成本价计算(多股)
板块:医药制造业_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 国药一致/000028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 40.50 | 40.50 | 39.88 | 40.12 | -1.30% | 0.04% | 1.18% | 2,352,700 | 94,350,000 | 72% | 40.10 | -1.04% | 40.11 | 0.54% | 39.77 | 0.39% | 39.65 | 0.30% | 0.37% |  | 丰原药业/000153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.93 | 7.00 | 6.90 | 6.94 | 0.14% | -0.04% | 0.22% | 2,541,000 | 17,642,000 | 86% | 6.94 | 0.46% | 6.92 | 0.31% | 6.89 | 0.26% | 6.93 | 0.29% | 0.41% |  | 民生控股/000416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.59 | 4.66 | 4.57 | 4.61 | 0.22% | -0.15% | 1.52% | 5,319,600 | 24,563,000 | 92% | 4.62 | 0.74% | 4.57 | 0.57% | 4.55 | 0.38% | 4.54 | 0.87% | 0.53% |  | 白云山/000522.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-03-13 | 23.52 | 24.08 | 23.12 | 23.27 | -1.40% | -0.69% | -7.16% | 13,317,800 | 312,063,000 | 80% | 23.43 | -1.59% | 23.62 | -2.10% | 24.42 | -1.73% | 25.07 | -0.40% | 0.03% |  | 金浦钛业/000545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.39 | 3.39 | 3.39 | 3.39 | 10.06% | 0.00% | 13.19% | 19,202,300 | 65,096,000 | 43% | 3.39 | 10.28% | 3.05 | 4.96% | 2.95 | 2.68% | 3.00 | 0.37% | 1.20% |  | 海南海药/000566.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.09 | 6.19 | 5.99 | 6.03 | -1.31% | -0.72% | -3.77% | 9,585,100 | 58,224,000 | 78% | 6.07 | 0.60% | 6.06 | -1.08% | 6.11 | -0.29% | 6.27 | -0.29% | 0.13% |  | 东北制药/000597.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.83 | 4.88 | 4.78 | 4.80 | -0.62% | -0.58% | -0.54% | 2,529,800 | 12,215,000 | 87% | 4.83 | 0.69% | 4.81 | 0.63% | 4.78 | -0.02% | 4.83 | 0.27% | 0.41% |  | 渤海股份/000605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.19 | 5.26 | 5.18 | 5.22 | -0.19% | -0.13% | 0.83% | 1,791,000 | 9,362,000 | 95% | 5.23 | 0.69% | 5.20 | -0.35% | 5.20 | 0.21% | 5.18 | 0.45% | 0.57% |  | 仁和药业/000650.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.14 | 6.24 | 6.11 | 6.12 | -1.45% | -0.75% | 0.97% | 10,583,700 | 65,257,000 | 70% | 6.17 | -0.53% | 6.19 | -0.48% | 6.17 | 0.52% | 6.06 | 0.50% | 0.83% |  | 浙江震元/000705.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.80 | 6.80 | 6.74 | 6.79 | -0.29% | 0.35% | -1.12% | 1,871,400 | 12,662,000 | 110% | 6.77 | -0.44% | 6.78 | -0.19% | 6.78 | -0.35% | 6.87 | -0.29% | 0.18% |  | 普洛药业/000739.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 25.80 | 25.94 | 24.67 | 24.90 | -4.16% | -1.03% | -1.06% | 9,929,400 | 249,809,000 | 55% | 25.16 | -3.21% | 25.82 | -1.68% | 26.02 | 0.03% | 25.17 | 0.44% | 0.67% |  | 新华制药/000756.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.36 | 8.44 | 8.31 | 8.34 | -0.60% | -0.32% | -2.31% | 1,486,500 | 12,438,000 | 77% | 8.37 | 0.13% | 8.36 | -0.31% | 8.39 | -0.42% | 8.54 | -0.02% | 0.49% |  | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.02 | 6.15 | 6.01 | 6.06 | 0.17% | -0.16% | 0.25% | 3,576,100 | 21,706,000 | 111% | 6.07 | 0.61% | 6.06 | 0.22% | 6.04 | 0.13% | 6.05 | 0.45% | 0.03% |  | 华神科技/000790.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.27 | 4.29 | 4.20 | 4.23 | -1.17% | -0.35% | -1.92% | 3,932,000 | 16,692,000 | 114% | 4.25 | -0.17% | 4.26 | -0.47% | 4.26 | -0.33% | 4.31 | -0.09% | 0.33% |  | 金陵药业/000919.