成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
04-0239.2639.5938.7639.590.69%0.90%-0.56%21,2228,32793%39.24-0.83%39.61-0.87%40.01-0.73%39.810.21%-0.43%
丰原药业
000153
       
04-026.806.806.606.79-2.02%1.00%-1.02%66,8934,497116%6.72-4.84%6.97-0.60%6.94-0.39%6.860.16%-0.15%
民生控股
000416
       
04-024.444.584.424.582.92%1.64%0.55%54,5792,45988%4.510.49%4.500.45%4.52-0.40%4.56-0.24%-1.32%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
04-022.612.672.612.671.52%0.98%-2.84%54,1211,43168%2.64-0.86%2.70-0.26%2.71-0.73%2.75-0.15%-0.70%
海南海药
000566
       
04-027.878.137.848.111.63%1.01%-1.22%174,14313,98155%8.03-1.00%8.13-1.56%8.30-0.54%8.210.22%-0.09%
东北制药
000597
       
04-027.187.347.077.341.66%1.58%-5.93%123,7868,94439%7.23-0.84%7.42-2.15%7.71-1.85%7.800.18%0.25%
渤海股份
000605
       
04-025.705.795.635.791.58%1.19%-1.46%17,34799279%5.72-0.94%5.77-0.24%5.83-0.61%5.88-0.26%-0.45%
仁和药业
000650
       
04-026.326.386.256.370.16%1.00%-0.98%204,80512,91759%6.31-0.43%6.33-0.83%6.44-1.11%6.430.37%-1.04%
浙江震元
000705
       
04-026.937.016.897.010.72%0.89%-2.27%31,9032,21657%6.95-1.03%7.03-0.54%7.11-0.91%7.170.00%0.08%
普洛药业
000739
       
04-0218.4018.8117.4018.810.59%4.30%1.11%266,32348,028127%18.03-6.15%18.81-2.33%18.85-0.75%18.600.19%0.74%
新华制药
000756
       
04-0210.7811.2710.5711.151.27%2.13%-3.67%207,26722,62861%10.92-3.49%11.39-4.01%11.89-1.65%11.580.55%1.76%
北大医药
000788
       
04-026.036.126.006.121.16%0.96%-2.17%39,8512,41575%6.06-0.46%6.10-0.75%6.18-1.18%6.260.02%-0.59%
泰合健康
000790
       
04-025.125.225.115.221.56%1.05%-1.93%95,3334,92550%5.17-0.39%5.25-1.48%5.34-1.26%5.320.28%-0.57%
金陵药业
000919
       
04-026.916.996.866.990.87%1.01%-3.15%17,9371,24141%6.92-1.21%7.02-0.93%7.13-1.15%7.220.14%-0.26%
广济药业
000952
       
04-0210.5310.5910.2410.59-1.03%1.44%-0.20%68,3477,13577%10.44-1.82%10.69-0.04%10.67-0.35%10.610.19%0.29%
华东医药
000963
       
04-0217.3717.7517.2917.721.43%0.65%4.22%124,98422,00474%17.611.41%17.460.72%17.410.31%17.000.78%-1.04%
九 芝 堂
000989
       
04-027.837.937.797.921.02%0.74%-0.34%30,1682,37176%7.86-0.06%7.88-0.05%7.94-0.85%7.950.34%-0.75%
华邦健康
002004
       
04-024.834.864.754.851.04%0.79%-0.82%73,6223,54249%4.81-0.52%4.870.33%4.86-0.29%4.890.21%-0.39%
京新药业
002020
       
04-0210.2410.2810.0710.25-0.10%0.92%-1.54%105,22710,68794%10.16-1.07%10.25-1.13%10.37-1.01%10.410.12%-0.14%
双鹭药业
002038
       
04-0211.7511.9111.6911.900.59%0.91%-1.53%58,5026,89973%11.79-0.58%11.87-0.87%12.05-0.97%12.090.12%-0.50%
海翔药业
002099
       
04-025.945.985.805.98-1.48%1.49%-2.99%275,26716,218160%5.89-3.46%6.00-2.35%6.09-2.18%6.16-0.77%-0.95%
沃华医药
002107
       
04-0210.5510.5910.3510.570.38%0.89%-5.35%34,4433,60838%10.48-0.61%10.58-0.85%10.67-0.61%11.17-2.40%-0.56%
紫鑫药业
002118
       
04-025.245.315.185.310.57%0.87%-2.35%106,1455,58759%5.26-0.27%5.28-0.45%5.34-1.37%5.440.26%-0.55%
嘉应制药
002198
       
