工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-07-23	40.77	41.29	40.76	41.06	0.32%	-0.10%	-4.07%	645,200	26,518,000	38%	41.10	0.05%	41.41	-0.77%	42.08	-1.06%	42.80	0.16%	0.19%
丰原药业/000153.SZ
	2019-07-23	6.05	6.14	6.03	6.12	1.16%	0.36%	-1.42%	1,493,600	9,108,000	80%	6.10	0.10%	6.14	-0.71%	6.22	-0.45%	6.21	0.00%	-0.18%
民生控股/000416.SZ
	2019-07-23	6.05	6.50	5.90	6.39	5.45%	1.67%	6.54%	34,242,500	215,201,000	230%	6.29	3.27%	6.14	2.37%	6.09	2.01%	6.00	1.82%	0.26%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-07-23	3.73	3.90	3.73	3.89	4.01%	1.12%	1.73%	9,759,800	37,548,000	145%	3.85	1.91%	3.83	-0.13%	3.84	-0.16%	3.82	0.24%	-0.20%
海南海药/000566.SZ
	2019-07-23	6.10	6.14	6.09	6.12	0.49%	0.16%	-1.16%	4,013,700	24,523,000	49%	6.11	-0.29%	6.16	0.02%	6.16	-0.32%	6.19	0.02%	-0.33%
东北制药/000597.SZ
	2019-07-23	12.37	12.47	12.20	12.45	0.57%	1.21%	5.49%	4,179,500	51,413,000	107%	12.30	1.06%	12.18	0.99%	12.09	0.78%	11.80	0.79%	0.61%
渤海股份/000605.SZ
	2019-07-23	7.60	7.68	7.60	7.65	0.53%	0.24%	-2.65%	798,300	6,093,000	60%	7.63	-0.37%	7.71	-0.64%	7.79	-0.74%	7.86	-0.34%	-0.65%
仁和药业/000650.SZ
	2019-07-23	6.95	7.08	6.94	7.05	1.29%	0.36%	-2.30%	11,753,400	82,563,000	38%	7.03	0.30%	7.07	-0.69%	7.18	-1.17%	7.22	0.42%	-0.13%
浙江震元/000705.SZ
	2019-07-23	6.45	6.53	6.41	6.46	0.00%	0.00%	-1.39%	1,185,300	7,657,000	85%	6.46	0.02%	6.50	-0.38%	6.53	-0.49%	6.55	-0.03%	-0.26%
普洛药业/000739.SZ
	2019-07-23	9.42	9.53	9.37	9.47	1.18%	0.06%	-2.38%	3,215,400	30,431,000	56%	9.46	0.38%	9.51	-0.34%	9.58	-0.62%	9.70	-0.37%	-0.46%
新华制药/000756.SZ
	2019-07-23	7.35	7.37	7.25	7.29	-0.82%	-0.11%	-0.48%	3,192,800	23,302,000	96%	7.30	-0.84%	7.37	-0.04%	7.36	-0.35%	7.33	0.27%	0.13%
北大医药/000788.SZ
	2019-07-23	6.36	6.41	6.30	6.39	0.63%	0.25%	-3.50%	1,749,500	11,152,000	47%	6.37	-0.48%	6.45	-1.03%	6.55	-0.88%	6.62	-0.02%	-0.21%
泰合健康/000790.SZ
	2019-07-23	4.18	4.26	4.15	4.26	2.16%	1.33%	-6.33%	11,556,500	48,587,000	41%	4.20	-0.83%	4.32	-1.50%	4.54	-2.18%	4.55	-0.13%	0.69%
金陵药业/000919.SZ
	2019-07-23	7.68	7.75	7.66	7.74	0.52%	0.35%	-2.21%	1,496,700	11,544,000	38%	7.71	-0.14%	7.76	-0.45%	7.84	-0.75%	7.92	0.01%	0.02%
