股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-04-0326.7527.1826.6026.77-0.41%-0.47%2.70%56,945,3001,531,609,00070%26.900.83%26.731.02%26.500.00%26.070.43%-0.69%
金 融 街/000402.SZ
2020-04-036.666.686.616.660.15%0.11%0.67%6,440,80042,848,00075%6.650.76%6.620.32%6.61-0.24%6.620.20%-0.39%
吉林敖东/000623.SZ
2020-04-0315.7015.8415.5815.62-1.08%-0.43%-1.42%6,169,80096,793,00064%15.690.37%15.69-0.38%15.78-0.78%15.850.14%-0.20%
中山公用/000685.SZ
2020-04-037.617.657.537.57-0.66%-0.09%-0.49%2,629,10019,921,00065%7.580.00%7.570.09%7.55-0.57%7.610.00%-0.31%
广发证券/000776.SZ
2020-04-0313.7613.8113.6613.70-1.08%-0.28%-0.35%14,567,200200,142,00063%13.740.05%13.74-0.02%13.72-0.31%13.750.02%-0.48%
民生银行/600016.SH
2020-04-035.705.725.685.71-0.17%0.11%0.55%54,920,500313,281,00067%5.700.28%5.70-0.30%5.720.04%5.680.28%-0.05%
招商银行/600036.SH
2020-04-0332.0032.3231.9932.15-0.59%0.03%0.62%25,161,900808,698,00045%32.140.17%32.19-0.43%32.29-0.54%31.950.92%-0.07%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-04-0313.8714.2513.8214.040.93%-0.05%3.59%14,588,800204,922,00055%14.051.25%14.020.78%13.960.12%13.550.74%-0.21%
辽宁成大/600739.SH
2020-04-0319.4919.7718.6418.78-1.83%-2.07%1.85%28,556,800547,646,000153%19.182.95%18.802.30%18.600.61%18.440.58%-0.47%
工商银行/601398.SH
2020-04-035.165.185.125.14-0.96%-0.14%-0.08%109,604,700564,120,00067%5.150.02%5.15-0.27%5.17-0.25%5.140.23%-0.11%
中国电建/601669.SH
2020-04-033.823.823.763.76-2.08%-0.37%-4.50%53,396,800201,526,00089%3.77-0.58%3.82-1.57%3.90-1.34%3.94-0.61%-0.57%