04-024.554.594.474.580.44%1.17%-1.89%38,8761,76071%4.53-0.40%4.54-0.15%4.59-1.57%4.670.24%-0.21%
恒康医疗
002219
       
04-022.252.272.192.26-3.00%1.53%-1.18%375,4448,357138%2.23-8.47%2.37-0.59%2.33-0.73%2.290.04%-0.56%
鱼跃医疗
002223
       
04-0236.1238.7535.7038.759.99%4.99%7.40%1,423,718525,467162%36.913.58%36.45-3.21%37.56-0.08%36.081.35%1.74%
联化科技
002250
       
04-0213.4214.3213.4214.294.46%2.33%1.03%38,7165,40656%13.960.59%13.97-0.73%14.25-0.18%14.15-0.61%-1.12%
上海莱士
002252
       
04-027.687.797.607.791.04%1.20%-2.31%279,91221,54857%7.70-0.48%7.77-1.16%7.89-1.29%7.97-0.08%-0.76%
恩华药业
002262
       
04-0211.0311.1110.8411.05-0.36%1.13%2.18%106,93811,683108%10.93-2.77%11.140.50%11.010.24%10.810.85%-0.73%
信立泰
002294
       
04-0217.6517.7617.5217.750.51%0.67%1.00%17,1013,01560%17.63-0.29%17.72-0.03%17.73-0.14%17.570.41%-0.33%
仙琚制药
002332
       
04-0213.2013.3712.4713.02-2.25%1.60%-0.28%400,69551,34792%12.82-5.39%13.30-2.33%13.38-0.54%13.060.78%1.38%
永安药业
002365
       
04-0210.5510.9310.3110.871.68%2.29%-3.92%88,5869,41460%10.63-2.73%10.97-0.65%11.04-0.79%11.31-0.19%0.80%
亚太药业
002370
       
04-024.774.884.684.871.46%2.16%-4.99%115,3225,49776%4.77-0.63%4.85-1.80%4.98-2.64%5.13-0.51%-1.41%
信邦制药
002390
       
04-024.484.674.424.663.56%2.01%-4.88%144,5886,60474%4.570.46%4.60-1.75%4.72-2.24%4.90-1.90%-0.93%
力生制药
002393
       
04-0223.7524.3723.7524.351.88%1.08%0.12%7,1611,72576%24.09-0.18%24.17-0.04%24.32-0.39%24.320.12%-0.60%
海普瑞
002399
       
04-0220.3420.3819.8020.380.74%1.58%-3.00%49,8189,99562%20.06-1.09%20.35-1.92%20.87-1.29%21.010.19%-0.66%
科伦药业
002422
       
04-0220.2821.0520.0521.032.94%2.27%0.18%121,75225,03768%20.560.20%20.63-1.04%21.00-0.82%20.990.42%-0.62%
九安医疗
002432
       
04-029.039.138.709.04-0.99%1.57%-1.26%315,68728,09770%8.90-0.64%9.10-3.40%9.39-0.98%9.160.48%-1.46%
誉衡药业
002437
       
04-022.532.562.512.561.19%0.75%-3.25%115,6592,93931%2.54-0.97%2.57-0.62%2.60-1.55%2.650.27%-0.06%
千红制药
002550
       
04-024.534.574.484.56-0.44%0.84%-1.89%76,6603,46675%4.52-2.96%4.63-1.15%4.69-0.62%4.650.17%-0.01%
尚荣医疗
002551
       
04-029.309.458.819.28-0.22%1.58%-3.09%775,29770,83266%9.14-1.95%9.50-5.84%9.94-0.36%9.58-0.05%-1.78%
金达威
002626
       
04-0220.3420.6519.1919.98-5.58%1.10%-1.85%211,82241,861157%19.76-8.17%20.83-3.01%20.84-0.79%20.36-0.15%-0.07%
海思科
002653
       
04-0219.5019.5519.0319.42-0.26%0.68%0.74%21,9874,24060%19.29-0.99%19.54-0.46%19.63-0.63%19.280.64%-0.69%
东诚药业
002675
       
04-0213.6013.9413.4513.850.36%1.64%2.18%60,5428,24986%13.630.54%13.530.07%13.66-0.87%13.560.68%-0.93%
双成药业
002693
       
04-025.996.065.835.89-3.13%-0.37%3.75%138,5828,192117%5.910.36%5.861.21%5.790.66%5.680.96%0.29%
乐普医疗
300003
       