广济药业/000952.SZ
	2019-07-23	9.66	9.73	9.64	9.68	0.41%	-0.04%	-2.27%	556,400	5,388,000	38%	9.68	-0.01%	9.75	-0.57%	9.84	-0.63%	9.91	-0.16%	-0.23%
华东医药/000963.SZ
	2019-07-23	27.63	28.41	27.63	28.40	2.31%	0.74%	1.52%	12,297,800	346,689,000	64%	28.19	1.59%	28.02	-0.20%	28.10	0.33%	27.98	0.38%	0.67%
九芝堂/000989.SZ
	2019-07-23	8.30	8.36	8.29	8.35	0.72%	0.34%	-3.42%	2,824,000	23,501,000	61%	8.32	-0.41%	8.41	-0.93%	8.54	-1.01%	8.65	-0.30%	-0.47%
华邦健康/002004.SZ
	2019-07-23	4.76	4.78	4.72	4.76	0.42%	0.15%	-0.96%	3,426,700	16,287,000	43%	4.75	-0.15%	4.78	-0.50%	4.84	-0.54%	4.81	0.08%	-0.20%
京新药业/002020.SZ
	2019-07-23	12.28	12.37	11.94	12.12	-1.70%	0.00%	-2.36%	9,384,300	113,735,000	106%	12.12	-1.76%	12.22	-0.81%	12.29	-0.93%	12.41	-0.18%	0.37%
双鹭药业/002038.SZ
	2019-07-23	13.41	13.58	13.40	13.52	0.82%	0.11%	-4.94%	3,594,700	48,547,000	53%	13.51	-0.02%	13.66	-1.06%	13.88	-0.98%	14.22	-0.58%	-1.02%
海翔药业/002099.SZ
	2019-07-23	7.05	7.14	7.02	7.09	0.85%	0.06%	-6.22%	13,921,200	98,649,000	46%	7.09	0.04%	7.18	-1.82%	7.38	-1.23%	7.56	-0.54%	-0.30%
沃华医药/002107.SZ
	2019-07-23	7.98	8.04	7.82	7.99	0.63%	0.68%	-1.35%	3,174,700	25,195,000	72%	7.94	-1.89%	8.10	-0.03%	8.08	-0.46%	8.10	-0.17%	-0.83%
紫鑫药业/002118.SZ
	2019-07-23	6.01	6.23	5.97	6.19	3.86%	0.88%	-2.96%	36,084,100	221,419,000	131%	6.14	1.47%	6.16	-0.93%	6.24	-1.48%	6.38	-0.73%	-0.85%
嘉应制药/002198.SZ
	2019-07-23	6.30	6.32	6.23	6.30	1.29%	0.21%	-5.05%	2,735,400	17,198,000	53%	6.29	-0.35%	6.40	-1.28%	6.51	-1.20%	6.64	-0.73%	-0.70%
恒康医疗/002219.SZ
	2019-07-23	2.72	2.75	2.72	2.74	1.11%	0.18%	-6.32%	4,046,800	11,069,000	30%	2.74	-0.36%	2.77	-0.89%	2.81	-0.95%	2.93	-0.21%	-0.42%
鱼跃医疗/002223.SZ
	2019-07-23	22.50	22.66	22.25	22.60	0.53%	0.41%	-4.16%	5,289,900	119,063,000	78%	22.51	0.29%	22.58	-0.92%	22.92	-1.50%	23.58	-0.52%	-0.45%
联化科技/002250.SZ
	2019-07-23	10.97	11.32	10.97	11.30	1.99%	1.08%	-1.91%	5,695,300	63,667,000	51%	11.18	0.87%	11.13	0.00%	11.22	-0.79%	11.52	-0.03%	0.27%
上海莱士/002252.SZ
	2019-07-23	6.72	6.88	6.71	6.84	1.94%	0.80%	-3.18%	18,150,100	123,163,000	55%	6.79	0.50%	6.82	-0.97%	6.96	-1.64%	7.07	-0.13%	-0.28%
