股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深大通/000038.SZ
2019-07-168.929.788.509.506.50%4.04%8.35%19,750,800180,344,000101%9.134.92%9.07-1.03%9.111.49%8.771.05%1.73%
东旭蓝天/000040.SZ
2019-07-166.406.406.356.37-0.62%0.09%-3.10%9,853,60062,704,00074%6.36-0.31%6.40-0.30%6.42-0.47%6.57-0.55%-0.33%
深天马A/000050.SZ
2019-07-1614.3015.1014.2614.742.15%0.21%3.01%60,243,100886,094,000146%14.712.20%14.521.60%14.331.63%14.31-1.33%-0.03%
皇庭国际/000056.SZ
2019-07-164.214.264.164.19-0.71%-0.19%-2.40%4,323,40018,151,00069%4.201.97%4.140.32%4.15-0.17%4.29-0.69%-0.29%
川能动力/000155.SZ
2019-07-164.154.264.134.230.95%1.22%2.40%9,856,80041,191,000134%4.180.82%4.150.66%4.130.71%4.13-0.31%-0.48%
藏格控股/000408.SZ
2019-07-168.708.848.588.61-0.69%-0.95%0.31%9,646,50083,858,00040%8.693.23%8.69-0.83%8.76-0.76%8.580.40%0.33%
兴业矿业/000426.SZ
2019-07-165.105.215.085.211.96%1.17%0.44%11,840,80060,976,00093%5.151.44%5.110.51%5.090.53%5.19-0.77%-0.67%
粤高速A/000429.SZ
2019-07-167.907.917.827.84-1.01%-0.19%0.51%1,551,30012,186,00040%7.86-0.34%7.90-0.30%7.910.25%7.800.35%0.09%
烽火电子/000561.SZ
2019-07-166.896.926.846.84-0.87%-0.54%-2.47%2,525,50017,369,00055%6.880.70%6.880.26%6.860.19%7.01-0.28%-0.10%
北部湾港/000582.SZ
2019-07-168.568.638.478.570.00%0.14%-1.34%1,800,90015,412,00067%8.560.71%8.510.09%8.51-0.20%8.69-0.81%-0.24%
宝塔实业/000595.SZ
2019-07-162.922.932.852.87-0.69%-0.55%-5.69%4,163,80012,015,00033%2.892.20%2.86-0.42%2.88-0.07%3.04-0.26%0.10%
盛达矿业/000603.SZ
2019-07-1610.2110.7110.1210.704.90%1.84%0.87%11,169,300117,359,000111%10.514.86%10.261.12%10.191.17%10.61-0.66%-0.97%
顺利办/000606.SZ
2019-07-165.926.035.885.95-0.17%0.19%0.15%4,036,60023,974,00080%5.940.73%5.870.63%5.850.45%5.94-0.74%-0.56%
大东海A/000613.SZ
2019-07-165.766.275.755.912.43%-1.07%-1.01%7,042,90042,073,000167%5.974.39%5.882.82%5.831.29%5.97-0.77%-0.12%
远大控股/000626.SZ
2019-07-168.448.448.228.27-1.66%-0.22%-0.37%2,307,10019,122,000102%8.29-1.42%8.38-0.23%8.350.20%8.30-0.22%-0.06%
中钨高新/000657.SZ
2019-07-166.676.726.626.690.45%0.44%1.13%3,510,30023,381,00064%6.660.42%6.600.79%6.550.46%6.62-0.72%-1.03%
襄阳轴承/000678.SZ
2019-07-166.977.196.977.051.15%-0.41%-0.84%2,304,30016,313,00084%7.082.79%6.980.58%6.960.16%7.11-0.77%-0.83%
远兴能源/000683.SZ
2019-07-162.542.572.532.560.39%0.04%-0.08%19,023,90048,680,00086%2.560.91%2.550.32%2.540.16%2.56-0.39%-0.31%
英洛华/000795.SZ
2019-07-166.666.726.556.60-1.05%-0.36%1.12%48,333,900320,156,000104%6.620.50%6.551.14%6.480.61%6.53-0.58%-1.23%
北京文化/000802.SZ
2019-07-169.249.319.209.270.22%0.15%-4.83%3,459,10032,016,00059%9.261.23%9.23-1.47%9.42-0.92%9.74-1.16%-0.49%
大亚圣象/000910.SZ
2019-07-1610.9811.1110.5510.82-1.73%-0.85%-2.45%2,318,30025,299,00066%10.910.99%10.90-0.98%11.01-0.10%11.09-0.37%0.14%
招商蛇口/001979.SZ
2019-07-1621.0121.0720.7720.78-1.00%-0.33%-3.29%10,568,600220,332,00080%20.85-0.67%20.920.17%21.01-0.72%21.49-0.17%0.19%
伟星股份/002003.SZ
2019-07-166.296.436.276.411.58%0.69%-0.79%2,317,90014,755,00068%6.371.65%6.280.16%6.30-0.32%6.46-0.42%-0.64%
浙江交科/002061.SZ
2019-07-165.795.845.775.80-0.34%0.16%-0.38%3,577,00020,715,00060%5.790.57%5.810.22%5.790.09%5.82-0.53%-0.45%
远光软件/002063.SZ
2019-07-168.588.648.488.55-0.35%0.07%0.71%4,603,30039,331,00070%8.540.98%8.420.83%8.380.44%8.49-0.88%-0.29%
景兴纸业/002067.SZ
2019-07-163.343.383.343.370.30%0.09%-0.85%5,683,00019,136,00091%3.371.02%3.340.36%3.340.24%3.40-0.47%-0.26%
鲁阳节能/002088.SZ
2019-07-1612.7812.9012.6712.850.39%0.30%1.60%1,254,10016,066,00086%12.810.91%12.710.46%12.660.62%12.65-0.03%0.13%
三钢闽光/002110.SZ
2019-07-168.879.088.808.900.56%-0.43%-1.08%17,729,600158,462,000110%8.942.14%8.821.00%8.800.11%9.00-0.72%-0.28%
韵达股份/002120.SZ
2019-07-1631.4431.7031.2531.59-0.44%0.25%0.87%2,306,00072,662,00064%31.510.29%31.480.02%31.500.36%31.32-0.34%0.07%
梦网集团/002123.SZ
2019-07-1613.6914.5013.5314.354.52%1.53%3.73%28,739,400406,189,000107%14.134.35%13.751.08%13.801.12%13.83-0.98%-0.25%
利欧股份/002131.SZ
2019-07-161.851.871.841.850.00%0.00%-0.59%31,315,90057,921,00058%1.851.87%1.820.50%1.820.11%1.86-0.48%-0.57%
北斗星通/002151.SZ
2019-07-1623.9024.0723.7123.84-0.08%-0.14%0.32%3,978,20094,976,00077%23.870.68%23.730.69%23.590.76%23.76-0.13%-0.04%
海 利 得/002206.SZ
2019-07-163.963.983.913.92-1.01%-0.38%-1.56%3,023,90011,899,00085%3.94-0.03%3.940.03%3.93-0.03%3.98-0.75%-0.21%
