工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-04-03	39.57	40.95	39.38	40.68	2.75%	0.67%	1.82%	2,900,400	117,203,000	127%	40.41	2.98%	39.82	0.55%	39.94	-0.17%	39.95	0.36%	-0.29%
丰原药业/000153.SZ
	2020-04-03	6.80	6.86	6.68	6.70	-1.33%	-0.86%	-2.45%	4,298,400	29,047,000	73%	6.76	0.52%	6.88	-1.28%	6.93	-0.09%	6.87	0.12%	-0.02%
民生控股/000416.SZ
	2020-04-03	4.55	4.56	4.47	4.49	-1.97%	-0.27%	-1.08%	4,501,400	20,266,000	76%	4.50	-0.09%	4.50	0.02%	4.49	-0.64%	4.54	-0.35%	-1.34%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-04-03	2.67	2.67	2.62	2.63	-1.50%	-0.60%	-4.12%	4,458,000	11,795,000	57%	2.65	0.08%	2.66	-1.74%	2.69	-0.70%	2.74	-0.18%	-0.59%
海南海药/000566.SZ
	2020-04-03	8.12	8.37	8.12	8.19	0.99%	-0.62%	-0.49%	25,471,600	209,907,000	83%	8.24	2.64%	8.14	0.09%	8.23	-0.82%	8.23	0.24%	-0.04%
东北制药/000597.SZ
	2020-04-03	7.35	7.51	7.25	7.38	0.54%	-0.16%	-5.58%	13,961,200	103,200,000	45%	7.39	2.30%	7.30	-1.63%	7.51	-2.65%	7.82	0.17%	0.37%
渤海股份/000605.SZ
	2020-04-03	5.81	5.82	5.70	5.75	-0.69%	-0.29%	-1.78%	1,441,200	8,312,000	69%	5.77	0.79%	5.76	-0.28%	5.77	-0.98%	5.85	-0.37%	-0.43%
仁和药业/000650.SZ
	2020-04-03	6.38	6.52	6.33	6.39	0.31%	-0.58%	-0.91%	24,068,300	154,680,000	74%	6.43	1.90%	6.36	0.46%	6.38	-0.93%	6.45	0.25%	-0.89%
浙江震元/000705.SZ
	2020-04-03	7.03	7.12	7.00	7.04	0.43%	-0.33%	-1.85%	2,929,100	20,687,000	54%	7.06	1.66%	7.01	-0.34%	7.05	-0.89%	7.17	0.00%	0.12%
普洛药业/000739.SZ
	2020-04-03	18.41	18.98	18.28	18.63	-0.96%	-0.21%	-0.21%	13,277,700	247,889,000	67%	18.67	3.53%	18.57	-1.24%	18.87	0.12%	18.67	0.36%	0.77%
新华制药/000756.SZ
	2020-04-03	11.27	11.32	10.80	10.99	-1.43%	-0.84%	-5.54%	15,486,200	171,629,000	50%	11.08	1.52%	11.14	-2.20%	11.60	-2.41%	11.64	0.52%	1.58%
北大医药/000788.SZ
	2020-04-03	6.12	6.21	6.10	6.16	0.65%	0.08%	-1.44%	4,146,600	25,523,000	82%	6.16	1.53%	6.10	0.12%	6.13	-0.86%	6.25	-0.10%	-0.49%
泰合健康/000790.SZ
	2020-04-03	5.25	5.33	5.18	5.20	-0.38%	-0.91%	-2.33%	9,563,900	50,187,000	54%	5.25	1.59%	5.20	-1.05%	5.30	-0.82%	5.32	0.02%	-0.54%
金陵药业/000919.SZ
	2020-04-03	7.00	7.02	6.90	7.01	0.29%	0.30%	-2.60%	1,769,800	12,370,000	49%	6.99	1.00%	6.98	-0.57%	7.04	-1.19%	7.20	-0.28%	-0.21%