恩华药业/002262.SZ
	2019-07-23	11.42	11.82	11.31	11.73	2.18%	0.98%	-0.70%	7,482,800	86,920,000	70%	11.62	0.84%	11.56	-0.22%	11.66	-0.85%	11.81	0.34%	0.72%
信立泰/002294.SZ
	2019-07-23	21.77	21.78	21.50	21.74	0.79%	0.42%	-2.84%	2,025,100	43,840,000	49%	21.65	-0.56%	21.90	-0.78%	22.14	-0.92%	22.38	-0.01%	-0.09%
仙琚制药/002332.SZ
	2019-07-23	6.72	6.77	6.60	6.63	-1.49%	-0.51%	-2.76%	5,651,600	37,664,000	92%	6.66	-1.10%	6.76	-1.17%	6.82	-1.06%	6.82	0.07%	0.09%
永安药业/002365.SZ
	2019-07-23	8.75	8.89	8.75	8.85	0.68%	0.12%	-4.67%	1,502,700	13,283,000	43%	8.84	-0.25%	8.93	-0.91%	9.03	-0.63%	9.28	-0.59%	-1.11%
亚太药业/002370.SZ
	2019-07-23	11.90	11.98	11.60	11.88	0.85%	0.68%	-5.65%	10,540,700	124,384,000	58%	11.80	-1.81%	12.06	-0.94%	12.16	-1.07%	12.59	-1.76%	-1.66%
信邦制药/002390.SZ
	2019-07-23	5.79	6.02	5.79	5.97	1.36%	0.08%	-1.00%	3,894,800	23,232,000	48%	5.97	0.88%	5.96	-0.18%	5.98	-0.37%	6.03	0.03%	0.49%
力生制药/002393.SZ
	2019-07-23	23.58	23.58	23.31	23.52	1.47%	0.42%	-2.60%	355,400	8,324,000	53%	23.42	-0.54%	23.68	-0.82%	23.93	-0.98%	24.15	-0.09%	-0.08%
海普瑞/002399.SZ
	2019-07-23	19.28	19.62	19.28	19.56	0.72%	0.51%	-0.77%	1,581,800	30,782,000	45%	19.46	-0.44%	19.61	-0.23%	19.77	-0.74%	19.71	-0.08%	-0.49%
科伦药业/002422.SZ
	2019-07-23	30.75	31.45	30.50	31.08	1.17%	-0.03%	4.42%	11,120,100	345,702,000	79%	31.09	1.88%	30.51	1.13%	30.49	0.64%	29.76	1.25%	0.15%
九安医疗/002432.SZ
	2019-07-23	5.44	5.61	5.38	5.60	3.13%	1.41%	-10.74%	19,714,400	108,854,000	40%	5.52	0.05%	5.66	-3.10%	5.93	-4.57%	6.27	-0.48%	1.46%
誉衡药业/002437.SZ
	2019-07-23	3.60	3.65	3.60	3.64	0.55%	0.44%	-4.13%	8,384,200	30,383,000	70%	3.62	-1.33%	3.69	-1.55%	3.77	-1.18%	3.80	-0.34%	-0.48%
千红制药/002550.SZ
	2019-07-23	4.85	4.87	4.78	4.80	0.00%	-0.41%	-2.08%	3,943,700	19,010,000	49%	4.82	-0.91%	4.88	-0.35%	4.91	-0.65%	4.90	0.14%	0.34%
尚荣医疗/002551.SZ
	2019-07-23	4.88	4.95	4.88	4.94	1.65%	0.45%	-4.76%	2,056,700	10,114,000	25%	4.92	0.25%	4.97	-1.19%	5.06	-1.54%	5.19	0.00%	0.19%
金达威/002626.SZ
	2019-07-23	13.66	14.30	13.66	13.98	0.58%	-0.36%	-0.41%	4,761,900	66,816,000	46%	14.03	0.92%	14.08	-0.41%	14.20	-0.08%	14.04	0.13%	0.66%
海思科/002653.SZ