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.10 | 6.22 | 6.06 | 6.13 | 0.16% | -0.05% | 1.73% | 4,286,300 | 26,286,000 | 116% | 6.13 | 0.94% | 6.09 | 0.65% | 6.06 | 0.58% | 6.03 | 0.58% | 0.49% |  | 广济药业/000952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 7.25 | 7.29 | 7.20 | 7.22 | -0.55% | -0.17% | -0.35% | 921,100 | 6,661,000 | 58% | 7.23 | -0.17% | 7.24 | -0.06% | 7.23 | -0.10% | 7.25 | 0.19% | 0.48% |  | 华东医药/000963.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 36.00 | 40.00 | 35.38 | 38.12 | 4.50% | 0.11% | 8.40% | 95,172,200 | 3,623,982,000 | 127% | 38.08 | 5.24% | 36.97 | 4.31% | 35.66 | 2.79% | 35.17 | 1.88% | 1.98% |  | 九 芝 堂/000989.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.37 | 8.40 | 8.24 | 8.25 | -1.67% | -0.79% | -0.08% | 4,390,200 | 36,508,000 | 78% | 8.32 | -0.81% | 8.35 | 0.30% | 8.29 | 0.22% | 8.26 | 0.28% | 0.58% |  | 华邦健康/002004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.21 | 5.23 | 5.14 | 5.17 | -0.39% | -0.29% | -0.21% | 17,077,800 | 88,541,000 | 80% | 5.19 | 0.04% | 5.18 | -0.21% | 5.16 | 0.10% | 5.18 | 0.35% | 0.57% |  | 京新药业/002020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 10.69 | 10.78 | 10.51 | 10.53 | -2.05% | -0.75% | -1.58% | 6,873,400 | 72,929,000 | 76% | 10.61 | -1.51% | 10.73 | 0.39% | 10.64 | -0.08% | 10.70 | 0.31% | 0.67% |  | 双鹭药业/002038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 9.26 | 9.34 | 9.21 | 9.28 | 0.43% | 0.25% | -1.00% | 5,516,900 | 51,068,000 | 79% | 9.26 | 0.42% | 9.22 | -0.31% | 9.26 | -0.13% | 9.37 | 0.19% | 0.62% |  | 海翔药业/002099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.31 | 8.61 | 8.29 | 8.51 | 1.92% | 0.53% | 2.23% | 10,386,200 | 87,921,000 | 136% | 8.47 | 1.78% | 8.39 | 0.79% | 8.37 | 0.46% | 8.32 | -0.17% | 0.55% |  | 沃华医药/002107.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 7.79 | 7.79 | 7.70 | 7.70 | -1.16% | -0.40% | -2.43% | 2,761,400 | 21,349,000 | 87% | 7.73 | -0.71% | 7.78 | -0.49% | 7.80 | -0.38% | 7.89 | -0.06% | 0.29% |  | 紫鑫药业/002118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 2.85 | 2.96 | 2.80 | 2.86 | -1.38% | -0.28% | 0.53% | 38,257,100 | 109,703,000 | 103% | 2.87 | 1.20% | 2.91 | 0.07% | 2.89 | 0.24% | 2.85 | 0.50% | 1.03% |  | 嘉应制药/002198.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.36 | 5.40 | 5.16 | 5.21 | -2.98% | -0.78% | -1.38% | 11,461,200 | 60,185,000 | 87% | 5.25 | -3.06% | 5.42 | -1.42% | 5.43 | -0.51% | 5.28 | 0.61% | 1.30% |  | *ST恒康/002219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 1.87 | 1.87 | 1.82 | 1.84 | -1.60% | 0.11% | -1.97% | 5,604,700 | 10,300,000 | 51% | 1.84 | 0.71% | 1.84 | -1.18% | 1.87 | -0.37% | 1.88 | 0.86% | 0.47% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 27.71 | 27.76 | 26.81 | 26.98 | -3.12% | -0.54% | -3.78% | 14,697,800 | 398,697,000 | 96% | 27.13 | -2.66% | 27.67 | -1.46% | 27.85 | -1.09% | 28.04 | -0.27% | 0.25% |  | 联化科技/002250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 25.90 | 26.28 | 24.94 | 25.21 | -3.34% | -1.01% | 0.33% | 5,654,200 | 143,990,000 | 83% | 25.47 | -1.68% | 25.95 | -0.62% | 25.74 | 0.67% | 25.13 | 0.65% | 0.92% |  | 上海莱士/002252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 7.60 | 7.62 | 7.48 | 7.50 | -1.83% | -0.36% | -3.11% | 19,633,900 | 147,783,000 | 75% | 7.53 | -0.17% | 7.57 | -0.57% | 7.61 | -0.47% | 7.74 | -0.50% | 0.18% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 14.44 | 14.44 | 14.07 | 14.19 | -1.73% | -0.31% | -1.95% | 6,631,200 | 94,391,000 | 92% | 14.23 | -1.08% | 14.36 | -1.27% | 14.43 | -0.21% | 14.47 | -0.26% | 0.31% |  | 信立泰/002294.