三全食品/002216.SZ
2019-07-169.629.739.569.67-0.10%0.20%-3.64%2,337,90022,563,00032%9.65-0.14%9.71-0.70%9.790.01%10.04-1.11%-0.23%
东华能源/002221.SZ
2019-07-168.558.728.558.690.81%0.30%-1.26%6,805,80058,963,00072%8.661.51%8.60-0.04%8.620.00%8.80-1.19%-0.01%
九阳股份/002242.SZ
2019-07-1620.7120.8720.3720.38-1.31%-0.99%-2.32%2,536,40052,207,00063%20.580.64%20.420.44%20.330.07%20.87-0.66%-0.03%
聚力文化/002247.SZ
2019-07-163.093.213.093.172.59%0.51%-0.53%17,122,50054,001,000105%3.154.09%3.091.31%3.080.65%3.19-2.66%-1.33%
恩华药业/002262.SZ
2019-07-1612.2512.2911.9511.98-1.32%-0.59%3.44%10,007,400120,596,00093%12.05-1.95%12.081.07%11.911.07%11.580.72%0.89%
新 华 都/002264.SZ
2019-07-165.315.395.315.380.75%0.50%-1.90%3,225,30017,265,00062%5.351.13%5.30-0.09%5.33-0.39%5.48-1.26%-0.59%
东方雨虹/002271.SZ
2019-07-1622.5922.6522.0322.45-0.62%0.52%-1.63%8,440,300188,496,00080%22.330.05%22.37-0.20%22.43-0.28%22.82-0.74%0.36%
罗莱生活/002293.SZ
2019-07-169.759.839.609.69-1.42%0.10%-1.68%3,385,40032,770,000142%9.68-0.93%9.73-0.46%9.74-0.23%9.86-0.67%-0.02%
南国置业/002305.SZ
2019-07-162.632.642.602.62-0.38%-0.15%0.15%6,317,40016,579,00060%2.620.46%2.610.73%2.580.39%2.62-0.08%0.00%
南山控股/002314.SZ
2019-07-163.023.073.013.061.66%0.46%1.02%4,982,10015,174,000115%3.051.74%3.020.84%3.010.74%3.03-0.03%-0.12%
洪涛股份/002325.SZ
2019-07-163.113.113.083.10-0.32%-0.03%-0.35%4,402,50013,650,00083%3.100.81%3.080.23%3.080.20%3.11-0.38%-0.28%
顺丰控股/002352.SZ
2019-07-1633.9234.4133.5033.64-1.00%-1.01%-0.83%5,906,400200,717,00095%33.980.40%33.900.36%33.790.21%33.92-0.15%0.31%
新北洋/002376.SZ
2019-07-1611.9212.3011.8211.873.04%-1.22%0.32%14,526,400174,562,000242%12.025.22%11.802.97%11.741.90%11.83-0.25%-0.29%
四维图新/002405.SZ
2019-07-1614.7414.8514.5514.62-0.68%-0.35%-3.90%23,076,500338,583,00054%14.670.54%14.490.96%14.46-0.53%15.21-1.71%-0.80%
爱施德/002416.SZ
2019-07-165.935.975.875.960.51%0.71%-0.33%3,695,10021,867,00042%5.92-0.35%5.960.20%5.94-0.08%5.98-0.47%0.09%
科伦药业/002422.SZ
2019-07-1629.6030.4929.1030.002.11%-0.17%3.40%21,727,900652,957,000165%30.053.34%29.272.14%29.032.51%29.010.19%-0.05%
长高集团/002452.SZ
2019-07-164.124.184.114.16-0.24%0.07%2.11%2,644,50010,993,000109%4.160.12%4.130.66%4.100.74%4.07-0.22%-0.09%
欧菲光/002456.SZ
2019-07-168.158.258.118.16-1.21%-0.16%-2.06%76,187,100622,644,00078%8.170.04%8.180.17%8.150.27%8.33-2.17%0.03%
沪电股份/002463.SZ
2019-07-1614.1915.5014.1615.266.86%1.84%9.12%123,665,1001,853,172,000125%14.995.45%14.503.38%14.232.00%13.980.57%0.69%
海格通信/002465.SZ
2019-07-169.359.489.349.430.86%-0.12%0.36%10,664,200100,677,00084%9.441.65%9.311.03%9.260.48%9.40-0.48%-0.03%
新筑股份/002480.SZ
2019-07-164.794.814.764.780.00%-0.02%-0.85%1,690,0008,080,00061%4.780.40%4.78-0.56%4.800.08%4.82-0.27%-0.08%
荣盛石化/002493.SZ
2019-07-1611.6211.7611.5011.650.78%0.04%-2.10%1,596,60018,592,00048%11.651.25%11.58-0.17%11.62-0.21%11.90-1.16%-0.22%
科士达/002518.SZ
2019-07-168.929.138.829.001.24%-0.11%0.94%4,228,00038,095,000101%9.011.97%8.890.87%8.830.58%8.92-0.54%-0.26%
英飞拓/002528.SZ
2019-07-163.943.973.883.91-1.26%-0.03%-2.64%5,507,50021,539,000116%3.910.05%3.97-0.50%3.97-0.40%4.02-0.72%-0.37%
三七互娱/002555.SZ
2019-07-1613.7313.7513.3013.35-3.68%-0.77%-4.05%11,579,400155,774,00085%13.45-1.10%13.65-1.16%13.76-0.71%13.91-0.38%0.14%
恒大高新/002591.SZ
2019-07-168.438.438.258.30-1.78%-0.36%-1.71%6,289,40052,389,00067%8.33-0.47%8.350.55%8.270.10%8.44-0.88%-0.42%
奥佳华/002614.SZ
2019-07-1615.7316.0015.5015.720.00%-0.05%-3.71%2,888,00045,423,000101%15.730.47%15.77-1.18%16.03-0.73%16.33-1.45%-0.07%
德尔未来/002631.SZ
2019-07-168.088.097.988.01-0.50%-0.17%-0.62%2,023,40016,236,00050%8.021.15%7.960.05%7.970.39%8.06-0.84%-0.66%
雪人股份/002639.SZ
2019-07-168.058.177.988.080.37%0.11%-2.84%15,975,700128,947,00077%8.071.96%7.960.39%7.980.00%8.32-1.45%-0.45%
卫星石化/002648.SZ
2019-07-1615.1515.3214.9415.260.59%0.75%1.63%12,626,200191,254,00097%15.150.95%15.020.72%14.920.30%15.02-0.73%0.25%
万润科技/002654.SZ
2019-07-164.264.284.184.280.00%1.37%4.26%4,424,10018,677,000136%4.220.72%4.171.07%4.131.03%4.110.15%-0.28%
凯文教育/002659.SZ
2019-07-167.407.557.347.471.63%0.15%-2.90%2,348,00017,513,00055%7.461.57%7.44-0.36%7.48-0.73%7.69-2.08%-0.75%
克明面业/002661.SZ
2019-07-1613.4513.4913.2013.28-1.85%-0.17%-3.87%2,815,30037,448,00076%13.30-0.87%13.50-0.46%13.47-0.02%13.82-0.70%0.03%