	2019-07-23	16.10	17.17	15.90	17.00	5.66%	1.99%	0.47%	5,632,100	93,877,000	86%	16.67	2.08%	16.52	-0.09%	16.82	-0.89%	16.92	0.70%	0.52%
东诚药业/002675.SZ
	2019-07-23	11.47	11.55	11.32	11.54	1.05%	1.06%	-1.68%	3,287,000	37,535,000	66%	11.42	0.26%	11.43	-0.54%	11.56	-0.91%	11.74	-0.20%	-0.01%
双成药业/002693.SZ
	2019-07-23	4.35	4.47	4.35	4.47	2.05%	0.74%	-2.25%	1,274,000	5,653,000	65%	4.44	0.36%	4.48	-0.80%	4.54	-1.33%	4.57	-0.22%	-0.33%
乐普医疗/300003.SZ
	2019-07-23	25.02	25.63	25.01	25.39	1.76%	-0.14%	0.31%	14,187,900	360,728,000	62%	25.43	0.76%	25.35	0.67%	25.26	-0.07%	25.31	0.32%	0.66%
莱美药业/300006.SZ
	2019-07-23	4.25	4.39	4.25	4.36	0.46%	0.44%	-13.08%	13,033,800	56,586,000	40%	4.34	-2.73%	4.57	-2.75%	4.75	-3.34%	5.02	-2.26%	-0.13%
爱尔眼科/300015.SZ
	2019-07-23	29.91	30.08	29.67	30.03	0.74%	0.41%	-0.71%	6,696,900	200,292,000	65%	29.91	0.19%	29.87	0.15%	29.91	-0.37%	30.24	-0.34%	-0.23%
北陆药业/300016.SZ
	2019-07-23	9.06	9.06	8.78	8.89	-1.55%	-0.02%	-0.91%	5,853,800	52,052,000	106%	8.89	-0.86%	9.01	-0.63%	9.04	-0.42%	8.97	0.17%	0.01%
红日药业/300026.SZ
	2019-07-23	3.35	3.45	3.34	3.43	2.39%	0.59%	2.57%	10,404,000	35,481,000	121%	3.41	0.92%	3.40	0.44%	3.39	0.42%	3.34	0.48%	-0.19%
阳普医疗/300030.SZ
	2019-07-23	5.59	5.77	5.56	5.76	3.04%	1.41%	1.12%	3,139,200	17,832,000	67%	5.68	0.41%	5.70	0.26%	5.69	-0.35%	5.70	0.21%	0.13%
康芝药业/300086.SZ
	2019-07-23	5.29	5.32	5.22	5.31	1.72%	0.68%	-1.88%	2,750,300	14,505,000	70%	5.27	0.38%	5.31	-0.51%	5.36	-0.41%	5.41	-0.72%	-0.99%
华仁药业/300110.SZ
	2019-07-23	3.94	4.07	3.94	4.04	1.51%	0.60%	-5.83%	11,064,600	44,437,000	43%	4.02	-1.47%	4.17	-1.40%	4.21	-0.87%	4.29	-0.23%	-0.71%
东富龙/300171.SZ
	2019-07-23	7.52	7.64	7.48	7.58	1.20%	0.21%	-4.46%	2,333,500	17,651,000	67%	7.56	-0.40%	7.66	-1.25%	7.78	-1.16%	7.93	-0.55%	-1.10%
福安药业/300194.SZ
	2019-07-23	4.73	4.83	4.73	4.82	2.12%	0.71%	-7.38%	17,001,100	81,365,000	46%	4.79	0.17%	4.85	-1.80%	4.99	-2.50%	5.20	-0.38%	-0.76%
翰宇药业/300199.SZ
	2019-07-23	8.20	8.40	8.09	8.24	-1.20%	0.40%	-3.97%	9,324,100	76,527,000	210%	8.21	-2.43%	8.35	-2.33%	8.45	-2.61%	8.58	-1.37%	-0.70%
理邦仪器/300206.SZ
