63%0.66%1.81%2,536,10053,362,00077%21.04-0.08%21.07-0.11%21.010.38%20.800.20%0.49%
金龙羽/002882.SZ
2019-09-1211.3411.4511.3411.430.88%0.32%1.73%1,221,40013,915,00056%11.39-0.45%11.440.13%11.400.21%11.240.11%-0.26%
意华股份/002897.SZ
2019-09-1228.7528.9828.2128.54-1.76%-0.05%3.34%6,659,500190,160,00088%28.56-2.99%28.96-0.01%28.521.06%27.620.75%0.57%
盈趣科技/002925.SZ
2019-09-1243.8645.3643.0144.832.00%0.73%-0.64%5,579,300248,303,000107%44.500.63%44.47-1.85%45.12-0.30%45.12-0.34%0.69%
天奥电子/002935.SZ
2019-09-1234.9836.2834.4236.003.51%1.12%3.35%6,691,300238,220,000121%35.600.32%35.700.73%35.350.72%34.830.71%0.90%
郑州银行/002936.SZ
2019-09-124.924.954.904.950.61%0.49%0.84%9,629,70047,436,00058%4.93-0.06%4.93-0.73%4.96-0.10%4.910.14%0.37%
兴瑞科技/002937.SZ
2019-09-1217.4617.4716.9517.05-1.84%-0.45%2.20%6,704,100114,820,000104%17.130.14%17.080.09%17.010.71%16.680.46%0.08%
鹏鼎控股/002938.SZ
2019-09-1240.5640.8038.3839.16-2.56%0.06%5.40%9,453,000369,963,00077%39.14-2.96%39.621.83%38.441.27%37.150.22%-0.42%
赛为智能/300044.SZ
2019-09-127.897.957.737.85-0.88%0.42%1.13%17,185,800134,341,00055%7.82-1.85%7.91-0.30%7.920.09%7.76-0.10%0.15%
合康新能/300048.SZ
2019-09-122.752.782.732.771.09%0.44%2.33%12,515,80034,521,00086%2.76-0.68%2.770.36%2.750.44%2.710.26%0.27%
世纪鼎利/300050.SZ
2019-09-126.006.116.006.082.01%0.21%3.90%8,650,20052,482,00089%6.070.73%6.060.22%6.010.77%5.850.65%0.55%
三五互联/300051.SZ
2019-09-126.636.856.596.762.42%0.67%3.62%12,947,10086,946,000146%6.720.13%6.680.63%6.630.64%6.520.74%0.63%
南都电源/300068.SZ
2019-09-1212.1512.2512.0312.200.33%0.52%4.36%12,950,400157,181,00078%12.14-0.21%12.140.89%11.980.99%11.690.21%-0.40%
当升科技/300073.SZ
2019-09-1227.4027.7027.0027.12-0.48%-0.49%4.79%12,972,600353,547,00090%27.25-1.13%27.281.75%26.661.30%25.880.79%1.06%
文化长城/300089.SZ
2019-09-123.803.823.733.79-1.30%0.45%0.93%17,032,30064,257,00078%3.77-2.51%3.810.82%3.78-0.05%3.760.00%0.24%
振芯科技/300101.SZ
2019-09-1210.2010.6510.1810.504.06%0.56%4.65%31,346,300327,308,000173%10.442.62%10.350.91%10.281.25%10.031.20%0.88%
乾照光电/300102.SZ
2019-09-125.305.385.285.341.14%0.15%2.97%4,405,50023,491,00082%5.33-0.26%5.340.43%5.300.67%5.190.39%0.37%
建新股份/300107.SZ
2019-09-128.438.538.338.42-0.71%0.02%1.73%6,318,20053,189,00053%8.42-0.50%8.430.18%8.39-0.16%8.280.47%0.66%
新开源/300109.SZ
2019-09-1217.2117.6517.1617.280.88%-0.69%3.66%2,262,30039,363,00083%17.400.79%17.340.21%17.240.68%16.670.74%1.04%
万讯自控/300112.SZ
2019-09-128.698.828.638.64-2.04%-0.75%-0.75%10,703,20093,175,000110%8.71-2.88%9.000.27%8.890.42%8.710.33%0.97%
坚瑞沃能/300116.SZ
2019-09-121.501.531.461.50-0.66%0.27%2.88%59,440,40088,907,000125%1.50-3.73%1.530.79%1.500.88%1.460.48%0.20%
泰胜风能/300129.SZ
2019-09-124.514.584.484.571.33%0.66%6.23%8,307,50037,712,00072%4.540.20%4.510.83%4.461.09%4.300.94%1.06%
和顺电气/300141.SZ
2019-09-126.906.976.826.962.20%0.51%4.29%2,003,10013,872,00094%6.931.01%6.890.66%6.830.68%6.670.60%0.39%
东方国信/300166.SZ