广济药业/000952.SZ
	2020-04-03	10.52	10.99	10.47	10.94	3.31%	1.17%	2.54%	16,468,300	178,093,000	170%	10.81	3.58%	10.68	-0.03%	10.70	0.23%	10.67	0.55%	0.40%
华东医药/000963.SZ
	2020-04-03	17.72	18.57	17.68	18.10	2.14%	-0.61%	5.24%	21,410,600	389,902,000	128%	18.21	3.44%	17.83	2.08%	17.64	1.33%	17.20	1.15%	-0.64%
九芝堂/000989.SZ
	2020-04-03	7.93	8.04	7.89	7.95	0.38%	-0.38%	-0.14%	3,874,500	30,917,000	99%	7.98	1.50%	7.91	0.47%	7.90	-0.50%	7.96	0.18%	-0.68%
华邦健康/002004.SZ
	2020-04-03	4.83	4.84	4.77	4.80	-1.03%	-0.10%	-1.56%	8,958,500	43,043,000	67%	4.81	-0.15%	4.82	-1.05%	4.84	-0.27%	4.88	-0.29%	-0.36%
京新药业/002020.SZ
	2020-04-03	10.26	10.72	10.22	10.60	3.41%	0.58%	1.44%	22,301,600	235,037,000	181%	10.54	3.76%	10.39	1.37%	10.40	0.24%	10.45	0.38%	-0.03%
双鹭药业/002038.SZ
	2020-04-03	11.89	12.17	11.87	11.93	0.25%	-0.62%	-1.36%	6,629,000	79,583,000	85%	12.01	1.80%	11.89	0.18%	11.95	-0.83%	12.10	0.08%	-0.39%
海翔药业/002099.SZ
	2020-04-03	5.96	6.04	5.92	5.96	-0.33%	-0.35%	-2.95%	13,519,900	80,869,000	82%	5.98	1.51%	5.97	-0.52%	6.03	-1.05%	6.14	-0.37%	-0.86%
沃华医药/002107.SZ
	2020-04-03	10.46	10.82	10.46	10.68	1.04%	0.10%	-1.97%	3,634,200	38,775,000	47%	10.67	1.83%	10.56	-0.13%	10.64	-0.28%	10.90	-2.44%	-0.91%
紫鑫药业/002118.SZ
	2020-04-03	5.33	5.38	5.26	5.27	-0.75%	-0.83%	-2.86%	10,912,600	57,991,000	72%	5.31	0.95%	5.29	0.11%	5.30	-0.82%	5.43	-0.24%	-0.46%
嘉应制药/002198.SZ
	2020-04-03	4.55	4.63	4.55	4.58	0.00%	-0.15%	-1.63%	4,426,600	20,305,000	90%	4.59	1.33%	4.56	0.35%	4.55	-0.79%	4.66	-0.26%	-0.16%
恒康医疗/002219.SZ
	2020-04-03	2.24	2.28	2.22	2.23	-1.33%	-0.67%	-2.62%	23,754,100	53,330,000	85%	2.25	0.85%	2.34	-1.01%	2.33	-0.13%	2.29	0.13%	-0.42%
鱼跃医疗/002223.SZ
	2020-04-03	39.30	41.50	38.22	40.22	3.79%	0.22%	8.89%	148,257,000	5,949,829,000	159%	40.13	8.74%	37.77	3.62%	38.07	1.35%	36.94	2.38%	2.08%
联化科技/002250.SZ
	2020-04-03	14.45	14.88	14.18	14.74	3.15%	0.63%	3.85%	7,254,600	106,257,000	119%	14.65	4.89%	14.28	2.22%	14.23	-0.12%	14.19	0.35%	-0.91%
上海莱士/002252.SZ
	2020-04-03	7.79	7.93	7.77	7.82	0.39%	-0.32%	-1.65%	29,735,300	233,264,000	68%	7.85	1.91%	7.76	-0.10%	7.83	-0.75%	7.95	-0.29%	-0.66%