奋达科技/002681.SZ
2019-07-164.374.444.364.38-0.68%-0.14%1.48%9,694,20042,520,00083%4.390.30%4.370.76%4.340.51%4.32-0.02%-0.06%
良信电器/002706.SZ
2019-07-165.986.275.956.274.50%2.02%4.62%6,723,60041,323,000162%6.152.86%6.072.05%6.021.42%5.990.96%0.48%
东易日盛/002713.SZ
2019-07-169.229.329.149.20-0.65%-0.11%-3.61%727,4006,699,00039%9.21-0.40%9.18-0.57%9.26-0.69%9.55-0.94%-1.15%
利民股份/002734.SZ
2019-07-1615.9916.0715.8716.010.13%0.07%1.28%1,746,70027,946,00062%16.001.25%15.90-0.07%15.930.32%15.81-0.07%0.34%
王子新材/002735.SZ
2019-07-1616.2716.4615.9815.99-1.72%-1.41%-3.83%1,298,40021,057,00052%16.220.66%16.220.23%16.18-0.35%16.63-0.08%0.44%
国光股份/002749.SZ
2019-07-1611.7811.8811.7111.830.08%0.15%1.01%825,6009,752,00093%11.810.09%11.770.40%11.720.71%11.71-0.08%-0.21%
易尚展示/002751.SZ
2019-07-1620.1520.2519.9320.13-0.05%0.12%-2.35%1,067,80021,469,00056%20.110.35%19.980.13%20.04-0.42%20.61-0.89%-0.55%
南兴股份/002757.SZ
2019-07-1617.3817.6317.2917.591.50%0.51%-0.10%1,594,70027,908,00079%17.501.68%17.340.06%17.420.10%17.61-0.51%-0.41%
金发拉比/002762.SZ
2019-07-165.565.615.545.600.36%0.29%-0.44%1,419,3007,925,00080%5.581.62%5.530.16%5.530.18%5.63-0.90%-0.36%
康弘药业/002773.SZ
2019-07-1631.1831.4131.0031.13-0.57%-0.03%-2.01%1,086,10033,819,00044%31.140.13%31.10-0.40%31.320.21%31.77-0.78%-0.60%
快意电梯/002774.SZ
2019-07-169.099.389.099.13-0.22%-1.03%0.40%7,784,30071,808,000107%9.231.84%9.100.00%9.190.49%9.090.34%0.55%
文科园林/002775.SZ
2019-07-166.146.216.106.190.81%0.32%0.93%1,894,80011,690,00079%6.170.95%6.110.64%6.09-0.08%6.13-0.18%-0.25%
华源控股/002787.SZ
2019-07-167.487.487.157.30-5.19%-0.38%-3.68%7,594,20055,652,000142%7.33-6.63%7.66-1.50%7.67-0.49%7.58-0.46%0.34%
世嘉科技/002796.SZ
2019-07-1639.4041.0538.7539.921.55%-0.75%2.78%3,565,400143,408,000171%40.223.10%39.283.06%38.791.74%38.840.04%0.13%
洪汇新材/002802.SZ
2019-07-1622.9923.5022.9123.401.21%0.68%3.55%1,945,10045,206,000184%23.241.45%23.050.96%22.950.96%22.600.81%0.55%
吉宏股份/002803.SZ
2019-07-1620.0520.2619.6119.69-1.40%-0.66%-3.54%2,209,20043,786,00081%19.82-1.77%20.12-0.91%20.30-0.47%20.41-0.40%-0.08%
丰元股份/002805.SZ
2019-07-1612.2312.4512.1312.16-1.54%-0.69%-1.46%2,075,00025,409,00082%12.250.52%12.250.19%12.22-0.19%12.34-0.97%-0.69%
华锋股份/002806.SZ
2019-07-1615.4215.5215.1615.20-1.49%-0.52%-4.09%800,00012,223,00073%15.280.67%15.28-1.18%15.52-0.18%15.85-1.19%-0.64%
红墙股份/002809.SZ
2019-07-1616.9117.1016.8916.93-0.65%-0.28%-0.10%1,286,70021,845,000123%16.98-1.05%17.070.26%16.990.27%16.95-0.07%-0.37%
崇达技术/002815.SZ
2019-07-1614.3214.5514.2514.541.39%0.64%-0.91%2,668,90038,558,00076%14.451.34%14.340.21%14.350.15%14.67-1.29%-0.51%
和胜股份/002824.SZ
2019-07-1610.8010.9410.7510.84-0.09%-0.18%-2.01%932,20010,124,00057%10.861.51%10.79-1.79%10.960.11%11.06-0.78%-0.63%
贝肯能源/002828.SZ
2019-07-1612.8713.1012.7512.980.23%0.20%-3.18%3,212,30041,612,00050%12.952.07%12.87-1.88%13.11-0.40%13.41-1.28%-0.79%
弘亚数控/002833.SZ
2019-07-1636.0536.6335.7236.411.00%0.78%0.73%490,50017,721,000110%36.130.12%36.060.27%35.930.35%36.15-0.15%0.28%
张家港行/002839.SZ
2019-07-165.655.705.635.66-0.18%-0.09%1.04%8,553,80048,456,00083%5.670.82%5.600.67%5.580.47%5.60-0.18%-0.23%
同兴达/002845.SZ
2019-07-1616.0016.3815.8216.191.50%0.32%-1.68%2,674,40043,160,00077%16.142.19%16.03-0.19%16.150.44%16.47-3.91%-0.55%
麦格米特/002851.SZ
2019-07-1620.0620.3619.8819.96-1.29%-0.52%-1.66%3,211,50064,440,00075%20.07-0.74%20.02-0.39%20.10-0.06%20.30-0.73%0.27%
卫光生物/002880.SZ
2019-07-1646.1547.6646.1247.302.03%0.46%3.53%662,90031,211,000133%47.081.30%46.631.10%46.280.83%45.690.57%0.46%
奥士康/002913.SZ
2019-07-1643.7145.8443.4145.504.17%1.14%2.23%2,266,800101,977,000206%44.994.03%44.181.99%44.051.30%44.51-0.37%-0.17%
明德生物/002932.SZ
2019-07-1639.5740.3239.5139.860.91%-0.28%0.99%391,00015,629,00082%39.971.06%39.501.04%38.830.25%39.47-0.40%-0.64%
汉威科技/300007.SZ
2019-07-1612.8413.5012.8413.413.71%1.50%5.53%13,783,900182,110,000260%13.213.23%12.932.74%12.802.52%12.710.85%-0.02%
安科生物/300009.SZ
2019-07-1616.0916.2916.0516.200.87%-0.01%3.26%5,147,60083,394,000100%16.202.04%15.921.36%15.711.15%15.69-0.13%-0.32%
立思辰/300010.SZ
2019-07-1610.4310.5910.1010.23-2.11%-0.23%3.79%25,638,900262,890,000159%10.250.48%10.141.63%9.971.57%9.860.54%0.92%
华谊兄弟/300027.SZ
2019-07-164.724.774.704.770.85%0.42%-0.10%9,437,80044,828,00079%4.751.13%4.710.32%4.710.15%4.78-0.62%-0.99%