2019-09-1213.8513.9213.5913.74-0.87%0.06%3.70%15,319,000210,363,00068%13.73-1.70%13.86-0.11%13.770.61%13.250.77%0.86%
中海达/300177.SZ
2019-09-129.239.939.089.939.97%3.47%11.50%41,954,900402,650,000171%9.605.59%9.382.29%9.212.27%8.911.91%1.19%
四方达/300179.SZ
2019-09-125.425.525.345.421.12%0.13%4.17%5,508,00029,814,00084%5.41-0.33%5.420.30%5.370.94%5.200.70%0.50%
舒泰神/300204.SZ
2019-09-1212.5713.5812.3513.447.61%3.16%11.83%3,808,70049,619,000181%13.034.22%12.743.10%12.382.81%12.022.02%0.59%
冠昊生物/300238.SZ
2019-09-1224.4424.7323.5124.38-0.12%0.60%-0.45%7,454,000180,643,00042%24.23-2.20%25.07-0.32%24.900.52%24.490.64%1.69%
天玑科技/300245.SZ
2019-09-1210.8611.0310.7810.941.48%0.45%3.28%4,589,30049,983,00072%10.89-0.18%10.91-0.05%10.860.68%10.590.59%0.70%
华宇软件/300271.SZ
2019-09-1222.1522.2021.5321.99-0.72%0.66%2.53%6,072,300132,656,00058%21.85-1.83%22.100.04%21.930.65%21.450.30%0.60%
开能健康/300272.SZ
2019-09-125.285.355.225.352.29%0.98%1.48%3,188,70016,893,00074%5.300.15%5.300.70%5.350.30%5.270.29%0.72%
安科瑞/300286.SZ
2019-09-1210.7610.9510.6610.921.02%0.78%3.82%2,691,80029,169,000119%10.84-0.34%10.820.56%10.720.71%10.520.54%0.33%
华录百纳/300291.SZ
2019-09-126.046.116.046.090.50%0.23%-0.03%3,551,80021,579,00093%6.08-0.83%6.11-0.63%6.13-0.46%6.090.20%0.47%
三六五网/300295.SZ
2019-09-1212.7412.8112.6312.790.95%0.36%1.78%2,832,90036,103,00064%12.74-0.33%12.88-0.16%12.820.08%12.570.42%0.76%
富春股份/300299.SZ
2019-09-125.915.975.865.920.51%0.05%3.01%18,366,900108,678,00064%5.92-0.30%5.95-0.12%5.910.78%5.750.60%0.67%
聚飞光电/300303.SZ
2019-09-123.873.873.803.850.26%0.23%0.97%16,756,90064,356,00068%3.84-0.34%3.87-0.49%3.870.00%3.810.26%0.15%
云意电气/300304.SZ
2019-09-123.733.763.713.740.27%0.13%1.60%4,094,00015,290,00064%3.74-0.72%3.740.19%3.730.32%3.680.30%0.40%
中际旭创/300308.SZ
2019-09-1245.8046.0844.5545.40-0.48%-0.01%0.54%6,994,400317,582,00068%45.41-0.08%45.82-1.84%46.810.90%45.160.39%1.11%
中颖电子/300327.SZ
2019-09-1228.8929.1328.3228.900.98%0.19%-2.01%5,544,100159,922,00052%28.85-0.24%29.04-1.20%29.34-0.90%29.490.12%1.06%
海伦钢琴/300329.SZ
2019-09-127.477.547.477.541.07%0.32%2.31%1,837,60013,811,00081%7.520.16%7.500.25%7.470.42%7.370.20%0.17%
润和软件/300339.SZ
2019-09-1217.3917.5417.2317.481.57%0.38%3.19%27,325,500475,809,00044%17.41-0.45%17.65-1.13%17.700.48%16.940.57%0.61%
联创股份/300343.SZ
2019-09-123.473.533.443.470.87%-0.17%2.09%30,771,400106,958,00085%3.48-0.29%3.480.17%3.460.41%3.400.38%0.34%
长亮科技/300348.SZ
2019-09-1219.0619.4318.6819.131.43%0.14%3.82%29,848,700570,232,00089%19.10-1.30%19.850.16%19.461.56%18.431.15%1.52%
金卡智能/300349.SZ
2019-09-1216.3316.4516.1416.240.19%-0.14%4.29%6,342,300103,142,00066%16.26-0.42%16.300.79%16.061.22%15.570.52%0.33%
楚天科技/300358.SZ
2019-09-127.337.387.247.31-0.27%0.19%2.76%2,309,70016,852,00072%7.30-0.99%7.350.00%7.310.58%7.110.48%0.42%
东方网力/300367.SZ
2019-09-126.306.376.176.32-2.02%0.60%0.93%50,161,900315,100,00091%6.28-3.37%6.44-1.72%6.550.31%6.260.69%1.35%