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 36.63 | 36.70 | 35.43 | 35.81 | -2.35% | -0.42% | -4.54% | 5,697,700 | 204,896,000 | 82% | 35.96 | -2.08% | 36.71 | -2.16% | 37.43 | -1.43% | 37.51 | -0.46% | -0.02% |  | 仙琚制药/002332.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 12.36 | 12.51 | 12.28 | 12.36 | -0.64% | -0.19% | -3.70% | 5,887,300 | 72,902,000 | 42% | 12.38 | -0.83% | 12.51 | -0.83% | 12.64 | -0.92% | 12.84 | 0.38% | 1.03% |  | 永安药业/002365.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 9.51 | 9.60 | 9.36 | 9.37 | -1.58% | -1.11% | -1.36% | 2,365,900 | 22,417,000 | 86% | 9.48 | -0.16% | 9.50 | -0.28% | 9.49 | -0.02% | 9.50 | 0.39% | 0.75% |  | 亚太药业/002370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.69 | 3.79 | 3.63 | 3.63 | -2.94% | -1.47% | -1.92% | 18,481,000 | 68,089,000 | 80% | 3.68 | 0.08% | 3.78 | -0.81% | 3.76 | 0.29% | 3.70 | 0.54% | 0.84% |  | 信邦制药/002390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.25 | 8.30 | 8.03 | 8.15 | -0.97% | 0.05% | -4.76% | 13,344,600 | 108,709,000 | 76% | 8.15 | 2.12% | 8.07 | -0.70% | 8.19 | -1.35% | 8.56 | -1.28% | -0.63% |  | 力生制药/002393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 18.11 | 18.16 | 18.00 | 18.08 | -0.28% | 0.03% | 0.22% | 624,300 | 11,284,000 | 66% | 18.08 | 0.17% | 18.04 | 0.09% | 17.97 | -0.08% | 18.04 | 0.36% | 0.54% |  | 海普瑞/002399.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 18.91 | 18.94 | 18.47 | 18.48 | -2.69% | -0.69% | -5.11% | 4,358,800 | 81,107,000 | 78% | 18.61 | -1.68% | 18.83 | -0.33% | 18.88 | -0.78% | 19.48 | -0.80% | 0.23% |  | 科伦药业/002422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 20.00 | 20.36 | 19.70 | 19.70 | -2.14% | -1.23% | -6.23% | 11,099,200 | 221,370,000 | 65% | 19.95 | -1.26% | 20.28 | -1.88% | 20.75 | -1.43% | 21.01 | -0.20% | 0.61% |  | 九安医疗/002432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.25 | 8.39 | 8.18 | 8.24 | -0.24% | -0.73% | 1.72% | 6,294,500 | 52,249,000 | 107% | 8.30 | 1.24% | 8.24 | 0.77% | 8.16 | 0.84% | 8.10 | 0.60% | 0.16% |  | 誉衡药业/002437.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 2.73 | 2.86 | 2.72 | 2.80 | 2.56% | -0.21% | 1.34% | 37,367,600 | 104,852,000 | 218% | 2.81 | 3.28% | 2.78 | 1.69% | 2.76 | 1.40% | 2.76 | 0.66% | 0.49% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.92 | 3.95 | 3.89 | 3.91 | -0.76% | -0.46% | 0.03% | 2,947,600 | 11,579,000 | 63% | 3.93 | 0.13% | 3.92 | 0.03% | 3.92 | 0.10% | 3.91 | 0.72% | 0.77% |  | 尚荣医疗/002551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.52 | 5.57 | 5.45 | 5.48 | -1.26% | -0.58% | -1.07% | 6,479,300 | 35,712,000 | 67% | 5.51 | -0.31% | 5.54 | -0.20% | 5.52 | 0.24% | 5.54 | 0.45% | 0.55% |  | 金达威/002626.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 36.86 | 36.97 | 35.08 | 35.44 | -5.22% | -1.16% | -3.22% | 9,192,400 | 329,604,000 | 89% | 35.86 | -3.85% | 36.89 | -1.38% | 37.04 | -0.22% | 36.62 | 0.05% | 1.10% |  | 海思科/002653.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 20.03 | 20.20 | 19.78 | 20.11 | 0.00% | 0.82% | 0.40% | 1,889,000 | 37,680,000 | 47% | 19.95 | -1.11% | 20.21 | 0.05% | 20.00 | 0.32% | 20.03 | -0.48% | 0.23% |  | 东诚药业/002675.