股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-03-0433.3034.1032.4732.69-2.42%-1.32%1.65%129,285,8004,282,827,00098%33.13-0.46%33.360.11%33.160.76%32.160.89%1.22%
金 融 街/000402.SZ
2021-03-046.116.226.106.190.98%0.36%0.65%15,977,60098,545,000120%6.170.10%6.160.18%6.15-0.60%6.150.57%0.40%
吉林敖东/000623.SZ
2021-03-0415.7315.8615.7015.76-0.25%-0.04%-0.56%8,049,100126,901,00093%15.770.32%15.720.19%15.72-0.22%15.850.16%0.35%
中山公用/000685.SZ
2021-03-048.208.258.168.210.12%0.17%0.76%5,606,20045,948,00090%8.200.04%8.170.31%8.150.09%8.150.27%0.47%
广发证券/000776.SZ
2021-03-0415.9315.9515.6615.72-2.00%-0.34%-3.56%53,184,000838,881,00080%15.77-0.91%15.84-0.19%15.91-1.07%16.30-0.15%0.31%
民生银行/600016.SH
2021-03-045.205.255.205.220.00%-0.08%-0.23%117,659,100614,629,00091%5.220.42%5.200.29%5.20-0.08%5.23-0.02%0.17%
招商银行/600036.SH
2021-03-0452.1953.8852.0052.40-0.70%-0.70%-1.10%83,304,0004,396,030,00086%52.771.61%51.491.22%51.46-0.62%52.98-0.68%-0.18%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-03-0412.8813.0812.6012.65-2.32%-0.93%-1.15%27,771,200354,597,00055%12.770.14%12.86-0.26%12.86-1.47%12.800.55%1.20%
辽宁成大/600739.SH
2021-03-0421.8021.8921.3921.50-1.33%-0.24%-4.79%8,336,000179,649,00067%21.55-1.06%21.76-0.78%21.90-0.99%22.58-0.23%0.24%
工商银行/601398.SH
2021-03-045.435.515.415.450.00%-0.29%1.45%373,419,3002,041,015,00096%5.470.92%5.400.69%5.400.20%5.370.34%0.41%
中国电建/601669.SH
2021-03-043.923.983.873.90-0.51%-0.48%-0.56%63,996,100250,793,00096%3.920.67%3.900.23%3.90-0.33%3.920.28%0.53%