绿盟科技/300369.SZ
2019-09-1218.1818.2417.6017.90-1.38%0.40%1.75%7,588,200135,287,00087%17.83-2.17%18.080.41%17.890.07%17.590.44%0.54%
光环新网/300383.SZ
2019-09-1220.9621.0520.4520.960.77%0.98%4.43%19,825,000411,497,00068%20.76-1.61%21.170.28%20.880.95%20.070.71%0.42%
三联虹普/300384.SZ
2019-09-1223.4824.1922.5723.411.12%-0.31%2.65%17,111,700401,813,000162%23.48-1.67%24.19-0.67%23.991.41%22.811.32%3.11%
富邦股份/300387.SZ
2019-09-1210.3510.6810.2410.401.56%-0.16%-0.74%4,237,00044,136,000178%10.421.45%10.380.22%10.39-0.24%10.480.07%0.21%
艾比森/300389.SZ
2019-09-1211.8912.0311.7611.920.00%0.24%4.91%4,546,50054,064,000104%11.89-0.14%11.880.94%11.711.19%11.360.73%-0.08%
中来股份/300393.SZ
2019-09-1213.7014.7813.5314.386.28%1.73%7.78%19,170,700270,982,000209%14.144.88%13.631.71%13.521.80%13.341.65%0.45%
科隆股份/300405.SZ
2019-09-129.019.448.909.4410.02%2.28%22.31%11,739,000108,349,000144%9.2310.22%8.407.32%8.075.12%7.723.06%0.78%
迦南科技/300412.SZ
2019-09-126.876.876.756.800.89%0.00%2.22%2,659,50018,084,00084%6.800.02%6.800.21%6.760.42%6.650.26%0.33%
芒果超媒/300413.SZ
2019-09-1248.4348.6447.5548.330.06%0.47%2.08%4,235,600203,754,00063%48.11-0.16%48.34-0.74%48.67-0.40%47.340.67%1.36%
中光防雷/300414.SZ
2019-09-1214.4614.8114.3414.682.44%0.64%1.61%12,246,000178,618,00060%14.590.50%14.73-1.18%14.850.56%14.450.49%0.94%
昆仑万维/300418.SZ
2019-09-1213.3813.6613.3713.430.45%-0.34%1.97%13,047,100175,818,00078%13.48-0.14%13.51-0.21%13.470.47%13.170.50%0.57%
蓝思科技/300433.SZ
2019-09-1210.1510.159.9410.000.20%-0.19%2.09%31,440,500315,002,00059%10.02-0.53%10.18-2.10%10.360.59%9.800.90%1.19%
中泰股份/300435.SZ
2019-09-1213.2313.2912.9613.17-1.27%0.80%0.58%8,019,600104,780,00085%13.07-2.27%13.210.14%13.33-0.08%13.090.26%1.06%
康斯特/300445.SZ
2019-09-1214.6414.8314.4414.821.16%0.94%5.77%2,130,20031,275,000120%14.680.03%14.591.07%14.391.09%14.010.92%0.70%
全信股份/300447.SZ
2019-09-1212.8813.1612.8412.990.93%0.09%2.06%3,288,60042,680,00052%12.98-0.14%13.06-0.24%13.050.52%12.730.51%0.91%
耐威科技/300456.SZ
2019-09-1215.9516.4815.8216.00-4.25%-0.75%5.30%29,105,700469,215,000169%16.12-1.65%16.121.14%15.811.71%15.191.61%1.78%
赛摩电气/300466.SZ
2019-09-126.436.436.256.30-2.93%-0.40%0.96%23,682,500149,794,000172%6.33-4.37%6.450.17%6.370.55%6.240.42%0.25%
合纵科技/300477.SZ
2019-09-1210.2210.5410.2110.502.74%0.80%7.04%13,314,700138,700,000115%10.422.77%10.251.49%10.141.68%9.811.52%1.14%
赛升药业/300485.SZ
2019-09-1210.2110.2410.0610.15-0.59%0.03%0.65%1,894,70019,226,00082%10.15-0.53%10.180.23%10.140.09%10.080.09%0.13%
恒锋工具/300488.SZ
2019-09-1217.4517.5417.2917.460.34%0.40%3.23%1,306,00022,713,00075%17.390.27%17.35-0.10%17.280.83%16.910.41%0.38%
华自科技/300490.SZ
2019-09-1211.2011.4211.1011.391.70%0.51%0.52%5,162,90058,505,00077%11.331.18%11.240.66%11.16-0.23%11.330.44%1.53%
中科创达/300496.SZ
2019-09-1241.9942.4940.9941.22-1.25%-0.78%4.48%13,132,400545,575,00074%41.54-0.90%42.320.68%41.421.38%39.450.87%1.00%
新易盛/300502.SZ