金龙机电/300032.SZ
2019-07-163.053.103.043.090.65%0.46%-1.90%7,892,40024,275,00048%3.082.33%3.040.07%3.05-0.10%3.15-1.99%-1.24%
超图软件/300036.SZ
2019-07-1616.6016.7616.4016.46-1.26%-0.58%4.58%10,995,400182,039,000167%16.561.93%16.232.00%15.971.36%15.741.04%0.25%
天源迪科/300047.SZ
2019-07-168.238.298.158.260.85%0.25%-0.16%5,486,80045,208,00080%8.241.57%8.080.16%8.110.01%8.27-0.70%-0.49%
中青宝/300052.SZ
2019-07-1610.0310.109.9610.050.20%0.11%0.13%1,832,00018,391,00075%10.041.59%9.940.46%9.910.32%10.04-1.05%-0.91%
鼎龙股份/300054.SZ
2019-07-168.378.548.258.500.47%1.49%3.31%11,658,40097,635,000124%8.380.22%8.340.83%8.270.51%8.23-0.36%0.29%
蓝色光标/300058.SZ
2019-07-164.885.044.805.022.66%2.49%7.29%67,194,100329,129,000126%4.901.56%4.821.80%4.751.13%4.680.86%0.71%
南都电源/300068.SZ
2019-07-1611.3511.4611.2711.34-1.48%0.00%-2.91%9,723,500110,268,000101%11.340.24%11.41-0.52%11.47-0.31%11.68-1.46%-0.16%
奥克股份/300082.SZ
2019-07-166.426.526.356.481.41%0.89%0.03%2,552,00016,392,00074%6.420.79%6.360.68%6.350.28%6.48-0.81%-0.50%
金通灵/300091.SZ
2019-07-164.424.424.364.39-0.45%0.07%-5.59%12,539,20055,011,00065%4.390.83%4.37-0.52%4.41-0.72%4.65-1.77%-1.07%
万讯自控/300112.SZ
2019-07-168.939.018.768.91-1.76%0.11%2.90%7,458,10066,374,00087%8.90-0.18%8.870.74%8.780.22%8.660.20%0.41%
亚光科技/300123.SZ
2019-07-169.009.278.918.98-1.32%-1.00%1.86%43,339,700393,147,00078%9.072.21%8.94-0.19%8.970.90%8.820.57%0.71%
华策影视/300133.SZ
2019-07-166.266.306.166.19-1.43%-0.29%-2.84%5,368,40033,325,00071%6.21-0.99%6.30-0.24%6.28-0.10%6.37-0.69%-0.67%
和顺电气/300141.SZ
2019-07-166.987.076.927.030.72%0.17%-0.62%988,0006,934,00069%7.020.76%6.970.20%6.970.23%7.07-0.98%-0.41%
神雾环保/300156.SZ
2019-07-162.572.582.512.52-1.95%-0.67%-10.06%17,672,20044,833,00055%2.541.52%2.55-1.96%2.61-1.73%2.80-2.20%-0.61%
汉得信息/300170.SZ
2019-07-1612.7012.8412.5412.63-0.16%-0.51%-2.24%14,876,000188,855,000103%12.700.47%12.590.65%12.540.12%12.92-1.33%-0.94%
中电环保/300172.SZ
2019-07-165.655.705.585.61-0.88%-0.39%-7.53%3,528,10019,870,00032%5.630.32%5.62-0.14%5.65-0.65%6.07-0.25%0.02%
维尔利/300190.SZ
2019-07-168.448.538.098.400.96%0.06%-5.61%29,949,900251,415,00060%8.401.61%8.290.61%8.31-0.82%8.900.26%0.83%
福安药业/300194.SZ
2019-07-165.215.385.185.25-0.57%-0.44%-2.16%64,336,400339,226,000176%5.27-3.03%5.36-0.26%5.33-0.13%5.37-0.81%-0.67%
鸿利智汇/300219.SZ
2019-07-165.685.965.685.85-7.14%1.05%-8.38%25,174,700145,730,000489%5.79-8.11%5.87-14.03%6.02-13.12%6.39-10.67%-1.50%
科大智能/300222.SZ
2019-07-1611.7311.8211.5811.61-1.36%-0.57%-3.94%4,782,00055,838,00060%11.682.17%11.60-0.16%11.65-0.22%12.09-0.99%-1.20%
上海钢联/300226.SZ
2019-07-1674.4075.1673.1473.47-2.03%-0.76%-1.22%1,906,800141,164,000122%74.03-0.51%73.850.57%73.430.43%74.38-1.08%-0.11%
洲明科技/300232.SZ
2019-07-168.959.038.768.85-1.12%-0.49%-3.23%7,580,50067,422,00098%8.89-0.39%8.96-0.61%8.99-0.27%9.15-1.55%-0.38%
瑞丰光电/300241.SZ
2019-07-166.236.316.106.25-2.34%1.05%1.79%30,135,100186,395,000166%6.19-1.90%6.250.18%6.190.34%6.140.02%0.03%
新开普/300248.SZ
2019-07-167.757.827.687.74-0.26%-0.14%-0.93%2,969,40023,015,000100%7.750.56%7.73-0.13%7.76-0.06%7.81-0.60%-0.23%
初灵信息/300250.SZ
2019-07-1613.5414.1013.5413.881.68%0.14%0.46%4,319,70059,875,000117%13.864.03%13.551.32%13.550.62%13.82-1.31%-0.45%
巴安水务/300262.SZ
2019-07-166.536.546.316.34-2.61%-0.77%-8.05%5,674,10036,249,00076%6.39-1.01%6.44-1.09%6.52-1.32%6.90-0.91%0.07%
隆华科技/300263.SZ
2019-07-164.895.084.834.951.43%-0.08%1.64%41,583,500205,994,000125%4.952.93%4.862.08%4.821.60%4.87-4.38%-0.64%
联建光电/300269.SZ
2019-07-164.154.224.144.180.00%0.29%0.89%3,612,20015,055,00068%4.171.39%4.120.71%4.100.47%4.14-0.74%-1.02%
华昌达/300278.SZ
2019-07-165.415.535.335.420.18%-0.42%-3.02%4,217,80022,957,00062%5.442.43%5.39-0.63%5.44-0.07%5.59-0.89%-0.77%
蓝盾股份/300297.SZ
2019-07-165.795.835.765.80-0.17%0.14%-2.11%8,635,50050,013,00058%5.790.89%5.730.72%5.710.32%5.93-1.73%-0.58%
三诺生物/300298.SZ
2019-07-1611.7211.9211.6111.680.17%-0.61%-2.79%2,815,70033,090,000102%11.75-0.27%11.95-1.02%12.04-0.27%12.02-0.37%0.17%
汉鼎宇佑/300300.SZ
2019-07-169.579.589.429.55-0.52%0.37%-1.78%1,891,70017,999,00052%9.521.69%9.47-0.69%9.55-0.09%9.72-1.34%-0.55%
中际旭创/300308.SZ
2019-07-1632.3033.5031.8532.720.96%-0.34%-0.05%3,522,800115,657,000113%32.834.08%32.031.20%32.060.86%32.74-1.06%-0.55%