恩华药业/002262.SZ
	2020-04-03	11.00	11.35	11.00	11.11	0.54%	-0.56%	2.13%	6,877,700	76,843,000	71%	11.17	2.26%	11.10	-0.32%	11.06	0.52%	10.88	0.59%	-0.49%
信立泰/002294.SZ
	2020-04-03	17.80	17.94	17.70	17.89	0.79%	0.38%	1.52%	2,690,800	47,958,000	95%	17.82	1.09%	17.73	0.06%	17.73	0.02%	17.62	0.27%	-0.19%
仙琚制药/002332.SZ
	2020-04-03	12.82	13.40	12.76	12.95	-0.54%	-1.38%	-1.52%	20,790,200	272,986,000	52%	13.13	2.47%	13.13	-1.26%	13.37	-0.01%	13.15	0.71%	1.35%
永安药业/002365.SZ
	2020-04-03	10.82	11.96	10.82	11.96	10.03%	1.67%	5.79%	32,281,500	379,717,000	236%	11.76	10.69%	11.42	4.15%	11.32	2.60%	11.31	-0.08%	0.58%
亚太药业/002370.SZ
	2020-04-03	4.87	5.04	4.86	4.89	0.41%	-1.03%	-3.99%	14,026,000	69,298,000	98%	4.94	3.65%	4.84	-0.12%	4.91	-1.41%	5.09	-0.64%	-1.25%
信邦制药/002390.SZ
	2020-04-03	4.63	4.74	4.63	4.66	0.00%	-0.21%	-3.76%	9,697,200	45,283,000	57%	4.67	2.23%	4.59	-0.30%	4.66	-1.34%	4.84	-1.16%	-0.99%
力生制药/002393.SZ
	2020-04-03	24.20	24.53	24.16	24.41	0.25%	0.06%	0.37%	683,700	16,679,000	77%	24.40	1.27%	24.20	0.14%	24.20	-0.48%	24.32	0.00%	-0.49%
海普瑞/002399.SZ
	2020-04-03	20.24	20.64	20.04	20.15	-1.13%	-0.75%	-4.27%	3,814,500	77,441,000	51%	20.30	1.19%	20.21	-0.70%	20.56	-1.50%	21.05	0.18%	-0.51%
科伦药业/002422.SZ
	2020-04-03	21.03	21.08	20.64	20.71	-1.52%	-0.61%	-1.55%	12,924,700	269,330,000	77%	20.84	1.33%	20.65	0.09%	20.79	-1.02%	21.04	0.21%	-0.44%
九安医疗/002432.SZ
	2020-04-03	9.15	9.44	9.06	9.09	0.55%	-1.62%	-1.22%	36,638,000	338,551,000	84%	9.24	3.82%	9.04	-0.69%	9.30	-0.95%	9.20	0.51%	-1.38%
誉衡药业/002437.SZ
	2020-04-03	2.55	2.63	2.54	2.60	1.56%	-0.15%	-1.92%	18,521,100	48,231,000	51%	2.60	2.48%	2.58	0.12%	2.59	-0.46%	2.65	0.19%	0.08%
千红制药/002550.SZ
	2020-04-03	4.54	4.98	4.54	4.92	7.89%	1.44%	4.24%	40,477,600	196,329,000	317%	4.85	7.25%	4.78	3.07%	4.75	1.37%	4.72	1.55%	0.21%
尚荣医疗/002551.SZ
	2020-04-03	9.28	9.79	9.15	9.67	4.20%	1.02%	0.89%	88,673,400	848,817,000	82%	9.57	4.77%	9.35	-1.59%	9.84	-1.02%	9.59	0.09%	-1.73%
金达威/002626.SZ
	2020-04-03	19.92	20.55	19.75	19.90	-0.40%	-1.11%	-2.03%	10,970,800	220,762,000	83%	20.12	1.83%	20.31	-2.48%	20.78	-0.30%	20.31	-0.21%	0.01%
海思科/002653.SZ