2019-09-1239.2540.1838.6739.320.85%-0.41%4.07%11,290,900445,767,00072%39.480.67%39.61-1.48%40.440.45%37.780.84%2.19%
昊志机电/300503.SZ
2019-09-128.278.368.248.350.85%0.57%3.15%2,567,10021,314,000101%8.30-0.06%8.280.46%8.230.65%8.100.42%-0.13%
三德科技/300515.SZ
2019-09-1210.2010.289.9910.12-5.15%0.05%-2.95%13,500,900136,567,000226%10.12-10.83%10.87-2.16%10.74-1.17%10.43-0.45%1.24%
科大国创/300520.SZ
2019-09-1219.0919.3218.9719.151.00%0.00%2.00%4,305,00082,441,00053%19.15-0.43%19.29-0.48%19.250.37%18.780.46%0.70%
陇神戎发/300534.SZ
2019-09-126.176.266.136.240.97%0.50%2.18%5,261,00032,663,00098%6.21-0.74%6.230.27%6.190.32%6.110.23%0.07%
农尚环境/300536.SZ
2019-09-129.459.459.009.01-3.84%-1.36%6.14%27,192,200248,360,000213%9.13-0.41%8.983.53%8.773.33%8.491.36%0.51%
先进数通/300541.SZ
2019-09-1218.0018.4417.7718.090.95%0.01%1.32%3,765,20068,107,00074%18.09-1.13%18.38-0.47%18.310.43%17.860.53%0.63%
新晨科技/300542.SZ
2019-09-1216.7916.8016.3916.560.00%-0.46%1.78%8,699,000144,726,00047%16.64-1.88%16.95-0.18%16.890.85%16.270.72%0.98%
朗科智能/300543.SZ
2019-09-1225.0825.1524.5624.85-0.76%0.16%1.75%3,082,20076,470,00061%24.81-0.27%24.88-0.56%24.950.42%24.420.23%-0.16%
联得装备/300545.SZ
2019-09-1228.6829.0528.3028.78-0.28%0.40%1.84%3,924,800112,507,00056%28.67-3.02%29.260.24%28.970.40%28.260.36%0.52%
雄帝科技/300546.SZ
2019-09-1227.8527.9727.3427.780.29%0.49%3.29%1,381,60038,193,00046%27.64-1.07%27.880.11%27.640.44%26.900.42%0.48%
川环科技/300547.SZ
2019-09-1210.0110.069.9510.020.00%0.10%2.12%2,032,10020,342,00056%10.010.10%10.02-0.05%10.010.46%9.810.27%0.38%
优德精密/300549.SZ
2019-09-1215.3815.9915.3815.893.45%1.37%2.04%1,829,20028,672,00064%15.680.91%15.70-0.62%15.76-0.26%15.570.38%0.49%
万集科技/300552.SZ
2019-09-1249.0349.4847.8048.00-1.48%-0.73%7.01%2,321,800112,271,00067%48.36-0.31%48.341.02%47.291.16%44.851.55%1.09%
汇金科技/300561.SZ
2019-09-1216.5016.7416.1516.712.26%1.14%6.08%11,773,200194,522,00074%16.52-0.61%16.600.84%16.311.17%15.750.81%0.69%
开润股份/300577.SZ
2019-09-1233.6134.0033.0033.62-0.36%0.41%-0.71%576,00019,287,00083%33.48-1.26%33.77-0.48%33.84-0.45%33.86-0.29%0.11%
移为通信/300590.SZ
2019-09-1241.8341.8340.6440.91-0.07%-0.44%3.46%3,105,200127,596,00064%41.09-0.98%41.52-1.05%41.551.08%39.540.87%1.30%
欧普康视/300595.SZ
2019-09-1245.3145.5644.0344.98-0.73%0.51%0.88%3,390,900151,753,00097%44.75-2.35%45.54-0.13%45.190.36%44.590.38%0.91%
瑞特股份/300600.SZ
2019-09-1211.6311.7511.4011.700.69%1.23%-0.33%5,898,80068,178,00047%11.56-2.03%11.870.12%11.76-0.03%11.740.45%0.67%
长川科技/300604.SZ
2019-09-1225.4025.5524.3524.52-1.61%-0.72%-2.35%9,855,100243,412,00068%24.70-3.92%25.54-1.88%25.95-1.19%25.110.69%1.10%
汇纳科技/300609.SZ
2019-09-1243.4944.9743.4043.820.76%-0.42%0.49%1,281,40056,386,00056%44.000.63%44.18-0.74%44.36-0.29%43.610.57%0.69%
尚品宅配/300616.SZ
2019-09-1288.9988.9987.1387.80-0.53%0.25%1.36%309,10027,071,00065%87.58-0.82%87.940.01%87.330.28%86.630.15%-0.07%
光库科技/300620.SZ
