股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅馆
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-02-252.993.022.832.93-2.01%0.55%3.42%34,966,900101,878,000120%2.910.28%2.872.06%2.831.87%2.830.85%1.54%
岭南控股/000524.SZ
2021-02-257.927.977.737.80-1.39%-0.36%4.22%4,531,60035,475,000116%7.83-1.12%7.820.85%7.730.99%7.481.09%1.06%
大东海A/000613.SZ
2021-02-254.044.113.944.00-0.99%-0.05%5.96%10,022,00040,112,00092%4.00-1.04%3.990.38%3.921.42%3.781.37%0.40%
首旅酒店/600258.SH
2021-02-2525.2526.2424.0025.241.00%0.43%1.72%23,642,300594,196,000127%25.13-2.92%25.330.51%25.11-0.21%24.810.77%1.44%
锦江酒店/600754.SH
2021-02-2559.0060.9956.3059.843.12%1.49%4.70%7,015,600413,659,00082%58.961.23%57.620.38%57.82-0.58%57.161.06%1.23%
金陵饭店/601007.SH
2021-02-257.858.007.717.87-0.13%0.31%2.23%2,316,20018,172,000142%7.85-1.27%7.880.00%7.840.59%7.700.63%0.46%