	2020-04-03	19.46	20.29	19.46	19.86	2.27%	-0.42%	2.41%	3,860,800	77,000,000	107%	19.94	3.40%	19.62	0.41%	19.66	0.16%	19.39	0.59%	-0.43%
东诚药业/002675.SZ
	2020-04-03	13.78	14.33	13.66	14.21	2.60%	0.69%	4.05%	7,081,900	99,945,000	103%	14.11	3.57%	13.77	1.77%	13.67	0.07%	13.66	0.75%	-0.73%
双成药业/002693.SZ
	2020-04-03	5.92	6.14	5.75	5.87	-0.34%	-1.26%	2.44%	13,182,900	78,374,000	108%	5.95	0.56%	5.91	0.94%	5.84	0.81%	5.73	0.93%	0.40%
乐普医疗/300003.SZ
	2020-04-03	36.53	37.25	36.28	36.76	0.57%	-0.33%	-1.78%	13,848,900	510,752,000	64%	36.88	2.07%	36.46	-0.21%	37.03	-0.87%	37.43	0.12%	-0.10%
莱美药业/300006.SZ
	2020-04-03	4.89	4.92	4.83	4.85	-1.02%	-0.35%	0.64%	4,467,500	21,742,000	58%	4.87	0.52%	4.84	0.17%	4.85	-0.29%	4.82	0.40%	-0.77%
爱尔眼科/300015.SZ
	2020-04-03	39.51	39.88	39.30	39.38	-0.30%	-0.41%	4.01%	8,981,800	355,157,000	47%	39.54	1.06%	39.40	0.26%	39.02	-0.06%	37.86	0.84%	-0.39%
北陆药业/300016.SZ
	2020-04-03	8.72	9.07	8.72	8.97	2.28%	0.28%	2.37%	12,786,100	114,370,000	148%	8.95	4.23%	8.78	1.59%	8.75	0.30%	8.76	0.21%	-1.24%
红日药业/300026.SZ
	2020-04-03	4.75	4.95	4.70	4.88	2.31%	0.81%	-3.58%	115,899,200	561,055,000	68%	4.84	2.22%	4.80	-0.93%	4.98	-1.76%	5.06	0.14%	1.10%
阳普医疗/300030.SZ
	2020-04-03	10.78	11.93	10.78	11.64	5.53%	0.01%	11.15%	49,263,300	573,373,000	154%	11.64	8.51%	11.14	1.72%	11.08	2.96%	10.47	2.00%	-1.19%
康芝药业/300086.SZ
	2020-04-03	5.30	5.45	5.30	5.43	1.69%	0.41%	-2.98%	8,062,800	43,603,000	72%	5.41	2.41%	5.34	0.76%	5.36	-1.29%	5.60	-1.04%	-0.74%
华仁药业/300110.SZ
	2020-04-03	4.01	4.10	4.01	4.07	0.74%	0.37%	-1.97%	13,770,400	55,839,000	88%	4.06	1.99%	4.02	-0.72%	4.08	-0.85%	4.15	-0.34%	-1.31%
东富龙/300171.SZ
	2020-04-03	7.98	8.06	7.89	7.97	-0.50%	-0.11%	-0.82%	2,822,900	22,523,000	56%	7.98	1.17%	7.94	-0.41%	8.02	-0.52%	8.04	0.19%	-0.59%
福安药业/300194.SZ
	2020-04-03	6.05	6.40	6.00	6.18	1.31%	-1.17%	2.78%	120,720,100	754,809,000	143%	6.25	3.78%	6.13	1.74%	6.10	0.96%	6.01	1.21%	1.18%
翰宇药业/300199.SZ
	2020-04-03	6.43	6.64	6.34	6.46	0.78%	-0.89%	-2.74%	13,522,800	88,138,000	74%	6.52	2.12%	6.42	-0.31%	6.53	-1.27%	6.64	0.14%	-1.03%
理邦仪器/300206.SZ
