股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2020-08-104.044.214.004.163.48%1.00%1.61%12,799,00052,725,000123%4.121.73%4.090.25%4.11-0.29%4.090.05%-0.62%
海螺型材/000619.SZ
2020-08-105.705.775.645.742.14%0.30%0.99%5,079,60029,073,000107%5.721.96%5.690.30%5.70-0.18%5.680.44%0.16%
珠海中富/000659.SZ
2020-08-102.732.752.672.70-0.37%-0.30%-2.42%10,945,20029,641,00061%2.71-0.59%2.74-0.98%2.78-0.22%2.770.18%0.03%
湖北广电/000665.SZ
2020-08-105.595.925.585.794.89%0.21%4.72%38,065,000219,958,000312%5.785.90%5.623.23%5.592.47%5.532.24%-0.24%
国风塑业/000859.SZ
2020-08-105.735.855.685.831.57%0.83%-0.14%11,802,40068,236,00066%5.780.77%5.82-0.58%5.87-0.64%5.840.24%-0.34%
佛塑科技/000973.SZ
2020-08-105.045.445.025.275.19%0.09%2.49%45,860,700241,453,000176%5.274.38%5.18-0.21%5.210.56%5.140.90%0.19%
鸿达兴业/002002.SZ
2020-08-103.914.033.884.002.04%0.65%1.47%65,994,100262,232,000104%3.971.92%3.95-0.05%3.97-0.28%3.940.48%-0.39%
永新股份/002014.SZ
2020-08-1012.2412.7512.1812.341.06%-0.91%4.88%5,945,20074,037,00097%12.452.02%12.260.04%12.281.20%11.771.20%1.17%
沧州明珠/002108.SZ
2020-08-103.783.883.743.862.66%0.68%1.15%20,063,80076,934,000120%3.831.40%3.82-0.05%3.83-0.08%3.820.21%-0.14%
红 宝 丽/002165.SZ
2020-08-107.137.137.137.1310.03%0.00%20.66%5,560,20039,644,00018%7.1311.34%6.311.64%6.191.18%5.910.84%1.63%
普利特/002324.SZ
2020-08-1013.9014.4113.7014.03-7.09%0.07%-11.01%26,838,800376,279,000105%14.02-7.56%14.90-4.44%15.54-2.46%15.77-1.64%-0.79%
慈文传媒/002343.SZ
2020-08-108.318.588.288.401.20%0.08%-1.08%14,504,100121,736,00092%8.390.90%8.40-0.58%8.49-1.06%8.490.11%-1.07%
蓝帆医疗/002382.SZ
2020-08-1032.5232.6931.5032.16-1.14%0.40%0.23%16,051,100514,170,00057%32.03-1.09%32.67-1.74%33.250.18%32.090.86%-0.15%
双象股份/002395.SZ
2020-08-1018.9419.2818.7319.050.58%-0.03%-1.19%2,291,90043,672,00076%19.061.10%18.950.43%18.930.38%19.28-0.14%-0.30%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2020-08-106.306.446.186.370.16%0.57%-1.61%21,513,000136,265,00057%6.33-0.67%6.490.09%6.580.11%6.470.14%-0.05%
王子新材/002735.SZ
2020-08-1032.0633.8831.9633.614.83%1.30%8.93%1,874,60062,198,000138%33.182.77%32.511.83%32.022.04%30.861.71%0.59%
华峰超纤/300180.SZ
2020-08-107.467.497.267.38-1.07%-0.12%-1.85%23,751,400175,508,00097%7.39-1.44%7.46-0.49%7.50-1.16%7.520.60%-1.49%
安利股份/300218.SZ
2020-08-1011.6611.9911.6611.66-10.03%-0.24%-3.11%11,751,900137,357,000112%11.69-10.92%12.631.19%12.37-0.52%12.030.39%4.13%
银禧科技/300221.SZ
2020-08-105.475.555.375.50-0.54%0.84%-1.68%19,454,600106,107,00057%5.45-1.34%5.69-1.57%5.800.71%5.590.47%0.88%
永利股份/300230.SZ
2020-08-104.554.654.514.621.32%0.52%-0.35%8,816,80040,525,00076%4.600.28%4.62-0.45%4.65-0.58%4.640.30%-0.15%
裕兴股份/300305.SZ
2020-08-1010.5010.8510.4310.690.94%0.11%0.53%1,476,70015,768,00068%10.681.76%10.60-0.81%10.70-0.22%10.630.27%-0.17%
同大股份/300321.SZ
2020-08-1018.8819.3418.7119.010.80%-0.11%0.99%826,00015,719,000100%19.031.75%18.89-0.18%18.96-0.14%18.820.59%-0.39%
德威新材/300325.SZ
2020-08-102.702.742.692.720.37%0.15%-0.15%26,785,70072,745,00049%2.720.00%2.77-0.07%2.780.29%2.720.41%0.13%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2020-08-1016.0016.8815.6516.74-3.68%3.51%-2.48%152,314,6002,463,357,000133%16.17-6.30%16.80-5.21%17.55-1.19%17.17-0.49%0.77%
华创阳安/600155.SH
2020-08-1013.7514.1013.6813.880.51%-0.34%0.50%19,349,300269,470,000100%13.930.12%13.970.14%14.040.17%13.810.44%-0.45%
凯乐科技/600260.SH
2020-08-1014.2314.8614.1814.672.59%0.19%2.67%40,733,900596,435,000113%14.641.97%14.520.48%14.460.23%14.290.80%0.13%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2020-08-1011.1711.3711.1111.12-2.20%-0.87%1.13%2,004,50022,487,000104%11.22-1.61%11.300.30%11.200.32%11.000.88%0.46%
时代新材/600458.SH
2020-08-107.187.797.177.605.70%1.31%2.34%19,031,700142,777,000174%7.504.11%7.400.53%7.44-0.22%7.430.57%0.01%
凌云股份/600480.SH
2020-08-109.459.999.309.9910.02%1.81%13.90%54,386,100533,645,000356%9.8111.17%9.338.73%9.137.91%8.776.43%-1.12%
东材科技/601208.SH
2020-08-108.859.108.848.970.79%0.34%0.21%9,751,40087,182,00074%8.940.52%9.00-1.41%9.12-0.09%8.950.48%0.18%