04-0236.5536.6235.7736.550.03%1.15%-2.23%140,83750,89064%36.13-0.73%36.54-1.77%37.35-1.27%37.380.36%-0.23%
莱美药业
300006
       
04-024.774.934.774.901.87%1.20%2.08%49,3172,38762%4.840.60%4.83-0.21%4.86-0.78%4.800.59%-0.91%
爱尔眼科
300015
       
04-0238.7839.5038.5539.501.52%0.96%5.20%96,69137,83145%39.13-0.94%39.301.04%39.040.16%37.551.24%-0.66%
北陆药业
300016
       
04-028.508.778.418.773.06%2.19%0.30%62,7665,38672%8.58-0.59%8.64-0.42%8.72-0.91%8.74-0.07%-1.43%
红日药业
300026
       
04-024.804.854.644.77-1.04%0.72%-5.62%951,17745,04857%4.74-1.42%4.84-4.44%5.07-2.78%5.050.38%1.04%
阳普医疗
300030
       
04-0210.6711.0310.2511.034.45%2.83%7.43%340,46036,519108%10.73-0.83%10.95-0.03%10.771.46%10.270.66%-1.45%
康芝药业
300086
       
04-025.275.355.215.341.14%1.12%-5.59%68,4363,61454%5.28-0.45%5.30-1.31%5.43-1.99%5.66-0.62%-0.67%
华仁药业
300110
       
04-023.994.053.934.041.00%1.61%-3.02%141,1495,61280%3.98-1.27%4.05-1.65%4.11-1.46%4.170.02%-1.43%
东富龙
300171
       
04-027.818.017.738.011.78%1.56%-0.14%40,4643,19176%7.89-0.84%7.97-1.18%8.06-0.60%8.020.31%-0.74%
福安药业
300194
       
04-025.996.175.906.100.33%1.24%2.68%711,01242,83891%6.03-0.27%6.02-0.58%6.04-0.46%5.940.71%0.83%
翰宇药业
300199
       
04-026.396.506.286.411.42%0.42%-3.36%95,5736,10048%6.380.82%6.44-2.02%6.62-1.85%6.63-0.44%-1.10%
理邦仪器
300206
       
04-0212.2912.3711.6012.23-1.13%1.55%-5.30%220,76226,58685%12.04-3.22%12.23-4.47%12.87-2.89%12.91-0.18%-0.38%
千山药机
300216
       
04-253.523.983.523.812.42%-0.65%0.32%684,88026,262243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药
300233
       
04-0221.5121.5120.5020.73-2.77%0.08%-3.10%32,5216,73690%20.71-3.18%21.58-1.55%21.74-0.48%21.390.03%0.70%
冠昊生物
300238
       
04-0216.0717.1015.8216.804.09%2.24%-1.83%81,55013,40085%16.430.45%16.49-1.30%16.85-1.79%17.11-1.46%-1.57%
迪安诊断
300244
       
04-0222.6223.1822.2223.161.85%2.26%-2.26%54,21812,27966%22.65-1.47%23.01-2.30%23.81-1.62%23.700.03%-0.52%
宝莱特
300246
       
04-0221.9822.0020.3921.49-2.54%1.69%0.28%94,20319,90667%21.13-3.23%21.59-4.07%22.41-0.40%21.430.97%0.14%
仟源医药
300254
       
04-027.457.597.457.591.34%0.76%-1.21%10,26477346%7.53-0.15%7.55-0.24%7.63-0.90%7.680.16%-0.53%
常山药业
300255
       
04-025.215.315.195.300.76%1.15%1.13%50,0922,62462%5.24-1.26%5.250.50%5.25-0.34%5.240.31%-0.76%
雅本化学
300261
       
04-023.753.813.613.811.06%2.31%-2.16%164,4316,12290%3.72-2.10%3.78-1.00%3.84-1.57%3.89-0.51%-2.55%
尔康制药
300267
       
04-024.374.464.324.451.14%0.84%0.50%249,75611,02169%4.411.66%4.380.11%4.40-0.23%4.430.66%-0.55%
和佳股份
300273
       
04-026.597.276.487.033.69%2.12%8.59%1,435,81098,847206%6.887.04%6.56-0.64%6.651.99%6.472.00%0.90%
三诺生物
300298
       
04-0214.4914.6714.1714.670.20%1.31%-1.97%32,4204,69467%14.48-1.38%14.68-1.84%15.18-1.14%14.970.63%-0.14%
戴维医疗
300314
       
