股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-04-034.514.524.424.47-1.11%0.00%-1.93%12,085,00054,019,00070%4.470.31%4.450.34%4.44-0.76%4.56-0.74%-1.09%
英 力 特/000635.SZ
2020-04-037.427.427.257.27-2.15%-0.86%-2.11%2,592,50019,011,00079%7.33-0.61%7.38-1.18%7.48-0.15%7.43-0.20%-0.85%
孚日股份/002083.SZ
2020-04-037.447.477.217.440.54%0.74%0.98%14,960,300110,484,00092%7.39-0.97%7.450.08%7.350.01%7.37-0.03%-0.36%
拓日新能/002218.SZ
2020-04-033.283.293.183.21-2.73%-0.68%-0.43%14,332,70046,328,00084%3.23-1.19%3.240.50%3.21-0.31%3.22-0.80%-0.81%
特变电工/600089.SH
2020-04-037.367.367.167.17-3.11%-0.75%-3.04%63,295,400457,247,00066%7.22-0.88%7.28-0.79%7.36-0.58%7.40-1.04%-0.62%
航天机电/600151.SH
2020-04-034.404.414.314.35-0.46%-0.25%0.35%4,950,80021,588,00072%4.360.97%4.310.94%4.29-0.67%4.34-0.02%-0.66%
光电股份/600184.SH
2020-04-039.259.349.179.23-0.54%-0.27%0.65%1,683,90015,585,00073%9.260.65%9.200.28%9.11-0.01%9.17-0.01%-0.69%
江苏阳光/600220.SH
2020-04-032.232.272.222.230.90%-0.54%0.72%9,717,60021,783,000115%2.242.00%2.220.86%2.210.14%2.210.05%-0.98%
通威股份/600438.SH
2020-04-0312.6312.6312.1212.23-3.17%-0.73%2.24%143,792,7001,771,570,00082%12.320.42%12.191.46%11.980.50%11.96-0.43%-1.85%
中国动力/600482.SH
2020-04-0316.6416.7116.3416.41-1.14%-0.73%-0.80%3,362,10055,576,00070%16.530.21%16.50-1.49%16.780.12%16.540.15%-0.11%
保变电气/600550.SH
2020-04-036.276.385.805.90-3.12%-2.06%1.67%146,887,300884,854,000134%6.022.92%5.872.73%5.781.60%5.80-2.65%-2.07%
昂立教育/600661.SH
2020-04-0315.8616.2415.8615.92-0.87%-0.85%-0.79%1,168,10018,756,00062%16.061.32%15.940.32%15.90-0.59%16.05-0.23%-0.80%
川投能源/600674.SH
2020-04-039.359.399.209.30-0.43%0.11%2.43%3,853,50035,800,00056%9.290.02%9.270.64%9.190.02%9.080.65%0.15%
杉杉股份/600884.SH
2020-04-0310.9910.9910.7110.73-2.45%-0.72%1.04%10,040,700108,515,00074%10.81-0.25%10.780.65%10.660.25%10.62-0.37%-1.46%
宏发股份/600885.SH
2020-04-0329.6729.8328.5329.070.80%-0.12%5.03%8,430,200245,372,00084%29.112.75%28.592.00%27.940.45%27.680.21%-1.17%