股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:批发和贸易
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-02-193.623.623.563.58-1.65%-0.28%3.05%3,692,20013,254,000117%3.59-0.77%3.550.80%3.520.86%3.470.67%-0.26%
广聚能源/000096.SZ
2020-02-1910.9811.2310.9211.070.18%-0.21%2.87%931,20010,330,00090%11.090.92%11.030.48%11.040.25%10.760.66%0.01%
中成股份/000151.SZ
2020-02-198.888.938.758.76-1.02%-0.84%3.25%4,465,10039,445,00097%8.830.52%8.731.26%8.620.82%8.480.78%-1.41%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-02-195.615.715.585.62-0.53%-0.50%2.05%4,465,60025,220,000101%5.650.30%5.620.70%5.590.31%5.510.88%-0.52%
江苏国泰/002091.SZ
2020-02-198.828.828.058.131.25%-3.48%4.46%52,422,100441,564,000208%8.426.59%8.114.35%8.012.74%7.782.45%0.39%
中国医药/600056.SH
2020-02-1916.3416.3415.4115.43-5.22%-2.06%-3.08%54,296,800855,384,000100%15.75-0.10%15.601.23%15.410.81%15.920.35%0.92%
五矿发展/600058.SH
2020-02-197.157.207.087.09-1.53%-0.57%2.83%4,077,40029,075,000102%7.13-0.61%7.101.00%7.020.73%6.900.78%-0.60%
浙江东方/600120.SH
2020-02-199.279.559.229.340.21%-0.89%3.59%23,678,900223,155,000115%9.420.75%9.390.59%9.310.78%9.021.41%-0.56%
弘业股份/600128.SH
2020-02-197.357.497.307.370.27%-0.58%1.39%9,919,10073,529,000112%7.411.44%7.321.19%7.260.71%7.270.57%-0.39%
建发股份/600153.SH
2020-02-198.168.208.108.12-0.98%-0.42%0.42%17,945,200146,323,000140%8.15-0.55%8.180.14%8.160.09%8.090.39%-0.35%
生益科技/600183.SH
2020-02-1927.7028.5026.9027.08-3.22%-2.20%8.86%57,242,1001,585,051,000106%27.69-0.59%27.552.68%26.562.53%24.882.29%0.53%
ST成城/600247.SH
2020-02-193.583.613.523.54-1.39%-0.37%1.20%1,660,8005,900,00087%3.55-1.14%3.590.79%3.54-0.09%3.500.06%-0.80%
南纺股份/600250.SH
2020-02-195.555.635.525.55-0.18%-0.11%0.82%3,592,60019,960,00090%5.560.31%5.511.05%5.460.74%5.510.44%-0.58%
东方创业/600278.SH
2020-02-1910.0710.2610.0310.09-0.30%-0.59%2.85%5,837,40059,251,00099%10.151.05%10.001.28%9.910.78%9.810.45%-0.74%
江苏舜天/600287.SH
2020-02-195.725.765.685.730.53%0.19%3.69%3,582,20020,486,00090%5.721.03%5.651.09%5.590.65%5.530.69%-0.52%
中化国际/600500.SH
2020-02-196.016.145.956.06-0.33%0.35%2.21%33,251,600200,790,00079%6.04-1.42%6.061.35%5.960.39%5.930.95%1.04%
物产中大/600704.SH
2020-02-195.275.375.205.23-1.51%-0.80%-2.81%63,670,400335,690,00066%5.27-1.38%5.39-2.23%5.490.02%5.380.28%0.81%
厦门国贸/600755.SH
2020-02-196.927.016.866.87-0.72%-0.77%2.17%15,696,100108,670,00092%6.920.60%6.880.63%6.840.44%6.720.81%-0.32%
西藏城投/600773.SH
2020-02-195.655.825.605.610.18%-1.48%4.28%11,445,90065,172,000146%5.692.47%5.601.60%5.551.45%5.381.43%-0.64%
上海物贸/600822.SH
2020-02-199.549.749.489.670.94%0.66%3.16%11,345,200108,999,000150%9.611.20%9.510.83%9.490.55%9.370.66%-0.61%
兰生股份/600826.SH
2020-02-1910.4810.7510.4510.620.66%-0.05%4.14%2,913,90030,959,000100%10.631.81%10.461.61%10.330.79%10.200.77%-0.89%