	2020-04-03	12.30	12.78	12.12	12.35	0.98%	-0.69%	-4.17%	18,015,100	224,030,000	72%	12.44	3.26%	12.28	0.35%	12.58	-2.28%	12.89	-0.20%	-0.45%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-04-03	20.75	21.65	20.58	21.55	3.96%	1.26%	0.51%	4,143,500	88,176,000	108%	21.28	2.74%	21.17	-1.86%	21.61	-0.59%	21.44	0.22%	0.78%
冠昊生物/300238.SZ
	2020-04-03	16.71	16.93	16.36	16.45	-2.08%	-0.99%	-2.97%	5,541,100	92,059,000	62%	16.61	1.11%	16.46	-0.13%	16.62	-1.40%	16.95	-0.94%	-1.66%
迪安诊断/300244.SZ
	2020-04-03	23.08	23.41	22.58	22.90	-1.12%	-0.15%	-3.23%	5,702,800	130,790,000	70%	22.93	1.26%	22.86	-0.67%	23.27	-2.29%	23.67	-0.13%	-0.37%
宝莱特/300246.SZ
	2020-04-03	21.46	22.76	21.34	22.25	3.54%	0.24%	2.95%	9,432,600	209,373,000	71%	22.20	5.04%	21.73	0.64%	22.22	-0.82%	21.61	0.85%	0.24%
仟源医药/300254.SZ
	2020-04-03	7.60	7.64	7.49	7.54	-0.66%	-0.45%	-1.77%	1,700,100	12,877,000	82%	7.57	0.54%	7.55	0.09%	7.56	-0.84%	7.68	-0.09%	-0.40%
常山药业/300255.SZ
	2020-04-03	5.29	5.43	5.25	5.38	1.51%	0.96%	2.42%	8,172,600	43,552,000	101%	5.33	1.70%	5.30	0.93%	5.25	0.00%	5.25	0.23%	-0.57%
雅本化学/300261.SZ
	2020-04-03	3.94	3.98	3.86	3.86	1.31%	-1.25%	-0.39%	18,658,400	72,941,000	109%	3.91	4.97%	3.82	0.90%	3.82	-0.42%	3.88	-0.49%	-2.42%
尔康制药/300267.SZ
	2020-04-03	4.44	4.52	4.40	4.44	-0.22%	-0.31%	-0.22%	16,168,900	72,014,000	51%	4.45	0.93%	4.40	0.34%	4.39	-0.02%	4.45	0.50%	-0.33%
和佳医疗/300273.SZ
	2020-04-03	7.21	7.73	7.21	7.73	9.96%	1.50%	17.57%	57,221,900	435,782,000	84%	7.62	10.63%	6.82	4.01%	6.76	1.55%	6.58	1.56%	1.12%
三诺生物/300298.SZ
	2020-04-03	14.71	14.96	14.47	14.59	-0.55%	-0.84%	-2.90%	2,984,900	43,921,000	64%	14.71	1.61%	14.63	-0.31%	14.82	-2.37%	15.03	0.40%	-0.03%
戴维医疗/300314.SZ
	2020-04-03	10.77	11.55	10.75	11.52	6.18%	1.54%	5.50%	13,144,700	149,128,000	185%	11.35	5.54%	11.09	1.61%	11.14	1.09%	10.92	1.30%	0.10%
博晖创新/300318.SZ
	2020-04-03	4.75	5.18	4.71	4.98	3.75%	-0.52%	1.74%	19,850,700	99,374,000	125%	5.01	5.68%	4.82	1.56%	4.91	-1.54%	4.90	0.66%	0.49%
凯利泰/300326.SZ
	2020-04-03	20.38	21.19	20.18	20.80	2.21%	-0.05%	2.33%	10,155,100	211,327,000	83%	20.81	4.23%	20.29	0.90%	20.34	-1.19%	20.33	0.75%	-0.13%
泰格医药/300347.SZ