华灿光电/300323.SZ
2019-07-165.505.745.505.703.07%0.94%-3.31%8,033,20045,360,00096%5.654.27%5.56-1.30%5.69-1.16%5.90-1.41%-0.81%
中颖电子/300327.SZ
2019-07-1622.8623.0022.5422.82-0.91%0.14%3.24%4,934,900112,451,00093%22.790.19%22.610.82%22.470.69%22.100.42%0.29%
东土科技/300353.SZ
2019-07-1612.6813.3212.6513.122.66%0.21%2.53%22,555,000295,296,000158%13.093.65%12.782.45%12.671.88%12.80-0.46%-0.41%
楚天科技/300358.SZ
2019-07-167.417.567.417.480.13%-0.07%-0.01%1,917,60014,353,00071%7.491.24%7.450.30%7.430.38%7.48-0.08%0.00%
天翔环境/300362.SZ
2019-07-164.004.013.833.88-2.76%-0.36%-4.24%26,720,600104,055,00064%3.890.54%4.020.50%3.940.72%4.05-3.78%-0.81%
易事特/300376.SZ
2019-07-164.604.644.574.58-0.87%-0.39%-3.07%2,643,80012,157,00058%4.601.06%4.58-0.33%4.60-0.20%4.73-0.99%-0.67%
赢时胜/300377.SZ
2019-07-1610.9411.0910.9010.94-0.91%-0.22%-0.13%6,556,00071,880,00076%10.960.50%10.860.73%10.790.62%10.95-0.77%-0.76%
东方通/300379.SZ
2019-07-1622.0222.2021.9122.06-0.94%0.12%-2.22%6,785,800149,513,00050%22.030.81%21.741.11%21.66-0.17%22.56-0.31%0.46%
溢多利/300381.SZ
2019-07-169.579.829.579.701.15%0.13%3.68%2,416,80023,411,000163%9.691.68%9.551.51%9.451.23%9.360.80%0.29%
凯发电气/300407.SZ
2019-07-168.108.228.068.12-0.49%-0.36%-4.69%3,515,10028,644,00050%8.150.80%8.12-0.18%8.22-1.33%8.52-0.11%0.50%
芒果超媒/300413.SZ
2019-07-1638.6939.8038.2138.80-0.13%-0.08%1.64%2,900,700112,642,00073%38.83-0.97%38.821.20%38.260.97%38.17-0.31%-0.66%
鲁亿通/300423.SZ
2019-07-1614.0614.0613.7913.88-1.49%-0.07%0.14%1,954,40027,147,000104%13.89-1.46%13.970.22%13.920.26%13.860.00%0.15%
航新科技/300424.SZ
2019-07-1618.0019.3417.8218.143.19%-2.40%6.70%23,390,800434,757,000333%18.598.14%17.695.83%17.304.74%17.004.43%1.11%
强力新材/300429.SZ
2019-07-1613.7514.1513.3213.85-3.15%0.57%6.08%57,222,200788,068,000109%13.77-4.22%13.892.20%13.760.65%13.061.39%1.81%
全信股份/300447.SZ
2019-07-1611.7811.9711.6111.80-0.17%0.06%4.22%3,754,50044,276,000175%11.792.24%11.551.94%11.431.67%11.320.75%0.23%
汉邦高科/300449.SZ
2019-07-1616.5816.7716.4116.551.47%-0.36%-0.61%2,279,70037,866,000133%16.612.77%16.361.04%16.330.79%16.65-0.82%-0.27%
创业慧康/300451.SZ
2019-07-1615.6516.0015.5315.690.77%-0.13%2.99%14,348,900225,442,000129%15.712.71%15.301.65%15.181.03%15.240.23%0.05%
耐威科技/300456.SZ
2019-07-1612.9413.2312.8513.000.15%-0.56%-8.38%5,150,00067,325,00063%13.072.64%12.99-1.55%13.31-0.95%14.19-2.20%-0.62%
全志科技/300458.SZ
2019-07-1623.0323.2222.7723.00-0.99%0.16%0.08%5,671,400130,231,00057%22.961.02%22.92-0.35%23.16-0.48%22.980.28%0.70%
迈克生物/300463.SZ
2019-07-1625.5525.5824.5524.79-2.36%-1.14%-1.51%1,903,70047,736,00095%25.08-0.88%25.140.30%25.050.04%25.17-0.59%-0.07%
赛摩电气/300466.SZ
2019-07-165.735.795.665.71-2.06%0.05%-3.51%4,115,10023,486,000126%5.71-1.26%5.75-0.79%5.78-0.67%5.92-1.97%-0.52%
信息发展/300469.SZ
2019-07-1624.6125.0924.5624.850.81%0.04%1.70%2,251,80055,937,000141%24.841.19%24.620.14%24.630.49%24.440.27%0.08%
景嘉微/300474.SZ
2019-07-1639.5140.5339.4540.030.58%-0.05%2.14%2,264,70090,701,000138%40.052.54%39.281.32%39.151.06%39.19-0.07%-0.19%
合纵科技/300477.SZ
2019-07-168.498.518.448.500.00%0.18%0.06%3,236,80027,464,00059%8.490.20%8.47-0.14%8.540.07%8.50-0.04%-0.05%
万孚生物/300482.SZ
2019-07-1636.5436.8336.1736.790.77%0.71%-0.79%673,90024,617,00054%36.530.34%36.47-0.10%36.55-0.05%37.08-1.27%-0.50%
恒锋工具/300488.SZ
2019-07-1616.5916.5916.2416.36-1.80%-0.37%-1.08%1,692,70027,795,00081%16.421.13%16.70-0.52%16.620.59%16.54-1.40%-0.72%
华自科技/300490.SZ
2019-07-1610.3510.4110.2710.34-0.10%0.13%-2.06%1,224,70012,647,00035%10.330.73%10.250.37%10.220.36%10.56-0.08%-0.58%
美尚生态/300495.SZ
2019-07-1612.4212.9112.3712.792.90%1.25%-0.83%18,400,700232,434,000111%12.632.18%12.450.53%12.56-1.04%12.90-0.67%-0.65%
富祥股份/300497.SZ
2019-07-1614.0714.7513.9514.674.79%1.76%1.13%4,238,40061,101,000179%14.423.83%14.24-0.27%14.440.01%14.51-0.46%-0.26%
新易盛/300502.SZ
2019-07-1625.1026.8225.0126.374.68%0.73%7.75%12,700,700332,479,000217%26.185.78%25.143.90%24.803.51%24.471.35%0.17%
金冠股份/300510.SZ
2019-07-164.985.074.965.071.00%1.28%-3.02%5,983,20029,954,00064%5.011.23%4.98-0.14%5.00-0.54%5.23-0.93%-1.32%
海波重科/300517.SZ
2019-07-1615.0815.1714.9715.05-0.27%-0.15%-0.94%1,767,20026,635,00088%15.070.45%15.000.35%14.890.41%15.19-0.80%-0.51%
科大国创/300520.SZ