	2019-07-23	7.04	7.19	7.02	7.15	1.56%	0.35%	-5.64%	6,312,500	44,979,000	38%	7.13	1.15%	7.11	-0.52%	7.24	-2.15%	7.58	0.08%	0.71%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-07-23	19.34	20.05	19.16	20.01	3.46%	1.71%	0.60%	1,750,800	34,446,000	87%	19.67	1.84%	19.67	-0.45%	19.89	-0.73%	19.89	-0.24%	-0.05%
冠昊生物/300238.SZ
	2019-07-23	19.27	19.65	19.01	19.62	1.24%	1.21%	-3.28%	5,787,800	112,198,000	52%	19.39	-1.68%	19.64	0.13%	19.78	-1.59%	20.29	0.13%	-0.26%
迪安诊断/300244.SZ
	2019-07-23	20.07	20.18	19.66	20.09	0.65%	0.87%	5.38%	5,483,700	109,218,000	75%	19.92	0.38%	19.74	1.22%	19.53	0.55%	19.06	1.16%	1.00%
宝莱特/300246.SZ
	2019-07-23	12.51	12.70	12.51	12.64	1.12%	0.12%	-6.06%	660,500	8,339,000	33%	12.63	-0.54%	12.80	-1.18%	12.99	-1.01%	13.46	-0.19%	-0.21%
仟源医药/300254.SZ
	2019-07-23	7.78	8.24	7.78	8.21	5.26%	1.33%	2.50%	5,138,500	41,631,000	164%	8.10	3.16%	8.04	0.24%	8.07	0.15%	8.01	0.41%	0.12%
常山药业/300255.SZ
	2019-07-23	6.46	6.52	6.40	6.52	1.88%	0.66%	-5.16%	6,960,000	45,079,000	74%	6.48	-0.86%	6.57	-1.65%	6.71	-1.25%	6.88	-0.65%	0.18%
雅本化学/300261.SZ
	2019-07-23	4.69	4.80	4.68	4.79	2.13%	1.05%	-4.10%	4,440,900	21,049,000	49%	4.74	1.07%	4.76	-1.27%	4.85	-0.86%	5.00	-0.95%	-0.91%
尔康制药/300267.SZ
	2019-07-23	4.77	5.02	4.77	4.95	3.77%	0.96%	-6.37%	17,600,400	86,294,000	67%	4.90	1.43%	4.93	-1.60%	5.05	-2.47%	5.29	-1.73%	-0.76%
和佳股份/300273.SZ
	2019-07-23	5.97	6.10	5.87	5.92	1.72%	-0.65%	-1.00%	33,452,500	199,352,000	63%	5.96	0.54%	6.11	-0.41%	6.08	-0.23%	5.98	0.57%	1.15%
三诺生物/300298.SZ
	2019-07-23	10.80	10.93	10.70	10.83	1.03%	-0.21%	-6.95%	1,962,700	21,301,000	55%	10.85	0.23%	10.97	-1.10%	11.15	-1.28%	11.64	-0.49%	-0.30%
戴维医疗/300314.SZ
	2019-07-23	8.18	8.37	8.16	8.36	2.20%	0.98%	-3.61%	715,200	5,921,000	25%	8.28	0.09%	8.36	-0.76%	8.48	-1.36%	8.67	0.01%	0.05%
博晖创新/300318.SZ
	2019-07-23	3.95	3.99	3.94	3.99	1.01%	0.48%	-2.83%	669,100	2,657,000	37%	3.97	-0.43%	4.01	-0.65%	4.06	-0.83%	4.11	-0.68%	-0.13%
凯利泰/300326.SZ
	2019-07-23	9.88	10.17	9.80	9.90	1.96%	-0.63%	-0.06%	8,415,200	83,839,000	72%	9.96	0.65%	10.04	-0.13%	10.04	-0.11%	9.91	0.54%	0.71%
泰格医药/300347.SZ
