工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2021-03-04	33.30	34.10	32.47	32.69	-2.42%	-1.32%	1.65%	129,285,800	4,282,827,000	98%	33.13	-0.46%	33.36	0.11%	33.16	0.76%	32.16	0.89%	1.22%
金融街/000402.SZ
	2021-03-04	6.11	6.22	6.10	6.19	0.98%	0.36%	0.65%	15,977,600	98,545,000	120%	6.17	0.10%	6.16	0.18%	6.15	-0.60%	6.15	0.57%	0.40%
吉林敖东/000623.SZ
	2021-03-04	15.73	15.86	15.70	15.76	-0.25%	-0.04%	-0.56%	8,049,100	126,901,000	93%	15.77	0.32%	15.72	0.19%	15.72	-0.22%	15.85	0.16%	0.35%
中山公用/000685.SZ
	2021-03-04	8.20	8.25	8.16	8.21	0.12%	0.17%	0.76%	5,606,200	45,948,000	90%	8.20	0.04%	8.17	0.31%	8.15	0.09%	8.15	0.27%	0.47%
广发证券/000776.SZ
	2021-03-04	15.93	15.95	15.66	15.72	-2.00%	-0.34%	-3.56%	53,184,000	838,881,000	80%	15.77	-0.91%	15.84	-0.19%	15.91	-1.07%	16.30	-0.15%	0.31%
民生银行/600016.SH
	2021-03-04	5.20	5.25	5.20	5.22	0.00%	-0.08%	-0.23%	117,659,100	614,629,000	91%	5.22	0.42%	5.20	0.29%	5.20	-0.08%	5.23	-0.02%	0.17%
招商银行/600036.SH
	2021-03-04	52.19	53.88	52.00	52.40	-0.70%	-0.70%	-1.10%	83,304,000	4,396,030,000	86%	52.77	1.61%	51.49	1.22%	51.46	-0.62%	52.98	-0.68%	-0.18%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2021-03-04	12.88	13.08	12.60	12.65	-2.32%	-0.93%	-1.15%	27,771,200	354,597,000	55%	12.77	0.14%	12.86	-0.26%	12.86	-1.47%	12.80	0.55%	1.20%
辽宁成大/600739.SH
	2021-03-04	21.80	21.89	21.39	21.50	-1.33%	-0.24%	-4.79%	8,336,000	179,649,000	67%	21.55	-1.06%	21.76	-0.78%	21.90	-0.99%	22.58	-0.23%	0.24%
工商银行/601398.SH
	2021-03-04	5.43	5.51	5.41	5.45	0.00%	-0.29%	1.45%	373,419,300	2,041,015,000	96%	5.47	0.92%	5.40	0.69%	5.40	0.20%	5.37	0.34%	0.41%
中国电建/601669.SH
	2021-03-04	3.92	3.98	3.87	3.90	-0.51%	-0.48%	-0.56%	63,996,100	250,793,000	96%	3.92	0.67%	3.90	0.23%	3.90	-0.33%	3.92	0.28%	0.53%