成本价计算(多股)
板块:安邦概念
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 33.30 | 34.10 | 32.47 | 32.69 | -2.42% | -1.32% | 1.65% | 129,285,800 | 4,282,827,000 | 98% | 33.13 | -0.46% | 33.36 | 0.11% | 33.16 | 0.76% | 32.16 | 0.89% | 1.22% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.11 | 6.22 | 6.10 | 6.19 | 0.98% | 0.36% | 0.65% | 15,977,600 | 98,545,000 | 120% | 6.17 | 0.10% | 6.16 | 0.18% | 6.15 | -0.60% | 6.15 | 0.57% | 0.40% |  | 吉林敖东/000623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 15.73 | 15.86 | 15.70 | 15.76 | -0.25% | -0.04% | -0.56% | 8,049,100 | 126,901,000 | 93% | 15.77 | 0.32% | 15.72 | 0.19% | 15.72 | -0.22% | 15.85 | 0.16% | 0.35% |  | 中山公用/000685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.20 | 8.25 | 8.16 | 8.21 | 0.12% | 0.17% | 0.76% | 5,606,200 | 45,948,000 | 90% | 8.20 | 0.04% | 8.17 | 0.31% | 8.15 | 0.09% | 8.15 | 0.27% | 0.47% |  | 广发证券/000776.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 15.93 | 15.95 | 15.66 | 15.72 | -2.00% | -0.34% | -3.56% | 53,184,000 | 838,881,000 | 80% | 15.77 | -0.91% | 15.84 | -0.19% | 15.91 | -1.07% | 16.30 | -0.15% | 0.31% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.20 | 5.25 | 5.20 | 5.22 | 0.00% | -0.08% | -0.23% | 117,659,100 | 614,629,000 | 91% | 5.22 | 0.42% | 5.20 | 0.29% | 5.20 | -0.08% | 5.23 | -0.02% | 0.17% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 52.19 | 53.88 | 52.00 | 52.40 | -0.70% | -0.70% | -1.10% | 83,304,000 | 4,396,030,000 | 86% | 52.77 | 1.61% | 51.49 | 1.22% | 51.46 | -0.62% | 52.98 | -0.68% | -0.18% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 12.88 | 13.08 | 12.60 | 12.65 | -2.32% | -0.93% | -1.15% | 27,771,200 | 354,597,000 | 55% | 12.77 | 0.14% | 12.86 | -0.26% | 12.86 | -1.47% | 12.80 | 0.55% | 1.20% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 21.80 | 21.89 | 21.39 | 21.50 | -1.33% | -0.24% | -4.79% | 8,336,000 | 179,649,000 | 67% | 21.55 | -1.06% | 21.76 | -0.78% | 21.90 | -0.99% | 22.58 | -0.23% | 0.24% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.43 | 5.51 | 5.41 | 5.45 | 0.00% | -0.29% | 1.45% | 373,419,300 | 2,041,015,000 | 96% | 5.47 | 0.92% | 5.40 | 0.69% | 5.40 | 0.20% | 5.37 | 0.34% | 0.41% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.92 | 3.98 | 3.87 | 3.90 | -0.51% | -0.48% | -0.56% | 63,996,100 | 250,793,000 | 96% | 3.92 | 0.67% | 3.90 | 0.23% | 3.90 | -0.33% | 3.92 | 0.28% | 0.53% |  |
|