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 20.51 | 20.62 | 19.58 | 19.81 | -3.97% | -0.83% | -4.65% | 4,117,000 | 82,242,000 | 67% | 19.98 | -3.14% | 20.46 | -0.76% | 20.32 | -0.96% | 20.78 | -0.51% | 0.41% |  | 双成药业/002693.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.88 | 3.92 | 3.86 | 3.87 | -0.26% | -0.57% | 1.57% | 1,586,200 | 6,174,000 | 92% | 3.89 | 0.73% | 3.86 | 0.70% | 3.83 | 0.87% | 3.81 | 0.42% | 0.65% |  | 乐普医疗/300003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 31.30 | 31.88 | 30.93 | 31.17 | -1.42% | -0.05% | -2.51% | 21,180,800 | 660,547,000 | 61% | 31.19 | -0.44% | 31.27 | -1.33% | 31.50 | 0.07% | 31.97 | -0.86% | 0.41% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.60 | 6.62 | 6.29 | 6.40 | -3.32% | -0.59% | -6.02% | 11,666,700 | 75,107,000 | 128% | 6.44 | -1.91% | 6.52 | -1.56% | 6.57 | -1.25% | 6.81 | -1.26% | -0.58% |  | 爱尔眼科/300015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 68.00 | 68.00 | 63.30 | 63.79 | -7.32% | -1.75% | -13.42% | 54,081,500 | 3,511,172,000 | 112% | 64.92 | -4.53% | 67.18 | -2.55% | 68.72 | -3.13% | 73.68 | -3.09% | -1.16% |  | 北陆药业/300016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.69 | 8.92 | 8.63 | 8.68 | -0.80% | -1.12% | 0.88% | 4,782,500 | 41,983,000 | 118% | 8.78 | 1.14% | 8.70 | 0.92% | 8.63 | 0.85% | 8.60 | 0.46% | 0.33% |  | 红日药业/300026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.17 | 4.23 | 4.14 | 4.19 | 0.24% | 0.02% | 1.48% | 29,611,700 | 124,036,000 | 99% | 4.19 | 0.63% | 4.16 | 0.75% | 4.14 | 0.58% | 4.13 | 0.39% | 0.43% |  | 阳普医疗/300030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 10.90 | 10.96 | 10.65 | 10.72 | -1.65% | -0.48% | -2.65% | 4,891,400 | 52,691,000 | 76% | 10.77 | -0.57% | 10.80 | -0.37% | 10.83 | 0.03% | 11.01 | -0.26% | -0.05% |  | 康芝药业/300086.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.71 | 5.73 | 5.55 | 5.60 | -1.93% | -0.21% | 0.48% | 10,544,600 | 59,172,000 | 77% | 5.61 | -1.65% | 5.65 | -0.23% | 5.62 | 0.88% | 5.57 | 0.40% | 0.76% |  | 华仁药业/300110.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.29 | 4.31 | 4.22 | 4.23 | -1.63% | -0.73% | -0.75% | 9,577,200 | 40,806,000 | 82% | 4.26 | -0.05% | 4.27 | -0.28% | 4.26 | 0.35% | 4.26 | 0.33% | 0.55% |  | 东富龙/300171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 16.81 | 17.72 | 16.80 | 17.45 | 2.53% | 0.25% | 1.27% | 12,171,800 | 211,859,000 | 154% | 17.41 | 4.05% | 17.09 | 2.11% | 16.93 | 1.65% | 17.23 | -1.01% | -0.01% |  | 福安药业/300194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.46 | 4.47 | 4.35 | 4.38 | -2.01% | -0.50% | -1.02% | 16,051,400 | 70,655,000 | 86% | 4.40 | -1.17% | 4.45 | -0.27% | 4.43 | 0.16% | 4.43 | 0.61% | 0.76% |  | 翰宇药业/300199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.58 | 5.69 | 5.55 | 5.60 | -0.36% | -0.02% | 0.57% | 6,367,300 | 35,662,000 | 91% | 5.60 | 1.19% | 5.57 | -0.11% | 5.57 | 0.47% | 5.57 | 0.27% | 0.44% |  | 理邦仪器/300206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 19.35 | 19.52 | 18.80 | 18.88 | -3.67% | -0.71% | -2.35% | 9,034,100 | 171,786,000 | 68% | 19.02 | -2.82% | 19.51 | -0.99% | 19.41 | 0.52% | 19.34 | 0.69% | 1.55% |  | 千山退/300216.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-09-15 | 0.17 | 0.21 | 0.17 | 0.19 | 0.00% | 6.74% | 4.40% | 106,729,000 | 18,946,000 | 771% | 0.18 | -6.32% | 0.18 | -6.25% | 0.18 | -7.18% | 0.18 | -8.08% | -13.15% |  | 金城医药/300233.