股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2020-09-303.823.913.723.912.89%1.90%-2.57%9,746,80037,395,000171%3.84-0.57%3.87-1.58%3.93-1.23%4.01-1.57%-0.96%
广聚能源/000096.SZ
2020-09-3010.6510.7710.4610.640.95%0.15%-1.67%1,210,70012,863,00076%10.620.12%10.68-1.05%10.76-0.21%10.82-0.15%-0.51%
中成股份/000151.SZ
2020-09-308.928.998.798.87-0.67%-0.12%-1.90%1,315,00011,679,00074%8.88-0.55%8.930.00%8.94-0.28%9.04-0.12%-0.12%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-09-306.166.406.056.292.44%0.77%-5.41%5,797,60036,187,00095%6.241.27%6.21-0.06%6.34-1.54%6.65-1.79%-0.85%
江苏国泰/002091.SZ
2020-09-305.725.815.675.70-0.52%-0.58%-3.93%6,408,90036,744,000101%5.73-0.37%5.730.26%5.74-0.61%5.93-0.60%-0.44%
中国医药/600056.SH
2020-09-3014.7514.9814.6714.730.07%-0.65%-1.39%6,015,40089,182,00076%14.830.69%14.73-0.40%14.84-0.59%14.94-0.06%-0.13%
五矿发展/600058.SH
2020-09-306.816.816.586.61-1.93%-0.54%-3.38%4,491,50029,850,000113%6.65-1.89%6.71-0.37%6.72-0.69%6.84-0.42%-0.32%
浙江东方/600120.SH
2020-09-307.207.217.037.07-1.67%-0.58%-1.34%19,813,400140,900,00078%7.11-0.07%7.040.09%7.07-0.21%7.17-0.10%0.24%
弘业股份/600128.SH
2020-09-306.626.756.586.600.46%-0.84%-2.91%4,162,30027,705,000143%6.660.86%6.620.35%6.64-0.52%6.80-0.57%-0.57%
建发股份/600153.SH
2020-09-308.678.748.508.56-1.27%-0.55%-3.00%12,211,000105,094,000101%8.61-0.76%8.62-0.01%8.63-0.39%8.83-0.28%-0.33%
生益科技/600183.SH
2020-09-3023.4223.6223.2223.32-0.43%-0.48%-2.24%12,134,900284,363,00051%23.43-0.04%23.37-0.31%23.51-0.50%23.850.21%0.19%
*ST成城/600247.SH
2020-09-301.801.841.761.800.56%0.17%-3.02%3,280,4005,895,00099%1.800.39%1.800.28%1.80-1.04%1.86-0.86%-0.78%
南纺股份/600250.SH
2020-09-305.595.735.525.701.97%1.64%-2.90%3,878,50021,749,000117%5.61-1.68%5.62-0.55%5.69-1.10%5.87-1.99%-1.02%
东方创业/600278.SH
2020-09-309.589.669.029.08-4.72%-1.64%-4.18%4,716,40043,539,000176%9.23-2.73%9.32-1.55%9.40-0.93%9.48-0.66%-0.35%
江苏舜天/600287.SH
2020-09-305.535.575.505.560.72%0.27%-1.85%1,447,1008,024,00073%5.550.36%5.53-0.16%5.57-0.62%5.67-0.25%-0.34%
中化国际/600500.SH
2020-09-305.205.215.115.13-0.97%-0.50%-4.09%5,286,40027,255,00048%5.16-0.85%5.18-0.31%5.21-0.63%5.35-0.41%-0.27%
物产中大/600704.SH
2020-09-304.634.644.574.620.00%0.22%-1.64%13,116,70060,474,00071%4.61-0.13%4.610.15%4.62-0.47%4.70-0.26%-0.35%
厦门国贸/600755.SH
2020-09-306.826.826.696.75-0.74%-0.01%-2.47%8,191,90055,307,00074%6.75-1.13%6.80-0.10%6.80-0.59%6.92-0.22%-0.20%
西藏城投/600773.SH
2020-09-305.905.905.765.79-1.19%-0.63%-4.69%3,150,50018,357,00064%5.83-0.82%5.86-0.85%5.93-0.85%6.08-0.44%-0.38%
上海物贸/600822.SH
2020-09-3011.5611.6611.4311.46-0.61%-0.57%-8.28%3,723,80042,921,00035%11.53-0.23%11.51-0.72%11.72-1.65%12.50-0.09%0.12%
兰生股份/600826.SH
2020-09-309.9510.009.839.98-0.10%0.55%-2.74%1,781,40017,681,000115%9.93-0.30%9.94-0.41%10.05-0.84%10.26-0.53%-0.19%