2019-09-1237.5038.3837.1637.471.08%-0.22%3.61%1,170,30043,946,000100%37.550.68%37.500.15%37.220.91%36.160.63%0.63%
扬帆新材/300637.SZ
2019-09-1214.0214.0213.6813.87-0.43%0.25%4.92%4,930,70068,219,000109%13.84-0.75%13.800.97%13.611.08%13.220.89%0.66%
超频三/300647.SZ
2019-09-1216.1316.1315.8116.03-0.25%0.49%1.14%4,938,80078,782,00066%15.95-1.71%16.14-0.51%16.110.14%15.850.22%-0.24%
晶瑞股份/300655.SZ
2019-09-1220.1521.5819.9820.253.11%-1.54%3.65%12,652,600260,215,000113%20.572.55%20.15-0.52%20.360.62%19.541.29%1.10%
中孚信息/300659.SZ
2019-09-1250.5552.1549.0251.30-0.54%1.45%0.21%2,780,400140,603,00065%50.57-1.76%50.97-0.21%50.72-0.27%51.190.21%1.69%
圣邦股份/300661.SZ
2019-09-12146.10147.80144.58146.680.69%0.34%-1.90%1,067,300156,018,00067%146.180.43%147.35-1.58%148.97-0.55%149.520.55%1.21%
佩蒂股份/300673.SZ
2019-09-1227.5127.8827.5127.720.98%0.05%2.17%901,20024,968,00051%27.71-0.12%27.92-0.40%27.901.26%27.130.44%0.46%
森霸传感/300701.SZ
2019-09-1224.6125.3824.3625.082.91%0.38%4.32%4,847,500121,113,000154%24.991.51%24.790.62%24.541.11%24.040.84%0.47%
药石科技/300725.SZ
2019-09-1268.2068.3367.2568.020.35%0.25%-2.27%1,308,70088,795,00050%67.85-1.08%69.19-0.17%68.96-0.58%69.600.23%0.68%
百邦科技/300736.SZ
2019-09-1212.1212.3311.9312.260.91%0.95%4.38%3,819,90046,393,000117%12.15-0.21%12.120.14%12.040.95%11.750.68%0.03%
科顺股份/300737.SZ
2019-09-129.649.719.599.59-0.42%-0.29%-0.26%3,753,50036,101,000121%9.62-0.93%9.72-0.37%9.71-0.09%9.620.15%0.41%
明阳电路/300739.SZ
2019-09-1222.8022.9922.5622.900.31%0.52%1.40%6,072,600138,341,00046%22.78-0.24%22.87-0.99%23.02-0.52%22.580.44%0.49%
华宝股份/300741.SZ
2019-09-1232.2132.4231.9232.310.34%0.46%1.56%953,00030,651,00075%32.16-0.56%32.310.21%32.140.20%31.810.21%0.35%
欣锐科技/300745.SZ
2019-09-1228.3028.8027.7928.18-0.32%-0.10%3.41%4,062,100114,589,000121%28.211.26%27.900.99%27.630.97%27.250.50%0.19%
金力永磁/300748.SZ
2019-09-1266.7366.7564.6164.94-4.02%-0.89%-6.34%8,597,700563,352,00070%65.52-3.31%67.42-0.86%67.52-1.15%69.33-0.05%0.74%
顶固集创/300749.SZ
2019-09-1214.3114.3314.0514.20-0.70%0.06%4.33%4,084,90057,967,00088%14.19-0.13%14.090.95%13.900.94%13.610.68%0.49%
宁德时代/300750.SZ
2019-09-1278.2079.7077.3078.000.30%-0.56%4.51%15,404,8001,208,380,000109%78.44-0.71%78.241.82%76.661.34%74.630.87%0.11%
南方航空/600029.SH
2019-09-126.937.036.916.991.75%0.22%2.13%49,555,200345,631,000131%6.981.22%6.930.01%6.940.22%6.840.46%0.16%
三一重工/600031.SH
2019-09-1214.6014.7714.5714.751.03%0.46%3.14%51,699,200759,040,00057%14.680.40%14.67-0.76%14.730.39%14.300.56%0.43%
青山纸业/600103.SH
2019-09-122.252.282.222.281.33%1.06%3.31%12,315,00027,783,000120%2.26-0.75%2.260.76%2.240.68%2.210.46%0.28%
永鼎股份/600105.SH
2019-09-124.484.534.474.510.89%0.24%2.24%9,889,20044,495,00052%4.50-0.24%4.53-0.37%4.530.31%4.410.36%0.64%
东睦股份/600114.SH
2019-09-126.707.066.697.034.30%2.05%7.07%27,440,600189,028,000214%6.891.04%6.751.49%6.691.69%6.571.48%0.80%
商赢环球/600146.SH
2019-09-1220.9821.6820.3520.782.47%-0.52%1.32%12,467,600260,434,00061%20.89-0.81%21.28-1.90%21.61-0.04%20.511.23%2.91%