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 28.50 | 28.70 | 26.60 | 26.66 | -6.26% | -2.71% | -0.61% | 6,866,300 | 188,166,000 | 68% | 27.40 | -4.74% | 28.17 | -1.06% | 28.06 | 0.71% | 26.82 | 1.33% | 2.51% |  | 冠昊生物/300238.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 19.98 | 20.44 | 19.71 | 19.88 | -0.60% | -0.83% | -3.84% | 3,637,800 | 72,927,000 | 74% | 20.05 | 1.16% | 19.89 | 0.11% | 19.92 | -0.17% | 20.67 | -0.23% | 0.25% |  | 迪安诊断/300244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 33.90 | 34.09 | 32.68 | 32.92 | -3.71% | -0.80% | -6.96% | 9,422,100 | 312,661,000 | 75% | 33.18 | -2.14% | 33.71 | -0.95% | 33.90 | -0.99% | 35.38 | -2.49% | -1.37% |  | 宝莱特/300246.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 24.64 | 24.68 | 24.03 | 24.07 | -2.47% | -1.11% | -2.11% | 1,806,800 | 43,975,000 | 85% | 24.34 | -0.72% | 24.47 | -0.52% | 24.49 | 0.05% | 24.59 | 0.05% | 0.25% |  | 仟源医药/300254.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.82 | 5.97 | 5.77 | 5.86 | 0.34% | -0.41% | 1.91% | 1,703,000 | 10,020,000 | 99% | 5.88 | 1.48% | 5.84 | 0.88% | 5.78 | 0.94% | 5.75 | 1.11% | 0.94% |  | 常山药业/300255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.10 | 6.24 | 6.07 | 6.09 | -0.81% | -0.86% | -2.25% | 8,877,200 | 54,532,000 | 63% | 6.14 | 0.90% | 6.11 | -0.28% | 6.13 | -1.24% | 6.23 | 0.15% | 0.62% |  | 雅本化学/300261.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.53 | 6.68 | 6.45 | 6.50 | -1.07% | -0.93% | 3.77% | 22,678,100 | 148,785,000 | 95% | 6.56 | -0.38% | 6.53 | 0.99% | 6.42 | 1.10% | 6.26 | 1.36% | 1.66% |  | 尔康制药/300267.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.05 | 4.08 | 4.01 | 4.02 | -0.99% | -0.42% | 0.17% | 8,401,500 | 33,918,000 | 79% | 4.04 | -0.37% | 4.06 | 0.57% | 4.03 | 0.30% | 4.01 | 0.45% | 0.57% |  | 和佳医疗/300273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.15 | 5.21 | 5.14 | 5.16 | 0.00% | -0.15% | 0.29% | 7,648,300 | 39,527,000 | 88% | 5.17 | 0.51% | 5.16 | 0.08% | 5.14 | 0.35% | 5.15 | 0.27% | 0.34% |  | 三诺生物/300298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 37.01 | 38.31 | 36.59 | 36.70 | -2.78% | -1.59% | -0.53% | 2,940,000 | 109,641,000 | 103% | 37.29 | 1.40% | 36.60 | 1.73% | 36.03 | 0.79% | 36.90 | -1.23% | -1.28% |  | 戴维医疗/300314.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 18.03 | 18.30 | 17.20 | 17.22 | -5.70% | -2.65% | -0.61% | 8,412,700 | 148,806,000 | 96% | 17.69 | -2.61% | 17.98 | -0.32% | 17.87 | 1.10% | 17.33 | 0.87% | 0.93% |  | 博晖创新/300318.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.93 | 8.97 | 8.50 | 8.52 | -5.12% | -1.62% | -7.64% | 14,913,200 | 129,145,000 | 95% | 8.66 | -2.57% | 8.84 | -1.99% | 8.93 | -1.47% | 9.23 | -0.65% | 0.15% |  | 凯利泰/300326.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 10.83 | 10.84 | 10.41 | 10.48 | -3.23% | -0.74% | -6.20% | 15,749,500 | 166,282,000 | 78% | 10.56 | -2.73% | 10.84 | -2.06% | 11.00 | -1.12% | 11.17 | 0.50% | 0.70% |  | 泰格医药/300347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 144.00 | 144.00 | 136.68 | 138.84 | -6.19% | -0.89% | -9.32% | 10,063,500 | 1,409,749,000 | 95% | 140.09 | -3.89% | 143.11 | -0.99% | 142.75 | -1.22% | 153.11 | -2.50% | -1.64% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 11.50 | 11.56 | 11.28 | 11.29 | -3.17% | -0.94% | -6.37% | 5,018,700 | 57,196,000 | 51% | 11.40 | 0.50% | 11.47 | -0.92% | 11.56 | -0.54% | 12.06 | -0.59% | 0.76% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 44.64 | 44.92 | 43.20 | 44.04 | -0.18% | -0.08% | 1.10% | 4,826,000 | 212,705,000 | 66% | 44.08 | -0.50% | 44.75 | 0.36% | 44.23 | 0.07% | 43.56 | -0.52% | 0.12% |  | 迪瑞医疗/300396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 21.57 | 21.57 | 20.98 | 21.24 | -1.58% | 0.32% | -1.31% | 1,034,900 | 21,912,000 | 78% | 21.17 | -2.27% | 21.51 | -0.84% | 21.48 | 0.24% | 21.52 | -0.22% | -0.21% |  | 花园生物/300401.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 13.83 | 13.98 | 13.57 | 13.57 | -3.07% | -1.08% | -0.67% | 5,125,700 | 70,314,000 | 74% | 13.72 | -1.52% | 13.87 | 0.28% | 13.73 | 0.06% | 13.66 | 1.31% | 0.17% |  | 华润双鹤/600062.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 11.68 | 11.74 | 11.57 | 11.65 | -0.43% | 0.02% | 0.16% | 3,533,100 | 41,152,000 | 87% | 11.65 | 0.02% | 11.63 | -0.09% | 11.65 | 0.03% | 11.63 | 0.23% | 0.38% |  | 太极集团/600129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 14.50 | 14.67 | 14.11 | 14.25 | -2.20% | -0.39% | -1.87% | 2,447,000 | 35,007,000 | 83% | 14.31 | -1.61% | 14.59 | -1.53% | 14.68 | -0.25% | 14.52 | 0.20% | 0.40% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 44.50 | 44.50 | 42.68 | 42.70 | -4.54% | -1.48% | -6.89% | 32,670,900 | 1,415,991,000 | 121% | 43.34 | -2.34% | 44.27 | -2.04% | 44.79 | -1.49% | 45.86 | -1.87% | -0.37% |  | 浙江医药/600216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 15.13 | 15.35 | 14.73 | 14.87 | -1.33% | -0.92% | -3.62% | 18,921,500 | 283,979,000 | 60% | 15.01 | -0.61% | 15.06 | -0.04% | 15.03 | -0.86% | 15.43 | 0.62% | 1.30% |  | 太龙药业/600222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 5.30 | 5.35 | 5.25 | 5.33 | 1.14% | 0.43% | -0.30% | 3,676,400 | 19,511,000 | 79% | 5.31 | 0.59% | 5.30 | 0.08% | 5.28 | -0.06% | 5.35 | -0.41% | 0.43% |  | 天方药业/600253.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-06-06 | 6.36 | 6.38 | 6.21 | 6.26 | -2.03% | -0.56% | -3.02% | 11,184,100 | 70,406,000 | 112% | 6.30 | -2.33% | 6.48 | -0.99% | 6.50 | -0.45% | 6.46 | -0.05% | 0.07% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 16.60 | 16.63 | 16.35 | 16.39 | -2.03% | -0.27% | -5.34% | 8,559,200 | 140,668,000 | 72% | 16.44 | -1.59% | 16.66 | -1.30% | 16.81 | -1.31% | 17.32 | -0.31% | 0.44% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 100.18 | 101.35 | 98.59 | 100.50 | -0.84% | 0.43% | -0.39% | 25,083,200 | 2,509,955,000 | 80% | 100.07 | -0.04% | 99.66 | -0.06% | 100.35 | -0.07% | 100.89 | -0.83% | -0.50% |  | 广汇汽车/600297.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 2.60 | 2.65 | 2.59 | 2.61 | -0.38% | -0.46% | -1.02% | 42,896,500 | 112,486,000 | 73% | 2.62 | 0.73% | 2.61 | -0.23% | 2.62 | 0.12% | 2.64 | 0.61% | 0.81% |  | 中新药业/600329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 17.66 | 17.66 | 17.43 | 17.51 | -1.24% | -0.14% | -1.00% | 2,443,100 | 42,838,000 | 54% | 17.53 | -0.14% | 17.51 | 0.09% | 17.48 | 0.07% | 17.69 | 0.00% | 0.19% |  | 亚宝药业/600351.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.88 | 4.91 | 4.82 | 4.84 | -0.82% | -0.55% | -0.64% | 4,773,800 | 23,235,000 | 86% | 4.87 | 0.14% | 4.86 | 0.02% | 4.85 | 0.23% | 4.87 | 0.25% | 0.35% |  | ST金泰/600385.