04-0210.9611.0910.5510.850.18%0.93%0.66%56,8216,10889%10.75-0.96%10.91-1.85%11.020.03%10.780.58%-0.11%
博晖创新
300318
       
04-024.704.854.604.802.35%1.33%-1.30%137,0376,49191%4.742.31%4.75-3.46%4.990.14%4.860.31%0.32%
凯利泰
300326
       
04-0219.7020.4319.3920.353.19%1.93%0.87%110,46722,05484%19.97-0.83%20.11-0.98%20.58-1.10%20.180.48%-0.38%
泰格医药
300347
       
04-0264.7565.7963.4065.701.31%1.61%-1.35%88,53357,24593%64.660.59%64.550.10%65.41-1.01%66.60-0.10%-0.79%
楚天科技
300358
       
04-027.247.347.007.321.10%1.29%-3.52%31,7932,29755%7.23-1.85%7.44-2.07%7.64-0.64%7.59-0.16%-0.75%
博腾股份
300363
       
04-0227.0127.9526.6527.60-0.14%1.22%5.81%257,89370,32281%27.27-2.69%27.35-0.16%27.171.05%26.08-0.42%-0.03%
迪瑞医疗
300396
       
04-0219.3619.4418.9219.38-0.15%1.08%-6.26%48,9879,39267%19.17-2.64%19.87-4.43%21.14-0.62%20.680.09%0.27%
花园生物
300401
       
04-0214.6115.1314.2115.002.67%2.06%-0.35%300,44044,15668%14.70-3.44%15.25-1.01%15.22-0.46%15.050.58%1.32%
华润双鹤
600062
       
04-0212.2912.4612.2212.460.65%0.99%-1.02%56,0796,91973%12.34-1.38%12.49-0.91%12.60-0.77%12.590.13%-0.33%
太极集团
600129
       
04-0211.2711.2711.0211.190.63%0.63%-2.23%20,8342,31661%11.12-0.77%11.22-0.97%11.38-0.97%11.45-0.50%-0.86%
复星医药
600196
       
04-0231.6532.2431.0332.001.07%0.86%1.43%521,339165,40269%31.73-0.97%32.26-1.69%32.950.20%31.550.81%1.03%
浙江医药
600216
       
04-0217.4017.4016.2817.18-1.26%2.62%-6.27%510,35085,441111%16.74-6.29%17.55-4.04%18.00-2.42%18.33-0.56%0.79%
太龙药业
600222
       
04-025.395.435.185.380.00%1.78%-5.41%198,64010,50055%5.29-4.31%5.55-4.11%5.76-1.77%5.690.25%0.03%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
04-0214.0614.1013.7314.05-0.92%1.03%-8.47%394,80654,90539%13.91-0.64%14.08-4.11%14.86-2.02%15.35-0.60%0.57%
恒瑞医药
600276
       
04-0290.0591.9989.6291.852.06%1.05%4.83%181,389164,87667%90.900.58%90.880.19%90.970.10%87.621.36%0.23%
广汇汽车
600297
       
04-023.804.093.804.021.77%1.34%-1.76%480,15419,04795%3.97-4.13%4.07-0.76%4.07-1.02%4.090.52%-0.45%
中新药业
600329
       
04-0212.5512.6212.4212.58-0.24%0.59%-1.54%27,7133,46570%12.51-1.08%12.64-1.47%12.84-1.12%12.780.32%-0.17%
亚宝药业
600351
       
04-024.925.014.895.001.21%0.83%-0.81%37,4811,85879%4.960.14%4.96-0.18%4.99-0.82%5.04-0.04%-0.64%
*ST金泰
600385
       
04-027.277.287.177.240.00%-0.06%-1.56%7,562547147%7.240.07%7.221.06%7.22-0.78%7.36-0.37%-0.46%
现代制药
600420
       
04-029.369.379.159.33-0.74%0.86%-3.86%108,33910,02176%9.25-3.80%9.66-2.39%9.81-0.81%9.71-0.06%0.26%
蓝光发展
600466
       
04-026.006.065.966.061.17%0.83%0.18%152,3709,15694%6.01-0.78%6.08-0.82%6.13-0.41%6.050.37%-0.62%
千金药业
600479
       
04-028.568.628.528.620.58%0.64%0.35%36,8753,15879%8.57-0.75%8.62-0.02%8.63-0.34%8.590.29%-0.31%
天药股份
600488
       