维科技术/600152.SH
2019-09-126.826.856.716.73-2.46%-0.44%-0.18%12,897,30087,183,00061%6.76-1.46%6.780.27%6.77-0.78%6.74-0.15%-1.01%
华创阳安/600155.SH
2019-09-1214.2715.5514.1315.559.97%3.97%9.62%106,847,6001,597,965,000167%14.963.20%14.691.35%14.640.82%14.191.55%0.98%
巨化股份/600160.SH
2019-09-127.547.547.487.530.53%0.28%0.84%11,439,20085,902,00054%7.51-0.56%7.56-0.30%7.570.11%7.470.34%0.35%
ST安通/600179.SH
2019-09-123.964.093.944.053.05%1.02%7.40%9,033,40036,214,00061%4.010.70%4.12-0.32%4.081.88%3.770.59%2.93%
浙江医药/600216.SH
2019-09-1212.7812.8812.6612.74-0.08%-0.18%-2.49%12,028,400153,514,00053%12.76-0.28%12.92-0.22%12.90-0.42%13.07-0.52%0.62%
圣济堂/600227.SH
2019-09-122.782.792.732.760.00%0.18%2.91%5,674,30015,631,00050%2.76-0.90%2.770.84%2.740.55%2.680.19%0.30%
圆通速递/600233.SH
2019-09-1212.2512.4312.0712.22-0.33%-0.05%5.15%5,644,60069,012,00057%12.23-0.51%12.191.38%11.951.15%11.620.48%0.15%
三峡新材/600293.SH
2019-09-124.194.204.114.170.00%0.29%2.28%15,007,10062,396,000119%4.161.24%4.100.96%4.070.12%4.080.15%-0.37%
湘电股份/600416.SH
2019-09-127.387.407.057.11-2.74%-0.62%3.46%11,407,50081,606,00097%7.15-1.80%7.231.33%7.081.30%6.870.69%0.80%
凌云股份/600480.SH
2019-09-128.088.128.058.100.37%0.16%1.04%3,927,00031,759,00052%8.09-0.22%8.13-0.28%8.13-0.04%8.020.33%0.33%
鹏欣资源/600490.SH
2019-09-125.155.185.095.14-0.58%0.12%-1.46%23,853,600122,463,00046%5.13-0.93%5.190.06%5.17-0.75%5.220.25%0.38%
腾达建设/600512.SH
2019-09-122.832.852.822.840.35%0.28%0.42%15,263,70043,234,00052%2.83-0.28%2.84-0.07%2.83-0.42%2.830.14%0.49%
卓郎智能/600545.SH
2019-09-126.886.926.866.900.29%0.15%-0.78%3,301,30022,746,00036%6.890.31%6.870.16%6.86-0.71%6.950.45%0.98%
迪马股份/600565.SH
2019-09-123.603.673.593.661.10%0.80%1.95%18,597,40067,527,00095%3.630.44%3.63-0.11%3.620.17%3.590.00%-0.26%
新世界/600628.SH
2019-09-127.727.867.717.811.17%0.12%2.14%2,152,80016,794,000118%7.800.80%7.760.31%7.750.45%7.650.47%0.30%
哈药股份/600664.SH
2019-09-124.174.214.134.180.24%0.22%1.83%17,512,60073,049,00079%4.17-0.43%4.180.34%4.160.36%4.110.20%-0.23%
*ST百花/600721.SH
2019-09-125.835.915.805.901.72%0.72%0.77%1,164,1006,819,00088%5.860.39%5.840.14%5.83-0.02%5.86-0.22%-0.24%
浙大网新/600797.SH
2019-09-129.129.239.099.160.55%-0.19%1.80%18,119,400166,286,00058%9.180.10%9.20-0.34%9.190.34%9.000.48%0.57%
广电网络/600831.SH
2019-09-1210.2010.549.9910.341.57%1.02%5.26%31,614,500323,603,00085%10.24-0.63%10.32-1.06%10.261.40%9.821.02%1.07%
王府井/600859.SH
2019-09-1215.1815.2615.0915.220.26%0.34%1.98%2,430,80036,874,00065%15.170.30%15.100.19%15.080.33%14.930.22%0.40%
无锡银行/600908.SH
2019-09-125.515.525.475.510.36%0.29%1.49%6,568,10036,086,00069%5.49-0.40%5.50-0.05%5.490.09%5.430.20%0.28%
爱柯迪/600933.SH
2019-09-1210.5210.8010.4010.600.09%-0.25%-2.04%3,498,20037,175,00048%10.63-0.42%10.76-2.22%11.120.07%10.820.23%0.98%
宝泰隆/601011.SH
2019-09-125.625.725.575.651.07%-0.21%2.60%22,723,400128,650,000113%5.660.55%5.630.61%5.600.56%5.510.53%0.11%