	2020-04-03	65.70	67.20	65.13	65.74	0.06%	-0.77%	-1.13%	5,803,300	384,467,000	63%	66.25	2.46%	64.88	0.51%	64.71	-1.08%	66.49	-0.16%	-0.65%
楚天科技/300358.SZ
	2020-04-03	7.30	7.43	7.21	7.27	-0.68%	-0.71%	-4.03%	2,547,900	18,656,000	46%	7.32	1.32%	7.31	-1.68%	7.51	-1.70%	7.58	-0.16%	-0.75%
博腾股份/300363.SZ
	2020-04-03	28.61	29.90	28.19	28.62	3.70%	-1.47%	8.39%	36,794,900	1,068,762,000	121%	29.05	6.52%	28.21	3.17%	27.74	2.11%	26.41	1.23%	0.01%
迪瑞医疗/300396.SZ
	2020-04-03	19.30	19.91	19.30	19.50	0.62%	-0.54%	-5.75%	4,437,200	86,990,000	62%	19.61	2.26%	19.50	-1.87%	20.38	-3.60%	20.69	0.07%	0.37%
花园生物/300401.SZ
	2020-04-03	15.17	15.75	15.00	15.12	0.80%	-1.68%	0.00%	38,671,200	594,705,000	86%	15.38	4.63%	15.13	-0.78%	15.30	0.49%	15.12	0.45%	1.37%
华润双鹤/600062.SH
	2020-04-03	12.38	12.58	12.36	12.44	-0.16%	-0.34%	-1.20%	5,683,400	70,939,000	78%	12.48	1.17%	12.45	-0.37%	12.53	-0.58%	12.59	0.02%	-0.22%
太极集团/600129.SH
	2020-04-03	11.19	11.28	11.09	11.10	-0.80%	-0.66%	-2.39%	2,055,700	22,970,000	66%	11.17	0.49%	11.17	-0.47%	11.26	-1.06%	11.37	-0.64%	-0.84%
复星医药/600196.SH
	2020-04-03	31.90	33.75	31.80	32.96	3.00%	-0.08%	3.47%	71,207,300	2,348,911,000	96%	32.99	3.98%	32.32	0.19%	32.68	-0.82%	31.85	0.97%	1.10%
浙江医药/600216.SH
	2020-04-03	16.86	17.48	16.57	16.81	-2.15%	-0.83%	-7.20%	33,638,400	570,165,000	80%	16.95	1.24%	17.17	-2.15%	17.62	-2.12%	18.11	-1.18%	0.51%
太龙药业/600222.SH
	2020-04-03	5.33	5.48	5.31	5.42	0.74%	0.20%	-4.86%	19,114,700	103,396,000	55%	5.41	2.33%	5.42	-2.31%	5.67	-1.65%	5.70	0.16%	0.13%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-04-03	14.14	14.70	14.06	14.40	2.49%	-0.51%	-4.17%	57,570,500	833,270,000	70%	14.47	4.08%	14.16	0.59%	14.53	-2.17%	15.03	-2.10%	0.05%
恒瑞医药/600276.SH
	2020-04-03	91.80	95.00	91.53	93.73	2.05%	0.10%	5.41%	29,210,400	2,735,079,000	108%	93.63	3.01%	91.94	1.17%	91.46	0.54%	88.92	1.48%	0.54%
广汇汽车/600297.SH
	2020-04-03	4.00	4.00	3.86	3.93	-2.24%	0.10%	-3.75%	50,230,600	197,212,000	97%	3.93	-1.03%	4.03	-1.15%	4.04	-0.96%	4.08	-0.22%	-0.43%
中新药业/600329.SH
	2020-04-03	12.61	12.75	12.54	12.57	-0.08%	-0.35%	-1.80%	2,427,300	30,619,000	63%	12.61	0.86%	12.58	-0.46%	12.73	-0.86%	12.80	0.19%	-0.07%
