成本价计算(多股)
板块：木材、家具
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST金洲/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-25 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 0.00% | 13.37% | 2,936,800 | 4,259,000 | 29% | 1.45 | 5.84% | 1.32 | 2.48% | 1.30 | 0.62% | 1.28 | 1.11% | 1.37% |  | | 兔 宝 宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 10.65 | 11.60 | 10.42 | 11.09 | 4.62% | 1.25% | 4.92% | 24,413,900 | 267,401,000 | 106% | 10.95 | 3.80% | 10.85 | 0.16% | 10.82 | 0.57% | 10.57 | 0.88% | 1.14% |  | | 美克家居/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-25 | 5.93 | 6.37 | 5.89 | 6.28 | 7.17% | 0.75% | 4.58% | 50,210,500 | 312,962,000 | 232% | 6.23 | 5.79% | 6.13 | 3.64% | 6.08 | 2.48% | 6.01 | 1.08% | 0.63% | | | *ST宜生/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-02-22 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0.00% | -8.45% | 56,401,000 | 29,329,000 | 614% | 0.52 | -5.46% | 0.53 | -6.58% | 0.53 | -8.16% | 0.57 | -16.84% | -4.76% |  |
|