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.66 | 4.89 | 4.62 | 4.76 | 2.15% | -1.33% | 4.27% | 1,440,400 | 6,948,000 | 188% | 4.82 | 4.69% | 4.74 | 2.25% | 4.67 | 2.32% | 4.57 | 1.56% | 1.26% |  | 现代制药/600420.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.82 | 8.82 | 8.72 | 8.75 | -0.91% | -0.22% | -0.75% | 3,273,000 | 28,702,000 | 87% | 8.77 | -0.35% | 8.78 | -0.11% | 8.76 | 0.01% | 8.82 | 0.08% | 0.35% |  | 蓝光发展/600466.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.36 | 4.47 | 4.35 | 4.42 | 0.91% | -0.11% | -0.92% | 56,062,800 | 248,086,000 | 63% | 4.43 | 1.68% | 4.40 | 0.09% | 4.44 | -2.61% | 4.46 | 0.56% | 0.81% |  | 千金药业/600479.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.71 | 8.72 | 8.64 | 8.67 | -0.34% | -0.18% | -0.14% | 2,727,900 | 23,695,000 | 77% | 8.69 | 0.20% | 8.68 | 0.00% | 8.67 | 0.05% | 8.68 | 0.09% | 0.30% |  | 天药股份/600488.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.99 | 4.99 | 4.96 | 4.96 | -0.60% | -0.16% | -0.62% | 5,061,900 | 25,150,000 | 77% | 4.97 | -0.24% | 4.97 | -0.10% | 4.98 | 0.00% | 4.99 | 0.04% | 0.08% |  | 国药股份/600511.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 37.58 | 37.58 | 36.84 | 36.92 | -1.83% | -0.43% | -3.59% | 9,113,000 | 337,888,000 | 91% | 37.08 | -1.07% | 37.40 | -0.78% | 37.62 | -0.63% | 38.30 | -0.81% | -0.12% |  | 联环药业/600513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 8.69 | 8.80 | 8.62 | 8.72 | 0.35% | -0.16% | 1.48% | 2,361,800 | 20,629,000 | 94% | 8.73 | 0.61% | 8.71 | 0.20% | 8.65 | 0.61% | 8.59 | 0.42% | 0.35% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 2.03 | 2.14 | 1.99 | 2.14 | 4.90% | 1.47% | 0.52% | 64,892,100 | 136,832,000 | 139% | 2.11 | 3.99% | 2.07 | -1.75% | 2.11 | -2.18% | 2.13 | 1.38% | 1.22% |  | 华海药业/600521.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 28.81 | 29.13 | 27.63 | 27.91 | -4.32% | -0.89% | -3.36% | 11,930,300 | 335,979,000 | 60% | 28.16 | -3.65% | 28.85 | -0.88% | 28.74 | -0.71% | 28.88 | 0.55% | 0.94% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 10.70 | 10.71 | 10.36 | 10.39 | -3.35% | -0.54% | -2.98% | 5,880,500 | 61,430,000 | 68% | 10.45 | -2.30% | 10.59 | -0.41% | 10.56 | -0.52% | 10.71 | 0.38% | 1.59% |  | *ST中珠/600568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 1.59 | 1.62 | 1.58 | 1.62 | 1.89% | 1.38% | 3.38% | 14,155,800 | 22,619,000 | 158% | 1.60 | 1.14% | 1.59 | 0.89% | 1.58 | 0.77% | 1.57 | 0.51% | 0.29% |  | 康恩贝/600572.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.27 | 4.28 | 4.24 | 4.26 | -0.47% | 0.12% | -2.32% | 21,997,900 | 93,607,000 | 82% | 4.26 | -0.49% | 4.27 | -0.74% | 4.30 | -0.76% | 4.36 | 0.25% | 0.53% |  | 上实医药/600607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 23.05 | 23.87 | 22.00 | 23.52 | 0.26% | 0.86% | -0.23% | 13,907,400 | 324,308,000 | 181% | 23.32 | -1.82% | 23.69 | -0.33% | 23.58 | -0.03% | 23.58 | -0.36% | 0.02% |  | 神奇制药/600613.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.35 | 4.41 | 4.34 | 4.37 | 0.23% | -0.14% | 0.92% | 1,419,800 | 6,213,000 | 80% | 4.38 | 0.48% | 4.37 | -0.05% | 4.36 | 0.37% | 4.33 | 0.67% | 0.75% |  | 哈药股份/600664.