亚宝药业/600351.SH
	2020-04-03	5.01	5.03	4.98	5.02	0.40%	0.14%	-0.32%	3,573,200	17,911,000	77%	5.01	1.09%	4.98	0.24%	4.98	-0.30%	5.04	-0.10%	-0.50%
*ST金泰/600385.SH
	2020-04-03	7.27	7.30	7.21	7.28	0.55%	0.40%	-0.75%	451,800	3,276,000	85%	7.25	0.10%	7.25	0.32%	7.19	-0.47%	7.34	-0.27%	-0.44%
现代制药/600420.SH
	2020-04-03	9.30	9.49	9.30	9.35	0.21%	-0.55%	-3.72%	7,910,000	74,369,000	56%	9.40	1.64%	9.45	-2.15%	9.73	-0.81%	9.71	0.06%	0.32%
蓝光发展/600466.SH
	2020-04-03	6.07	6.09	5.97	6.02	-0.66%	-0.02%	-0.61%	11,758,400	70,792,000	74%	6.02	0.18%	6.03	-0.72%	6.09	-0.77%	6.06	0.13%	-0.47%
千金药业/600479.SH
	2020-04-03	8.62	8.73	8.58	8.66	0.46%	-0.06%	0.56%	4,012,900	34,773,000	88%	8.67	1.17%	8.62	0.02%	8.62	-0.09%	8.61	0.26%	-0.21%
天药股份/600488.SH
	2020-04-03	4.30	4.37	4.29	4.33	0.46%	-0.09%	-3.13%	4,762,500	20,640,000	62%	4.33	1.62%	4.30	-0.39%	4.36	-1.34%	4.47	0.00%	-0.43%
国药股份/600511.SH
	2020-04-03	28.88	30.46	28.77	30.08	4.26%	0.41%	7.27%	15,023,500	450,053,000	186%	29.96	5.26%	28.96	2.30%	28.67	1.80%	28.04	1.90%	0.86%
联环药业/600513.SH
	2020-04-03	11.38	11.90	11.20	11.59	2.20%	0.29%	0.38%	28,180,600	325,678,000	133%	11.56	3.92%	11.32	1.83%	11.31	-0.48%	11.55	-0.39%	-1.54%
ST康美/600518.SH
	2020-04-03	3.08	3.10	3.05	3.06	-0.33%	-0.49%	-1.29%	14,622,800	44,959,000	72%	3.08	1.05%	3.06	-0.10%	3.07	-0.55%	3.10	-0.13%	-0.37%
华海药业/600521.SH
	2020-04-03	25.08	26.37	25.07	25.95	2.57%	0.26%	10.69%	31,398,100	812,675,000	85%	25.88	4.38%	25.24	0.86%	25.01	1.65%	23.44	1.56%	1.15%
康缘药业/600557.SH
	2020-04-03	13.05	13.49	13.01	13.19	1.07%	-0.65%	-0.42%	4,924,400	65,377,000	84%	13.28	2.49%	13.17	-0.45%	13.31	-0.92%	13.25	0.36%	0.09%
中珠医疗/600568.SH
	2020-04-03	1.47	1.51	1.44	1.46	-0.68%	-0.82%	-6.47%	27,596,800	40,610,000	79%	1.47	1.94%	1.47	-1.14%	1.49	-1.65%	1.56	-0.45%	-0.64%
康恩贝/600572.SH
	2020-04-03	5.98	5.98	5.51	5.55	2.02%	-3.56%	1.67%	126,480,600	727,858,000	295%	5.76	8.24%	5.56	5.68%	5.50	4.13%	5.46	2.54%	-0.22%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-04-03	6.80	6.91	6.74	6.83	0.89%	-0.12%	-1.75%	2,982,500	20,395,000	75%	6.84	2.30%	6.77	-0.02%	6.81	-0.77%	6.95	-0.03%	-0.67%
