股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST金洲/000587.SZ
2021-02-251.451.451.451.455.07%0.00%13.37%2,936,8004,259,00029%1.455.84%1.322.48%1.300.62%1.281.11%1.37%
兔 宝 宝/002043.SZ
2021-02-2510.6511.6010.4211.094.62%1.25%4.92%24,413,900267,401,000106%10.953.80%10.850.16%10.820.57%10.570.88%1.14%
美克家居/600337.SH
2021-02-255.936.375.896.287.17%0.75%4.58%50,210,500312,962,000232%6.235.79%6.133.64%6.082.48%6.011.08%0.63%
*ST宜生/600978.SH
2021-02-220.520.520.520.52-5.45%0.00%-8.45%56,401,00029,329,000614%0.52-5.46%0.53-6.58%0.53-8.16%0.57-16.84%-4.76%