常熟银行/601128.SH
2019-09-127.517.567.407.48-0.53%0.29%-0.12%15,741,700117,400,00077%7.46-0.90%7.50-1.26%7.56-0.32%7.49-0.01%-0.31%
三角轮胎/601163.SH
2019-09-1213.4813.6913.4413.661.86%0.45%3.39%4,064,00055,268,00095%13.600.76%13.540.22%13.470.62%13.210.62%0.75%
通用股份/601500.SH
2019-09-126.726.756.636.700.30%0.36%2.03%905,1006,042,00071%6.68-0.27%6.690.27%6.660.24%6.570.12%0.18%
长沙银行/601577.SH
2019-09-129.029.048.969.020.33%0.13%0.91%7,669,80069,088,00054%9.01-0.17%9.01-0.48%9.04-0.10%8.940.21%0.39%
会稽山/601579.SH
2019-09-128.538.698.438.671.40%1.03%2.80%2,326,30019,965,000153%8.580.12%8.550.62%8.510.46%8.430.38%0.15%
旗滨集团/601636.SH
2019-09-123.643.783.633.733.04%0.21%4.13%44,166,700164,368,000236%3.722.48%3.671.86%3.651.59%3.581.33%0.36%
永辉超市/601933.SH
2019-09-129.299.328.999.19-1.18%0.93%-1.98%82,622,000752,302,000135%9.11-2.67%9.23-0.72%9.22-0.87%9.38-1.00%-0.50%
丰林集团/601996.SH
2019-09-123.093.123.053.110.97%0.61%3.05%9,393,20029,032,000138%3.090.52%3.080.62%3.060.53%3.020.63%0.40%
万盛股份/603010.SH
2019-09-1212.3612.4612.0612.26-1.53%0.19%1.48%3,702,30045,305,000116%12.24-2.48%12.400.52%12.260.50%12.080.32%0.35%
凯众股份/603037.SH
2019-09-1217.7817.9817.7317.85-0.22%0.02%2.52%548,7009,792,00085%17.850.34%17.740.50%17.650.58%17.410.32%0.03%
新坐标/603040.SH
2019-09-1230.0230.1829.6029.73-1.00%-0.14%-0.12%423,10012,597,00088%29.77-1.81%30.08-0.02%29.950.20%29.770.03%0.22%
振华股份/603067.SH
2019-09-126.416.416.256.29-2.18%-0.38%1.91%6,833,10043,143,000153%6.31-1.41%6.340.68%6.280.63%6.170.55%0.17%
剑桥科技/603083.SH
2019-09-1229.4929.7628.6128.84-1.27%-0.94%3.92%7,305,100212,679,00074%29.11-1.51%29.950.33%29.311.96%27.750.86%1.17%
天成自控/603085.SH
2019-09-129.539.759.539.621.05%-0.11%2.19%4,700,10045,265,00084%9.630.28%9.620.30%9.560.58%9.410.26%0.16%
宏盛股份/603090.SH
2019-09-1216.3516.4216.1416.360.06%0.35%-0.70%859,30014,009,00053%16.30-1.15%16.51-0.45%16.50-0.39%16.480.21%0.16%
红蜻蜓/603116.SH
2019-09-127.357.387.317.370.27%0.34%0.72%986,3007,244,00082%7.35-0.12%7.35-0.14%7.35-0.12%7.320.14%0.15%
万林物流/603117.SH
2019-09-124.014.023.964.020.75%0.78%2.39%5,876,30023,439,00088%3.99-0.38%4.00-0.08%3.990.38%3.930.26%0.20%
海量数据/603138.SH
2019-09-1217.3018.8817.1218.8810.02%3.54%8.89%15,509,400282,794,000265%18.234.61%17.922.32%17.762.42%17.341.98%0.19%
新泉股份/603179.SH
2019-09-1213.9614.3613.8614.282.00%0.80%6.17%2,560,10036,270,00099%14.170.13%14.060.88%13.831.10%13.451.00%0.79%
网达软件/603189.SH
2019-09-1218.4418.6918.1818.561.31%0.55%0.39%6,589,700121,634,00058%18.46-0.09%18.58-1.00%18.65-0.18%18.490.30%0.32%
菲林格尔/603226.SH
2019-09-1230.0830.0829.4229.76-0.77%-0.16%1.28%956,70028,517,00059%29.81-2.14%30.12-0.34%30.56-0.98%29.380.98%1.76%
永新光学/603297.SH
2019-09-1235.5835.8935.2035.570.08%0.07%1.37%1,511,80053,738,00076%35.55-0.81%35.930.05%35.720.43%35.090.31%0.33%
我乐家居/603326.SH
2019-09-1211.7511.7911.7111.750.09%0.03%-0.58%1,834,70021,551,00049%11.75-0.34%11.76-0.26%11.81-0.17%11.82-0.30%-1.35%