2019-07-1616.5017.0716.4516.952.11%0.73%1.58%4,677,40078,705,000119%16.832.52%16.470.56%16.640.60%16.69-0.28%-0.27%
爱司凯/300521.SZ
2019-07-1610.4010.5910.3510.410.10%-0.40%2.22%1,180,70012,341,00082%10.450.89%10.351.02%10.261.03%10.18-2.76%-0.49%
世名科技/300522.SZ
2019-07-1617.4917.6017.0417.30-1.26%-0.24%0.46%760,80013,193,000100%17.34-0.66%17.350.40%17.250.61%17.22-0.52%0.14%
辰安科技/300523.SZ
2019-07-1632.3532.4631.8832.00-0.12%-0.47%-2.74%776,90024,979,00065%32.152.14%31.660.17%31.76-0.14%32.90-0.90%-0.78%
博思软件/300525.SZ
2019-07-1621.3821.5020.8220.83-2.53%-1.27%-2.34%752,90015,885,00082%21.10-0.30%21.080.05%21.070.20%21.33-1.01%-0.13%
达志科技/300530.SZ
2019-07-1642.6542.6541.3042.501.67%0.74%6.36%270,60011,416,000117%42.192.44%41.681.14%41.121.44%39.960.78%0.32%
冰川网络/300533.SZ
2019-07-1641.0042.3740.9942.379.99%1.33%12.62%2,311,00096,629,000294%41.8111.33%39.387.04%38.816.54%37.623.83%0.10%
广信材料/300537.SZ
2019-07-1614.4014.7914.2214.65-1.48%0.69%2.48%10,229,200148,821,000106%14.55-1.18%14.430.08%14.440.35%14.300.51%0.69%
新晨科技/300542.SZ
2019-07-1613.8113.8113.4513.60-1.16%-0.04%-3.72%4,728,20064,333,00054%13.611.09%13.54-1.00%13.78-0.13%14.13-0.67%-1.09%
佳发教育/300559.SZ
2019-07-1622.5322.8322.2522.730.22%0.38%-1.61%1,278,80028,957,00058%22.640.85%22.45-0.34%22.60-0.05%23.10-0.16%0.09%
精测电子/300567.SZ
2019-07-1651.8953.9951.8853.292.78%0.41%3.51%4,007,200212,678,00093%53.073.51%51.741.81%51.491.10%51.48-0.78%-0.19%
平治信息/300571.SZ
2019-07-1641.8042.2441.4141.80-0.31%0.00%1.30%1,131,50047,294,00095%41.801.85%40.720.86%40.610.47%41.26-0.42%-0.17%
赛托生物/300583.SZ
2019-07-1632.1232.4732.0232.200.50%0.01%-2.15%543,10017,486,00097%32.200.71%32.43-0.74%32.63-0.60%32.91-0.28%0.11%
康泰生物/300601.SZ
2019-07-1660.6660.9959.7660.24-0.10%0.07%2.19%3,078,900185,335,00081%60.200.69%59.730.84%59.480.70%58.950.57%1.24%
飞荣达/300602.SZ
2019-07-1627.6829.2527.6828.682.06%-0.15%7.29%10,274,500295,129,000170%28.723.58%27.813.04%27.232.50%26.731.20%0.24%
晨化股份/300610.SZ
2019-07-1612.6813.2812.4913.163.54%1.94%4.64%3,448,50044,519,000286%12.913.26%12.722.41%12.602.12%12.580.62%-0.05%
欣天科技/300615.SZ
2019-07-1622.5623.7322.5623.704.27%1.56%2.87%11,690,700272,815,000133%23.342.98%22.911.84%22.791.34%23.04-0.52%-1.78%
博士眼镜/300622.SZ
2019-07-1615.3016.1715.2515.983.90%0.89%6.27%3,342,40052,940,000111%15.845.38%15.450.30%15.441.04%15.040.96%0.71%
同和药业/300636.SZ
2019-07-1620.6120.8420.5420.65-0.39%-0.24%0.95%713,80014,776,00059%20.700.24%20.690.79%20.440.59%20.46-1.54%-1.05%
扬帆新材/300637.SZ
2019-07-1613.8413.8713.5613.72-2.14%0.01%0.99%6,983,90095,807,00083%13.72-1.48%13.880.42%13.810.67%13.590.16%0.32%
凯普生物/300639.SZ
2019-07-1615.0815.3314.8714.97-0.73%-0.83%1.34%1,822,60027,512,00093%15.100.51%15.000.82%14.851.37%14.770.15%0.20%
圣邦股份/300661.SZ
2019-07-1696.00101.8694.8599.000.11%1.05%10.40%1,583,900155,173,000129%97.972.47%95.051.97%92.951.78%89.681.58%1.36%
中科信息/300678.SZ
2019-07-1621.1421.3420.9621.20-0.42%0.22%-1.17%1,576,00033,338,00068%21.150.18%21.010.59%20.990.11%21.45-0.84%-1.15%
九典制药/300705.SZ
2019-07-1611.0911.3511.0011.221.17%0.00%0.39%2,157,00024,202,00089%11.222.28%11.090.89%11.010.81%11.18-0.25%-0.22%
海川智能/300720.SZ
2019-07-1615.9516.0615.7015.91-0.13%-0.02%-3.12%762,00012,126,00043%15.911.64%15.730.11%15.78-0.10%16.42-1.92%-0.97%
乐歌股份/300729.SZ
2019-07-1623.7624.9623.4824.111.52%-0.61%2.19%2,089,50050,687,000296%24.263.52%23.922.52%23.802.07%23.591.17%0.25%
百邦科技/300736.SZ
2019-07-1612.3512.5611.9812.05-2.27%-0.99%-5.64%2,756,40033,546,00071%12.170.22%12.21-1.13%12.36-0.23%12.77-2.11%-0.43%
越博动力/300742.SZ
2019-07-1627.6728.0827.6127.820.54%0.08%-5.25%711,60019,780,00058%27.801.05%27.72-0.67%28.08-0.69%29.36-0.85%-0.39%
*ST保千 /600074.SH
2019-04-251.011.081.011.040.97%-1.14%-5.71%51,912,30054,627,000146%1.052.14%1.04-0.38%1.06-1.76%1.10-1.34%-1.03%
航天机电/600151.SH
2019-07-165.005.065.005.050.40%0.32%-1.81%7,652,20038,522,00057%5.030.90%5.000.06%5.020.16%5.14-0.48%-0.23%
维科技术/600152.SH
2019-07-165.765.765.655.700.00%0.14%-2.86%1,473,2008,386,00056%5.690.96%5.650.18%5.66-0.37%5.87-0.93%-0.65%
ST安通/600179.SH
2019-07-162.872.912.822.84-1.05%-0.60%-7.10%6,421,20018,348,00056%2.860.07%2.88-1.13%2.92-0.82%3.06-0.78%-0.08%
江苏吴中/600200.SH
2019-07-165.705.765.675.720.00%0.02%-1.63%3,681,90021,058,00078%5.720.90%5.690.21%5.690.07%5.82-0.72%-0.35%