哈药股份/600664.SH
	2020-04-03	3.97	4.02	3.94	3.97	0.25%	-0.33%	-2.93%	24,033,600	95,725,000	57%	3.98	1.32%	3.96	-0.43%	3.99	-0.92%	4.09	0.05%	-0.56%
*ST瑞德/600666.SH
	2020-04-03	1.96	1.98	1.92	1.94	-1.52%	-0.41%	-0.41%	7,695,300	14,987,000	60%	1.95	1.67%	1.96	-1.46%	1.98	-0.05%	1.95	-0.10%	-1.39%
南京医药/600713.SH
	2020-04-03	4.38	4.41	4.33	4.36	0.00%	-0.34%	-1.93%	5,845,800	25,575,000	74%	4.38	1.39%	4.36	-0.73%	4.41	-0.65%	4.45	0.05%	-0.31%
广誉远/600771.SH
	2020-04-03	13.05	13.16	12.83	12.87	-1.23%	-0.87%	-4.91%	3,579,600	46,473,000	81%	12.98	0.87%	12.98	-1.01%	13.17	-1.21%	13.53	-0.55%	-0.80%
鲁抗医药/600789.SH
	2020-04-03	9.69	9.94	9.61	9.82	1.76%	0.45%	-1.25%	60,144,400	587,975,000	95%	9.78	3.38%	9.61	0.48%	9.73	-1.31%	9.94	-0.11%	-1.57%
华北制药/600812.SH
	2020-04-02	7.37	7.91	7.37	7.89	7.79%	2.64%	6.72%	43,344,700	333,196,000	186%	7.69	5.17%	7.55	3.45%	7.52	1.13%	7.39	1.66%	-1.41%
人民同泰/600829.SH
	2020-04-03	6.96	7.05	6.91	6.98	0.43%	-0.29%	-3.26%	2,684,300	18,791,000	60%	7.00	1.79%	6.95	-0.69%	7.03	-1.21%	7.22	-0.10%	-0.48%
第一医药/600833.SH
	2020-04-03	9.08	9.15	9.03	9.10	0.22%	0.05%	-1.23%	797,100	7,250,000	60%	9.10	0.98%	9.04	0.04%	9.06	-0.80%	9.21	-0.04%	-0.36%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-04-03	4.33	4.34	4.21	4.22	-2.54%	-0.80%	-6.82%	26,183,200	111,383,000	58%	4.25	-0.89%	4.27	-0.35%	4.29	-1.68%	4.53	-1.71%	-0.67%
健民集团/600976.SH
	2020-04-03	15.47	15.60	15.40	15.54	0.39%	0.12%	-0.49%	647,200	10,046,000	63%	15.52	1.15%	15.43	-0.15%	15.47	-0.91%	15.62	0.07%	-0.68%
马应龙/600993.SH
	2020-04-03	15.03	15.18	14.85	15.02	0.00%	-0.07%	-0.01%	2,558,900	38,461,000	93%	15.03	1.27%	14.94	0.15%	14.95	-0.49%	15.02	0.37%	-0.27%
莎普爱思/603168.SH
	2020-04-03	8.05	8.29	8.05	8.25	2.48%	0.71%	2.43%	3,513,300	28,781,000	133%	8.19	2.58%	8.09	1.29%	8.03	0.33%	8.05	0.19%	-0.82%
柳药股份/603368.SH
	2020-04-03	31.13	31.48	31.13	31.33	0.38%	0.14%	-0.06%	1,242,400	38,871,000	88%	31.29	1.01%	31.13	-0.04%	31.13	-0.27%	31.35	0.13%	-0.19%
九洲药业/603456.SH
	2020-04-03	19.45	20.10	19.31	19.52	-0.10%	-1.26%	-1.83%	6,218,700	122,943,000	69%	19.77	3.27%	19.51	-0.85%	19.90	-0.33%	19.88	0.37%	0.03%