百达精工/603331.SH
2019-09-1216.4116.7716.3116.621.22%0.40%2.92%794,60013,154,000153%16.551.22%16.450.55%16.360.63%16.150.64%0.35%
顶点软件/603383.SH
2019-09-1290.0090.5087.0088.30-0.59%-0.44%4.78%2,643,000234,399,00065%88.69-1.93%90.590.27%89.100.57%84.271.31%1.52%
新天然气/603393.SH
2019-09-1223.2523.9323.2423.651.98%0.36%2.25%4,819,200113,562,000155%23.561.66%23.390.74%23.320.19%23.130.47%0.22%
美诺华/603538.SH
2019-09-1221.6621.8121.2821.55-0.46%0.38%0.64%2,554,20054,834,00089%21.47-1.93%21.830.16%21.660.11%21.410.22%0.32%
捷昌驱动/603583.SH
2019-09-1236.0036.8035.5536.400.97%0.42%3.45%3,383,500122,639,00072%36.25-1.07%36.360.15%36.150.64%35.190.41%-0.01%
永艺股份/603600.SH
2019-09-1211.1111.1210.9211.020.09%0.03%4.94%2,119,40023,349,00090%11.02-1.15%11.151.12%10.901.51%10.501.19%1.07%
珀莱雅/603605.SH
2019-09-1278.0582.8177.8181.956.02%1.15%1.37%2,768,300224,283,000139%81.022.22%79.980.51%80.08-0.20%80.850.18%0.56%
南威软件/603636.SH
2019-09-1211.5111.7111.3911.520.61%-0.16%0.45%7,836,50090,426,00045%11.54-0.12%11.56-0.81%11.64-0.52%11.470.80%1.31%
安图生物/603658.SH
2019-09-1280.1783.9080.1783.411.97%0.79%-1.90%1,460,800120,889,000103%82.760.42%83.23-0.80%83.80-0.61%85.03-0.34%0.22%
苏州科达/603660.SH
2019-09-1213.1313.1312.8513.02-0.31%0.13%3.70%7,284,00094,716,00054%13.00-0.82%13.110.05%12.990.92%12.560.49%-0.71%
奇精机械/603677.SH
2019-09-1212.3712.3812.1612.20-0.65%-0.25%0.73%2,145,80026,244,00093%12.23-1.03%12.290.07%12.240.45%12.110.17%0.24%
今创集团/603680.SH
2019-09-1211.1611.3211.1611.270.36%0.23%2.06%750,0008,433,00067%11.24-0.11%11.270.14%11.200.29%11.040.32%0.27%
石英股份/603688.SH
2019-09-1215.8016.3415.5516.193.52%1.50%8.18%5,715,90091,172,00068%15.950.99%15.900.24%15.721.67%14.970.81%0.99%
泰晶科技/603738.SH
2019-09-1222.2024.2022.1223.305.43%0.84%4.59%19,573,300452,249,000146%23.113.58%22.820.02%22.860.87%22.280.83%0.13%
雅运股份/603790.SH
2019-09-1216.4616.5116.1516.27-1.03%0.09%1.07%2,977,60048,403,000110%16.26-0.67%16.290.09%16.230.22%16.100.22%-0.03%
ST丰山/603810.SH
2019-09-1230.8532.1930.8231.923.47%0.90%2.93%1,360,30043,035,000182%31.642.35%31.341.48%31.171.05%31.010.43%0.23%
正平股份/603843.SH
2019-09-125.565.625.555.611.08%0.29%1.72%5,902,50033,021,00059%5.59-0.02%5.630.54%5.580.25%5.520.20%0.07%
新智认知/603869.SH
2019-09-1213.1013.2212.8913.130.92%0.69%6.02%3,786,30049,372,00071%13.04-0.45%13.140.48%12.951.40%12.380.85%0.88%
太平鸟/603877.SH
2019-09-1214.3014.4814.2114.330.77%0.16%0.87%761,70010,898,00083%14.310.23%14.29-0.04%14.30-0.01%14.210.22%0.26%
城地股份/603887.SH
2019-09-1219.4819.7819.1919.721.18%0.77%4.06%1,689,30033,058,000111%19.570.13%19.570.60%19.360.94%18.95-0.08%-0.34%
永创智能/603901.SH
2019-09-128.108.107.907.97-2.09%0.18%1.24%3,528,80028,075,000125%7.96-2.69%8.060.00%8.010.34%7.870.42%0.44%
兆易创新/603986.SH
2019-09-12151.69154.41147.60151.200.32%0.30%5.35%5,051,700761,571,00057%150.76-1.17%153.130.51%150.480.71%143.521.62%2.55%