	2019-07-23	52.00	52.00	49.29	50.57	-3.20%	0.35%	-3.04%	7,668,600	386,461,000	179%	50.40	-2.69%	51.00	-1.42%	51.30	-1.67%	52.16	-0.90%	0.03%
楚天科技/300358.SZ
	2019-07-23	7.11	7.26	7.11	7.25	1.40%	0.35%	-1.65%	1,491,000	10,772,000	78%	7.23	0.39%	7.25	-0.58%	7.31	-0.69%	7.37	-0.12%	-0.17%
博腾股份/300363.SZ
	2019-07-23	8.80	8.96	8.71	8.84	0.57%	0.57%	-4.73%	1,758,700	15,459,000	54%	8.79	-1.52%	9.01	-1.68%	9.19	-1.81%	9.28	0.03%	0.48%
迪瑞医疗/300396.SZ
	2019-07-23	16.62	17.00	16.60	16.84	1.38%	0.09%	-4.91%	766,200	12,891,000	42%	16.83	-0.08%	16.97	-0.73%	17.20	-1.37%	17.71	0.01%	0.08%
花园生物/300401.SZ
	2019-07-23	16.88	16.97	16.65	16.96	0.71%	0.46%	-1.42%	4,908,700	82,876,000	47%	16.88	-0.01%	16.93	-0.19%	16.97	-0.35%	17.21	-0.38%	-0.12%
华润双鹤/600062.SH
	2019-07-23	12.65	12.80	12.50	12.58	-1.02%	-0.29%	-4.53%	6,876,300	86,749,000	67%	12.62	-0.79%	12.71	-1.01%	12.91	-1.19%	13.18	-0.22%	0.14%
太极集团/600129.SH
	2019-07-23	10.40	10.56	10.34	10.40	-0.86%	-0.15%	-1.86%	1,969,900	20,518,000	90%	10.42	-1.01%	10.52	-0.63%	10.60	-0.67%	10.60	-0.06%	-0.02%
复星医药/600196.SH
	2019-07-23	26.48	26.66	26.25	26.36	-0.45%	-0.13%	-2.40%	10,151,100	267,928,000	58%	26.39	-0.05%	26.42	-0.11%	26.56	-0.60%	27.01	0.05%	0.31%
浙江医药/600216.SH
	2019-07-23	11.30	11.55	11.29	11.42	1.51%	-0.13%	-1.71%	8,086,100	92,462,000	36%	11.44	1.18%	11.41	-0.75%	11.65	-1.40%	11.62	0.25%	0.52%
太龙药业/600222.SH
	2019-07-23	4.34	4.45	4.34	4.43	2.31%	1.03%	-1.97%	3,608,800	15,823,000	67%	4.39	0.00%	4.42	-1.05%	4.50	-1.16%	4.52	-0.22%	-0.48%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-07-23	9.42	9.57	9.40	9.49	0.74%	-0.02%	-2.24%	6,073,200	57,645,000	68%	9.49	-0.49%	9.68	0.00%	9.66	-0.43%	9.71	-0.21%	-0.35%
恒瑞医药/600276.SH
	2019-07-23	66.54	66.81	65.80	66.05	-0.74%	-0.20%	-0.89%	9,537,600	631,219,000	77%	66.18	-0.34%	66.34	0.09%	66.25	-0.10%	66.65	-0.07%	-0.13%
广汇汽车/600297.SH
	2019-07-23	4.17	4.20	4.12	4.17	0.24%	0.41%	-0.76%	6,285,700	26,104,000	60%	4.15	0.19%	4.17	-0.36%	4.21	-0.36%	4.20	-0.12%	-0.53%
中新药业/600329.SH
	2019-07-23	13.33	13.48	13.30	13.40	0.00%	0.11%	-4.00%	1,669,500	22,347,000	57%	13.39	0.07%	13.52	-0.84%	13.68	-0.78%	13.96	-0.28%	-0.37%