生物股份/600201.SH
2019-07-1615.1415.1814.8614.95-1.58%-0.06%-5.72%11,792,600176,409,00093%14.96-1.05%15.10-1.61%15.30-1.07%15.86-1.17%0.03%
安彩高科/600207.SH
2019-07-164.784.804.724.73-1.46%-0.27%-4.29%4,214,80019,990,00079%4.74-1.56%4.80-0.60%4.81-0.58%4.94-0.60%-0.08%
中昌数据/600242.SH
2019-07-168.678.748.608.68-0.23%0.09%-1.69%2,123,50018,414,00056%8.670.43%8.650.43%8.610.08%8.83-1.37%-0.53%
广汇汽车/600297.SH
2019-07-164.174.304.174.281.90%1.04%-0.05%10,874,70046,063,00095%4.241.24%4.200.14%4.200.05%4.28-0.93%-0.24%
美克家居/600337.SH
2019-07-163.964.043.944.021.52%0.50%-0.05%9,892,40039,573,00083%4.001.68%3.960.51%3.950.48%4.02-0.54%-0.42%
华夏幸福/600340.SH
2019-07-1630.5230.9030.4530.761.32%0.14%-3.85%7,287,100223,832,00066%30.722.06%30.38-1.80%31.03-0.87%31.99-0.56%0.10%
中国动力/600482.SH
2019-07-1624.3824.6624.1324.31-1.22%-0.24%-4.20%3,118,30075,988,00041%24.370.06%24.30-0.02%24.320.11%25.38-0.30%0.34%
海航基础/600515.SH
2019-07-164.794.844.774.810.21%0.21%-1.70%4,388,00021,061,00077%4.801.35%4.760.06%4.78-0.25%4.89-0.67%-0.32%
厦门钨业/600549.SH
2019-07-1613.2913.4513.1513.33-1.41%0.37%-2.03%9,089,700120,724,00097%13.28-1.21%13.34-0.09%13.31-0.26%13.61-0.90%-0.72%
中珠医疗/600568.SH
2019-07-161.871.941.861.932.66%0.84%-2.67%32,512,70062,232,00075%1.913.07%1.87-0.27%1.90-0.32%1.98-1.15%-1.00%
广汇物流/600603.SH
2019-07-164.654.674.594.61-0.65%-0.15%0.24%1,914,4008,839,00070%4.620.09%4.610.17%4.600.22%4.60-0.07%-0.01%
飞乐音响/600651.SH
2019-07-163.203.223.173.200.63%0.25%-1.99%8,244,10026,315,00055%3.191.27%3.160.16%3.150.64%3.27-1.15%-1.48%
豫园股份/600655.SH
2019-07-168.198.228.118.17-0.61%0.17%0.50%6,307,60051,444,00086%8.160.79%8.060.59%8.020.65%8.13-0.22%-0.17%
南宁百货/600712.SH
2019-07-164.784.824.744.77-0.21%-0.40%-1.30%5,273,00025,250,000141%4.79-0.95%4.82-0.52%4.830.21%4.83-0.58%-0.52%
哈投股份/600864.SH
2019-07-166.936.996.876.91-3.63%-0.19%-3.57%46,491,300321,872,000112%6.92-2.92%7.01-0.40%6.99-0.19%7.17-1.43%-0.71%
梅花生物/600873.SH
2019-07-164.754.764.724.740.00%0.02%-2.33%11,331,40053,702,00058%4.74-0.02%4.74-0.13%4.75-0.23%4.85-0.23%0.01%
新疆众和/600888.SH
2019-07-165.285.295.145.20-1.89%0.06%-0.91%19,515,100101,428,00080%5.20-0.40%5.25-1.04%5.300.23%5.250.00%0.56%
马应龙/600993.SH
2019-07-1618.0518.3717.8218.230.55%0.42%-0.73%5,230,80094,962,00087%18.151.22%18.11-0.22%18.18-0.07%18.36-0.43%0.21%
长飞光纤/601869.SH
2019-07-1635.8836.3735.7036.210.84%0.28%-0.34%1,369,90049,466,00088%36.111.53%35.680.55%35.650.36%36.33-0.99%-0.45%
招商轮船/601872.SH
2019-07-164.224.264.194.240.00%0.43%0.09%14,339,50060,545,00086%4.221.22%4.180.34%4.17-0.31%4.24-0.33%-0.16%
正泰电器/601877.SH
2019-07-1623.3623.8223.3023.500.73%-0.46%-1.34%7,223,800170,549,00082%23.611.34%23.490.37%23.53-0.23%23.820.08%0.13%
玲珑轮胎/601966.SH
2019-07-1618.3318.5618.2118.25-0.22%-0.50%2.25%3,036,90055,700,00070%18.34-0.52%18.450.88%18.170.63%17.850.50%0.57%
南京证券/601990.SH
2019-07-1610.2610.3210.2010.24-0.68%-0.02%0.65%28,338,300290,252,00066%10.24-0.09%10.210.30%10.180.53%10.17-0.31%0.22%
联明股份/603006.SH
2019-07-1612.7012.7812.5312.66-0.08%-0.03%-1.26%805,90010,206,00075%12.661.12%12.510.03%12.560.04%12.82-0.51%-0.95%
北特科技/603009.SH
2019-07-166.526.556.456.48-0.61%-0.23%-4.30%4,375,20028,415,00088%6.500.28%6.51-0.99%6.56-0.56%6.77-0.72%0.11%
合锻智能/603011.SH
2019-07-165.035.105.035.080.99%0.30%0.16%1,306,5006,618,000100%5.071.44%5.020.78%5.000.52%5.07-0.51%-0.40%
新宏泰/603016.SH
2019-07-1614.5014.9514.5014.902.41%0.83%-1.97%1,079,10015,947,000102%14.782.18%14.84-1.49%15.14-0.63%15.20-0.66%-0.27%
中设集团/603018.SH
2019-07-1612.3212.6012.3012.562.20%0.72%-0.47%2,434,00030,351,00094%12.471.43%12.390.15%12.41-0.06%12.62-0.09%-0.11%
山东华鹏/603021.SH
2019-07-166.056.055.955.97-0.17%-0.38%-2.16%607,9003,643,00058%5.990.15%5.98-0.08%5.99-0.13%6.10-0.18%-0.08%
新坐标/603040.SH
2019-07-1628.0728.5928.0328.500.67%0.57%-3.22%358,30010,154,00063%28.340.62%28.27-0.40%28.47-0.34%29.45-0.43%0.16%
科林电气/603050.SH
2019-07-1611.2711.3511.1811.28-0.09%0.26%-1.85%942,90010,609,00072%11.250.75%11.210.05%11.210.10%11.49-0.61%-0.32%
音飞储存/603066.SH
2019-07-167.267.337.237.331.66%0.67%0.63%1,497,30010,902,00075%7.281.99%7.180.29%7.200.29%7.28-0.44%-0.14%
海汽集团/603069.SH
2019-07-166.636.836.636.801.34%0.40%1.40%2,002,30013,561,000129%6.771.56%6.710.83%6.700.69%6.71-0.36%-0.10%
