股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:建筑施工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2020-11-247.707.707.577.60-0.39%-0.03%0.34%3,643,00027,695,00059%7.60-0.39%7.610.25%7.59-0.07%7.570.04%0.52%
东南网架/002135.SZ
2020-11-247.728.297.708.226.06%1.44%4.93%28,854,400233,809,000415%8.105.00%7.983.85%7.943.25%7.832.37%0.26%
西藏天路/600326.SH
2020-11-248.098.168.058.11-0.25%0.22%0.46%12,028,90097,338,00064%8.09-0.23%8.060.36%8.06-0.15%8.070.00%0.31%
精工钢构/600496.SH
2020-11-245.375.455.335.38-0.19%-0.11%-2.18%30,176,600162,542,00073%5.390.54%5.38-0.20%5.41-0.99%5.500.16%0.30%