股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:旅游
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2020-10-236.766.806.746.760.00%-0.21%-2.33%16,221,000109,885,00057%6.77-0.06%6.78-0.06%6.81-0.15%6.92-0.06%-0.09%
张家界/000430.SZ
2020-10-235.015.074.974.98-0.80%-0.56%-3.71%1,835,7009,193,00055%5.010.12%5.03-0.46%5.07-0.45%5.17-0.39%-1.25%
西安旅游/000610.SZ
2020-10-239.059.088.828.84-2.10%-1.15%-4.34%6,542,60058,511,00075%8.94-1.29%9.03-0.51%9.07-0.34%9.24-0.46%-1.16%
西安饮食/000721.SZ
2020-10-234.674.674.554.56-2.56%-0.93%-4.52%8,913,50041,027,00057%4.60-1.37%4.660.04%4.64-0.26%4.78-0.60%-0.95%
北京文化/000802.SZ
2020-10-237.027.096.886.91-1.57%-1.16%-6.65%13,315,80093,091,00059%6.99-0.16%7.05-0.80%7.12-0.53%7.40-2.27%-1.58%
峨眉山A/000888.SZ
2020-10-235.915.925.865.88-0.68%-0.17%-0.94%2,903,10017,100,00072%5.890.15%5.89-0.07%5.91-0.10%5.94-0.08%-0.60%
桂林旅游/000978.SZ
2020-10-234.864.924.834.83-0.82%-0.56%-2.70%1,838,9008,932,00056%4.86-0.04%4.87-0.21%4.88-0.12%4.96-0.36%-0.88%
丽江股份/002033.SZ
2020-10-236.396.436.366.39-0.16%-0.16%0.66%1,978,50012,662,00055%6.400.57%6.380.41%6.360.16%6.35-0.06%-0.69%
云南旅游/002059.SZ
2020-10-234.964.994.914.91-0.81%-0.71%-5.36%2,089,00010,330,00048%4.95-0.50%4.98-0.64%5.03-0.40%5.19-0.67%-1.00%
三特索道/002159.SZ
2020-10-2311.5011.8211.4111.53-0.26%-0.87%-1.70%1,060,10012,330,00091%11.632.31%11.510.02%11.58-0.87%11.73-0.15%-0.36%
全 聚 德/002186.SZ
2020-10-2310.5310.6210.4810.51-0.38%-0.39%-1.25%1,051,20011,091,00080%10.550.20%10.560.14%10.570.06%10.64-0.10%-0.32%
ST云网/002306.SZ
2020-10-232.612.732.612.693.07%0.30%-1.68%2,433,5006,526,000129%2.681.86%2.67-0.52%2.70-0.52%2.74-0.58%-0.26%
巨人网络/002558.SZ
2020-10-2318.2918.4918.0618.14-1.31%-0.67%-3.22%2,646,00048,322,00049%18.26-0.46%18.260.13%18.24-0.12%18.74-0.49%-0.39%
众信旅游/002707.SZ
2020-10-236.866.926.566.58-3.52%-2.03%-12.56%17,029,500114,370,00053%6.72-1.34%6.85-2.44%6.99-2.21%7.53-2.25%-2.08%
宋城演艺/300144.SZ
2020-10-2316.4516.8416.3716.440.00%-1.01%-1.89%13,898,200230,821,00066%16.612.03%16.550.30%16.510.01%16.76-0.63%-0.66%
腾邦国际/300178.SZ
2020-10-235.745.835.455.49-5.67%-2.38%-11.64%29,606,200166,513,00047%5.620.45%5.64-0.72%5.73-0.97%6.21-0.29%-0.77%
黄山旅游/600054.SH
2020-10-238.758.758.608.63-1.03%-0.46%-1.81%2,876,20024,937,00085%8.67-0.47%8.72-0.39%8.74-0.27%8.79-0.44%-0.71%
中青旅/600138.SH
2020-10-2310.3810.6210.3710.450.67%-0.50%-1.96%12,671,200133,067,000107%10.501.34%10.450.58%10.430.13%10.66-1.02%-0.76%
*ST联合/600358.SH
2020-10-232.973.002.973.000.33%0.30%-0.46%1,353,6004,048,00099%2.990.27%2.99-0.07%3.00-0.43%3.010.00%0.11%
祥源文化/600576.SH
2020-10-234.084.104.004.02-1.23%-0.64%-1.06%1,648,0006,667,00090%4.05-0.44%4.06-0.22%4.07-0.12%4.060.10%0.10%
大连圣亚/600593.SH
2020-10-2344.0644.2943.7644.180.23%0.23%1.79%650,50028,673,00074%44.080.57%43.930.35%43.700.61%43.400.33%0.13%
西藏旅游/600749.SH
2020-10-239.249.289.079.15-0.33%-0.11%-4.00%1,152,20010,554,00050%9.16-0.27%9.28-0.52%9.33-0.33%9.53-0.48%-0.75%
中国中免/601888.SH
2020-10-23196.88199.23193.00193.06-1.49%-1.32%-5.00%6,745,8001,319,757,00055%195.641.53%194.92-0.61%196.97-0.57%203.23-0.26%-0.53%
长白山/603099.SH
2020-10-238.168.167.827.87-3.67%-0.99%-3.74%2,710,10021,543,000213%7.95-3.10%8.06-1.66%8.10-1.15%8.18-0.89%-0.98%