天成自控/603085.SH
2019-07-1610.0010.239.8610.161.50%0.37%-2.22%4,325,60043,786,00087%10.121.91%10.08-1.46%10.21-0.20%10.39-1.24%-1.37%
新经典/603096.SH
2019-07-1656.4960.0056.0459.204.56%0.86%6.49%681,30039,990,000236%58.705.48%56.954.17%55.883.44%55.591.36%0.01%
芯能科技/603105.SH
2019-07-168.018.087.948.05-0.25%0.55%-5.22%14,112,400112,978,00087%8.011.07%7.97-0.91%8.16-0.56%8.49-1.68%-2.96%
华贸物流/603128.SH
2019-07-168.799.048.718.971.82%0.25%2.64%16,292,700145,785,000116%8.951.79%8.791.88%8.661.41%8.74-1.02%-0.49%
春风动力/603129.SH
2019-07-1621.5521.8821.4021.881.48%1.00%1.83%495,80010,741,00090%21.660.90%21.510.02%21.520.46%21.490.06%0.32%
汇顶科技/603160.SH
2019-07-16145.01151.20144.00147.251.04%-0.40%3.84%3,467,600512,659,000124%147.843.06%143.651.59%143.101.25%141.800.16%0.54%
松发股份/603268.SH
2019-07-1615.9816.4915.9616.381.11%0.33%-1.59%871,50014,228,000116%16.332.62%16.150.63%16.150.35%16.64-0.29%0.08%
超讯通信/603322.SH
2019-07-1619.8420.1519.7119.950.15%-0.01%-3.06%1,360,90027,151,00078%19.951.84%19.750.14%19.82-0.10%20.58-1.90%-0.86%
顶点软件/603383.SH
2019-07-1685.5685.8082.5083.20-2.82%-0.73%-0.48%2,696,100225,968,000108%83.81-0.68%83.500.75%82.820.65%83.61-1.08%-0.11%
元成股份/603388.SH
2019-07-167.547.627.507.590.80%0.44%-3.00%1,536,30011,610,00071%7.56-0.17%7.58-0.47%7.68-0.07%7.83-0.95%-0.74%
邦宝益智/603398.SH
2019-07-1610.8010.9910.3210.46-4.91%-0.47%-24.42%4,288,40045,065,000169%10.51-3.40%11.60-12.25%12.36-11.24%13.84-7.97%-1.25%
鼎信通讯/603421.SH
2019-07-1618.0618.2817.9318.131.28%0.14%-2.04%3,632,50065,767,00099%18.112.26%17.830.36%17.910.12%18.51-1.63%-1.20%
博天环境/603603.SH
2019-07-0214.8215.2014.5915.020.27%0.62%1.00%4,167,00062,206,000111%14.93-0.31%14.850.37%14.870.26%14.870.26%0.66%
诺力股份/603611.SH
2019-07-1616.7416.8416.4416.54-1.72%-0.22%-1.93%740,20012,270,000105%16.580.30%16.55-0.09%16.61-0.17%16.87-0.61%-0.32%
春光科技/603657.SH
2019-07-1626.4926.7126.2326.67-0.63%0.77%1.95%1,699,60044,982,000131%26.47-0.85%26.410.20%26.340.47%26.160.14%-0.06%
亿嘉和/603666.SH
2019-07-1652.8853.8852.3253.000.23%-0.29%-3.65%486,20025,843,00073%53.151.57%52.67-0.35%53.15-0.47%55.01-1.35%-0.15%
天马科技/603668.SH
2019-07-168.758.848.648.67-0.91%-0.18%-1.38%2,932,30025,470,00042%8.690.94%8.630.02%8.67-0.38%8.79-0.07%-0.12%
石英股份/603688.SH
2019-07-1612.1212.9011.8512.856.02%4.24%3.65%11,408,600140,636,000205%12.332.27%12.280.38%12.250.23%12.40-1.14%-0.23%
至纯科技/603690.SH
2019-07-1620.8021.8720.4921.392.49%0.20%3.09%7,397,500157,919,000139%21.354.48%21.140.90%21.020.84%20.750.53%0.89%
江苏新能/603693.SH
2019-07-1611.8711.9511.8111.920.42%0.29%-2.37%1,657,90019,705,00048%11.890.80%11.85-0.28%11.890.03%12.21-0.50%-0.26%
德宏股份/603701.SH
2019-07-1611.4511.5111.2911.35-0.96%-0.34%-5.12%3,963,00045,136,00056%11.390.00%11.40-0.52%11.51-1.32%11.96-1.45%-1.13%
东方环宇/603706.SH
2019-07-1620.0020.0519.8620.020.10%0.27%-1.78%698,40013,945,00050%19.970.27%19.94-0.51%20.21-1.08%20.38-0.30%-0.37%
密尔克卫/603713.SH
2019-07-1631.9832.4831.9732.230.53%0.19%-2.86%444,00014,283,00080%32.170.41%32.21-0.70%32.44-0.27%33.18-1.03%-0.60%
来伊份/603777.SH
2019-07-1614.4714.4714.1014.20-2.54%-0.09%-3.38%4,821,60068,530,00052%14.210.01%14.250.32%14.20-0.64%14.70-0.76%0.41%
华扬联众/603825.SH
2019-07-1611.8011.9211.7111.820.08%-0.03%-3.17%1,169,20013,823,00060%11.821.60%11.690.16%11.74-0.76%12.21-1.66%-1.04%
欧派家居/603833.SH
2019-07-16111.60111.89107.40108.05-3.53%-0.31%-1.71%941,500102,045,000127%108.39-1.69%109.00-0.52%109.23-0.50%109.93-0.45%0.28%
太平鸟/603877.SH
2019-07-1615.1015.4215.0315.391.79%0.56%0.81%942,10014,418,000132%15.302.16%15.140.47%15.140.26%15.27-0.30%-0.19%
武进不锈/603878.SH
2019-07-1610.1110.169.9710.04-1.18%-0.02%-0.96%3,680,70036,963,00096%10.04-0.16%10.030.29%10.020.26%10.14-0.69%-0.83%
城地股份/603887.SH
2019-07-1617.5417.7017.5117.540.17%-0.37%-0.10%390,0006,866,00058%17.610.69%17.52-0.02%17.550.31%17.56-2.66%-0.26%
好莱客/603898.SH
2019-07-1616.5617.0216.3916.962.29%1.36%2.61%1,209,80020,244,000206%16.731.63%16.591.11%16.520.92%16.530.10%-0.10%
苏博特/603916.SH
2019-07-1613.0213.1812.9213.120.77%0.45%1.30%1,707,20022,297,000138%13.061.42%12.960.65%12.910.58%12.95-0.48%-0.08%
哈森股份/603958.SH
2019-07-167.928.007.908.001.01%0.72%1.21%568,7004,517,00064%7.941.31%7.870.36%7.850.44%7.90-0.38%-0.29%