亚宝药业/600351.SH
	2019-07-23	5.94	6.01	5.90	6.00	1.01%	0.64%	-2.14%	2,842,700	16,947,000	55%	5.96	-0.30%	6.02	-0.91%	6.11	-1.40%	6.13	0.15%	-0.06%
*ST金泰/600385.SH
	2019-07-23	7.53	7.65	7.53	7.62	1.33%	0.12%	-0.35%	126,000	959,000	50%	7.61	0.45%	7.63	-0.34%	7.65	-0.14%	7.65	-0.18%	-0.51%
现代制药/600420.SH
	2019-07-23	8.81	8.86	8.77	8.83	0.34%	0.15%	-2.29%	1,744,800	15,384,000	56%	8.82	-0.09%	8.87	-0.57%	8.96	-0.75%	9.04	-0.03%	-0.01%
蓝光发展/600466.SH
	2019-07-23	6.49	6.53	6.24	6.33	0.00%	-0.19%	1.17%	28,578,200	181,235,000	90%	6.34	-0.67%	6.39	0.33%	6.38	-0.13%	6.26	0.18%	-0.17%
千金药业/600479.SH
	2019-07-23	9.59	9.68	9.58	9.68	1.04%	0.26%	-0.05%	1,610,400	15,549,000	52%	9.66	0.05%	9.71	-0.02%	9.73	-0.41%	9.69	0.12%	0.17%
天药股份/600488.SH
	2019-07-23	4.08	4.13	4.08	4.11	0.00%	0.22%	-2.88%	1,814,900	7,442,000	99%	4.10	-0.97%	4.16	-1.05%	4.20	-0.92%	4.23	-0.19%	-0.13%
国药股份/600511.SH
	2019-07-23	22.62	22.84	22.39	22.52	-0.35%	-0.09%	-2.46%	1,902,100	42,873,000	91%	22.54	-0.13%	22.71	-0.56%	22.89	-0.72%	23.09	-0.12%	-0.05%
联环药业/600513.SH
	2019-07-23	6.93	7.03	6.91	7.00	1.16%	0.37%	-2.82%	1,366,000	9,527,000	68%	6.97	-0.60%	7.10	-1.18%	7.19	-0.75%	7.20	-0.11%	-0.19%
ST康美/600518.SH
	2019-07-23	3.27	3.40	3.27	3.37	1.81%	0.60%	-3.96%	46,255,900	154,961,000	50%	3.35	0.36%	3.38	-0.85%	3.47	-1.62%	3.51	0.43%	0.16%
华海药业/600521.SH
	2019-07-23	15.85	16.18	15.69	16.12	1.38%	0.63%	0.66%	8,776,000	140,585,000	65%	16.02	0.06%	16.02	0.48%	15.98	-0.29%	16.02	0.36%	0.84%
康缘药业/600557.SH
	2019-07-23	15.02	15.37	14.94	15.33	2.13%	0.84%	-1.01%	2,347,700	35,689,000	61%	15.20	0.60%	15.24	0.11%	15.26	-0.46%	15.49	-0.28%	-0.14%
中珠医疗/600568.SH
	2019-07-23	1.83	1.86	1.81	1.85	1.09%	0.54%	-2.22%	14,510,300	26,697,000	49%	1.84	-0.38%	1.86	-0.38%	1.88	-0.74%	1.89	-0.42%	-1.06%
康恩贝/600572.SH
	2019-07-23	6.40	6.44	6.33	6.42	0.47%	0.33%	1.05%	21,048,900	134,683,000	62%	6.40	1.62%	6.35	-0.30%	6.42	-0.25%	6.35	0.44%	-0.16%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-07-23	6.73	6.89	6.73	6.89	2.38%	0.79%	-4.74%	3,530,800	24,137,000	64%	6.84	0.68%	6.88	-1.33%	7.06	-2.14%	7.23	-0.29%	-0.97%
