股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-07-037.507.677.497.601.60%0.16%2.01%11,619,10088,163,000216%7.591.76%7.481.33%7.451.13%7.450.11%0.06%
东南网架/002135.SZ
2020-07-037.887.977.787.860.13%-0.14%3.29%20,359,400160,244,000156%7.871.04%7.731.52%7.661.54%7.610.49%-0.27%
西藏天路/600326.SH
2020-07-037.327.557.267.441.78%0.34%3.06%30,314,000224,792,000160%7.421.69%7.301.36%7.261.07%7.220.31%0.24%
精工钢构/600496.SH
2020-07-033.723.823.643.721.36%0.13%6.38%57,527,700213,694,000209%3.722.57%3.612.38%3.562.15%3.501.81%0.56%