04-024.284.324.224.310.70%1.06%-3.58%40,0361,70749%4.27-0.77%4.32-1.48%4.42-1.39%4.470.22%-0.57%
国药股份
600511
       
04-0227.9328.9227.6828.852.60%1.37%4.84%81,33323,148112%28.461.89%28.300.30%28.170.52%27.521.05%0.59%
联环药业
600513
       
04-0211.0111.3410.8211.342.25%1.97%-2.17%159,69817,76074%11.120.31%11.12-0.99%11.37-2.14%11.59-0.47%-1.73%
ST康美
600518
       
04-023.043.083.023.070.33%0.89%-1.10%183,2455,57686%3.04-0.88%3.06-0.42%3.09-1.00%3.10-0.23%-0.41%
华海药业
600521
       
04-0224.6025.6024.0925.304.20%2.03%9.61%389,63496,618105%24.80-1.46%25.020.62%24.602.75%23.081.63%0.95%
康缘药业
600557
       
04-0213.1713.1712.8413.05-0.15%0.75%-1.11%45,3815,87877%12.95-2.43%13.23-1.50%13.43-0.86%13.200.42%-0.05%
中珠医疗
600568
       
04-021.471.491.421.47-1.34%1.80%-6.25%409,5705,914117%1.44-4.69%1.49-2.62%1.52-2.88%1.57-0.82%-0.74%
康恩贝
600572
       
04-025.095.475.065.445.84%2.31%2.18%650,83234,607172%5.322.92%5.261.23%5.28-0.64%5.320.68%-0.64%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
04-026.726.796.616.770.89%1.29%-2.65%27,7051,85168%6.68-1.49%6.77-0.91%6.86-1.34%6.950.09%-0.78%
哈药股份
600664
       
04-023.933.973.893.960.76%0.74%-3.13%245,5979,65456%3.93-0.63%3.97-0.77%4.03-1.59%4.090.15%-0.66%
*ST瑞德
600666
       
04-021.931.981.851.971.03%2.82%1.03%122,4532,34591%1.92-4.87%1.99-1.05%1.980.00%1.95-0.10%-1.62%
南京医药
600713
       
04-024.284.374.274.361.16%1.04%-1.89%66,6762,87780%4.32-1.30%4.39-1.13%4.44-0.92%4.440.09%-0.41%
广誉远
600771
       
04-0212.8813.0312.7113.031.09%1.24%-4.25%44,8155,76898%12.87-1.58%13.12-1.43%13.33-1.57%13.61-0.77%-0.80%
鲁抗医药
600789
       
04-029.449.659.239.651.15%2.05%-3.06%455,11643,03470%9.46-0.97%9.57-2.29%9.85-2.08%9.96-0.12%-1.69%
华北制药
600812
       
04-027.377.917.377.897.79%2.64%6.72%433,44733,319186%7.695.17%7.553.45%7.521.13%7.391.66%-1.41%
人民同泰
600829
       
04-026.906.956.826.950.72%1.06%-3.77%28,9421,99061%6.88-1.39%7.00-1.10%7.12-1.84%7.220.07%-0.57%
第一医药
600833
       
04-028.959.088.919.080.89%0.81%-1.49%8,56177158%9.01-0.27%9.04-0.32%9.14-0.80%9.220.14%-0.48%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源
600869
       
04-024.214.354.204.333.10%0.89%-6.03%308,07213,22161%4.290.70%4.29-0.19%4.36-1.38%4.61-1.77%-0.54%
健民集团
600976
       
04-0215.2815.5015.2015.481.31%0.87%-0.80%8,0171,23074%15.35-0.67%15.46-0.24%15.61-1.00%15.610.25%-0.75%
马应龙
600993
       
04-0214.9015.0214.6815.020.81%1.20%0.36%22,0213,26876%14.84-0.67%14.92-0.19%15.02-0.83%14.970.53%-0.39%
莎普爱思
603168
       
04-027.928.057.918.051.13%0.80%0.14%16,6991,33364%7.99-0.10%7.990.35%8.00-0.36%8.040.13%-0.96%
柳药股份
603368
       
04-0230.8531.2530.6031.210.45%0.77%-0.31%11,3213,50673%30.97-0.45%31.140.05%31.21-0.41%31.310.81%-0.28%
九洲药业
603456
       
04-0219.2819.7018.6819.54-0.81%2.07%-1.37%97,50618,666100%19.14-2.74%19.68-2.37%19.96-1.27%19.810.56%-0.14%