哈药股份/600664.SH
	2019-07-23	3.79	3.84	3.78	3.83	1.32%	0.50%	-1.57%	5,937,400	22,629,000	58%	3.81	0.13%	3.83	-0.44%	3.86	-0.59%	3.89	-0.26%	-0.61%
*ST瑞德/600666.SH
	2019-07-23	1.62	1.67	1.60	1.67	5.03%	0.85%	12.69%	32,360,100	53,575,000	141%	1.66	6.56%	1.58	3.82%	1.53	2.95%	1.48	2.77%	0.34%
南京医药/600713.SH
	2019-07-23	4.33	4.34	4.30	4.33	0.46%	0.30%	-1.30%	1,734,800	7,489,000	79%	4.32	-0.25%	4.35	-0.39%	4.37	-0.48%	4.39	-0.07%	-0.32%
广誉远/600771.SH
	2019-07-23	17.80	17.88	16.95	17.41	-2.19%	0.39%	-8.23%	11,984,600	207,846,000	137%	17.34	-5.36%	18.23	-3.60%	18.56	-2.28%	18.97	-2.04%	-0.69%
鲁抗医药/600789.SH
	2019-07-23	6.49	6.56	6.45	6.56	1.23%	0.80%	-2.83%	9,765,800	63,559,000	47%	6.51	-0.75%	6.67	-1.67%	6.76	-0.44%	6.75	-0.07%	-0.05%
华北制药/600812.SH
	2019-07-23	4.28	4.32	4.25	4.31	1.17%	0.56%	-0.99%	2,089,900	8,957,000	75%	4.29	-0.05%	4.32	-0.69%	4.35	-0.64%	4.35	-0.02%	-0.14%
人民同泰/600829.SH
	2019-07-23	6.65	6.70	6.58	6.68	1.06%	0.59%	-2.48%	928,000	6,163,000	66%	6.64	-0.72%	6.72	-0.77%	6.78	-0.96%	6.85	-0.26%	-0.38%
第一医药/600833.SH
	2019-07-23	9.69	9.84	9.69	9.75	0.93%	0.08%	-2.15%	426,700	4,157,000	60%	9.74	0.24%	9.80	-0.51%	9.87	-0.70%	9.96	-0.20%	-0.45%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-07-23	4.61	4.67	4.61	4.66	-0.21%	0.39%	-1.15%	6,013,900	27,916,000	25%	4.64	-0.32%	4.68	0.09%	4.68	-0.64%	4.71	0.17%	0.44%
健民集团/600976.SH
	2019-07-23	15.20	15.38	15.05	15.27	0.00%	0.09%	-3.64%	367,800	5,611,000	53%	15.26	-1.08%	15.57	-0.89%	15.74	-0.66%	15.85	-0.35%	-0.46%
马应龙/600993.SH
	2019-07-23	17.53	17.68	17.27	17.54	-0.28%	0.42%	-3.15%	4,621,700	80,721,000	79%	17.47	-1.84%	17.95	-1.30%	18.06	-0.55%	18.11	-0.34%	-0.14%
莎普爱思/603168.SH
	2019-07-23	7.21	7.58	7.15	7.46	4.04%	0.74%	-11.68%	5,288,200	39,161,000	47%	7.41	0.74%	7.54	-2.75%	7.82	-2.74%	8.45	-1.14%	0.55%
柳药股份/603368.SH
	2019-07-23	34.82	34.93	34.04	34.29	-1.35%	-0.03%	0.69%	2,847,800	97,684,000	138%	34.30	-1.43%	34.57	0.47%	34.30	0.24%	34.06	0.51%	0.26%
九洲药业/603456.SH
	2019-07-23	8.86	8.95	8.76	8.89	1.60%	0.19%	0.10%	1,346,600	11,948,000	60%	8.87	1.79%	8.76	0.06%	8.80	-0.26%	8.88	0.05%	0.34%