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 2.70 | 2.82 | 2.70 | 2.74 | 1.86% | -0.18% | 1.03% | 18,950,200 | 52,013,000 | 166% | 2.75 | 2.77% | 2.71 | 0.93% | 2.71 | 0.48% | 2.71 | 0.63% | 0.78% |  | ST瑞德/600666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 1.21 | 1.26 | 1.20 | 1.25 | 3.31% | 0.73% | 3.48% | 9,124,200 | 11,322,000 | 91% | 1.24 | 3.50% | 1.22 | 0.83% | 1.23 | -0.24% | 1.21 | 1.26% | 1.10% |  | 南京医药/600713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 4.26 | 4.29 | 4.23 | 4.26 | -0.23% | -0.12% | 0.14% | 3,557,700 | 15,173,000 | 92% | 4.27 | 0.35% | 4.25 | 0.21% | 4.24 | 0.14% | 4.25 | 0.31% | -0.09% |  | 广誉远/600771.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 17.69 | 17.69 | 17.04 | 17.15 | -2.61% | -0.50% | -6.56% | 11,054,500 | 190,548,000 | 68% | 17.24 | -1.83% | 17.47 | -1.07% | 17.60 | -1.25% | 18.36 | -1.35% | 0.18% |  | 鲁抗医药/600789.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 7.51 | 7.52 | 7.44 | 7.44 | -1.46% | -0.44% | -1.72% | 10,402,100 | 77,740,000 | 93% | 7.47 | -0.65% | 7.51 | -0.40% | 7.52 | -0.16% | 7.57 | 0.07% | 0.35% |  | 华北制药/600812.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 9.02 | 9.17 | 8.98 | 9.00 | 0.00% | -0.54% | -2.31% | 7,870,700 | 71,221,000 | 81% | 9.05 | 1.20% | 9.01 | -0.06% | 9.02 | -0.17% | 9.21 | -0.10% | 0.25% |  | 人民同泰/600829.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.02 | 6.05 | 5.98 | 6.00 | -0.33% | -0.38% | 0.62% | 939,500 | 5,659,000 | 70% | 6.02 | 0.42% | 6.00 | 0.08% | 5.98 | 0.37% | 5.96 | 0.49% | 0.45% |  | 第一医药/600833.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 9.78 | 9.90 | 9.71 | 9.83 | 0.41% | 0.39% | 1.17% | 1,371,900 | 13,434,000 | 117% | 9.79 | 0.64% | 9.76 | 0.30% | 9.73 | 0.35% | 9.72 | 0.27% | 0.29% |  | 中西药业/600842.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 13.86 | 14.40 | 13.00 | 13.96 | 0.14% | -0.13% | -1.97% | 5,471,500 | 76,483,000 | 169% | 13.98 | -1.55% | 14.21 | -0.67% | 14.18 | -0.23% | 14.24 | -0.45% | 0.01% |  | 上海医药/600849.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 14.71 | 15.40 | 13.50 | 14.73 | -1.67% | -0.62% | -3.90% | 31,553,800 | 467,692,000 | 150% | 14.82 | -3.32% | 15.42 | -1.21% | 15.37 | -0.62% | 15.33 | -0.51% | 0.26% |  | 远东股份/600869.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 3.70 | 3.78 | 3.68 | 3.68 | -2.39% | -0.97% | 1.80% | 12,562,300 | 46,679,000 | 70% | 3.72 | -0.24% | 3.78 | 0.67% | 3.72 | 0.54% | 3.62 | 0.98% | 0.41% |  | 健民集团/600976.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 26.05 | 26.35 | 25.68 | 25.81 | -1.04% | -0.49% | 0.24% | 1,357,700 | 35,214,000 | 59% | 25.94 | 0.70% | 25.68 | 0.81% | 25.42 | 1.26% | 25.75 | -0.41% | -0.51% |  | 马应龙/600993.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 18.97 | 18.98 | 18.38 | 18.45 | -3.10% | -0.97% | -3.35% | 7,230,800 | 134,718,000 | 111% | 18.63 | -1.31% | 18.75 | -0.59% | 18.76 | -0.47% | 19.09 | -0.34% | 0.27% |  | 莎普爱思/603168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 6.28 | 6.36 | 6.21 | 6.24 | -0.64% | -0.81% | 0.08% | 1,943,700 | 12,227,000 | 110% | 6.29 | 0.69% | 6.29 | 0.03% | 6.27 | 0.37% | 6.24 | 0.74% | 0.60% |  | 柳药股份/603368.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 21.62 | 21.67 | 21.20 | 21.36 | -1.66% | -0.34% | -0.10% | 1,485,300 | 31,835,000 | 64% | 21.43 | -0.24% | 21.39 | 0.35% | 21.24 | 0.32% | 21.38 | 0.11% | 0.39% |  | 九洲药业/603456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-03-04 | 36.77 | 36.77 | 34.95 | 35.70 | -2.41% | 0.40% | -3.76% | 6,713,800 | 238,722,000 | 75% | 35.56 | -2.83% | 36.26 | -1.40% | 36.33 | -1.19% | 37.10 | -0.90% | -0.75% |  |
|