工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-02-21	47.29	47.29	46.62	47.03	-0.61%	0.31%	-2.01%	3,820,100	179,110,000	97%	46.89	-0.52%	46.93	-0.21%	47.08	-0.25%	48.00	-1.43%	-0.35%
丰原药业/000153.SZ
	2020-02-21	7.12	7.23	7.12	7.21	0.70%	0.36%	-5.06%	7,836,900	56,303,000	56%	7.18	0.97%	7.20	-1.05%	7.29	-0.82%	7.59	-3.43%	0.06%
民生控股/000416.SZ
	2020-02-21	5.23	5.26	5.03	5.10	-2.67%	-0.97%	4.15%	23,199,100	119,476,000	160%	5.15	1.34%	5.08	1.46%	5.02	1.66%	4.90	1.53%	0.28%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-02-21	3.08	3.10	3.03	3.07	-1.60%	0.39%	2.44%	23,612,500	72,207,000	79%	3.06	-0.94%	3.10	0.52%	3.09	0.92%	3.00	0.67%	0.88%
海南海药/000566.SZ
	2020-02-21	7.91	8.55	7.91	8.33	3.48%	0.40%	-2.02%	68,173,100	565,632,000	79%	8.30	3.74%	8.23	-7.36%	8.80	-0.62%	8.50	-1.25%	1.13%
东北制药/000597.SZ
	2020-02-21	8.08	8.15	8.03	8.09	0.25%	0.02%	-3.36%	23,730,600	191,942,000	75%	8.09	-0.19%	8.20	-2.08%	8.34	-0.93%	8.37	-3.01%	-1.13%
渤海股份/000605.SZ
	2020-02-21	6.47	6.58	6.42	6.50	0.46%	0.05%	2.73%	2,467,000	16,029,000	126%	6.50	1.18%	6.45	0.58%	6.40	0.82%	6.33	0.76%	-0.09%
仁和药业/000650.SZ
	2020-02-21	7.05	7.20	6.96	7.14	0.85%	0.61%	-1.94%	63,255,400	448,945,000	83%	7.10	1.42%	7.07	-0.84%	7.13	-0.13%	7.28	-3.65%	-0.69%
浙江震元/000705.SZ
	2020-02-21	7.30	7.40	7.28	7.37	0.41%	0.31%	0.48%	7,732,100	56,808,000	78%	7.35	0.92%	7.30	0.07%	7.30	0.40%	7.34	-1.19%	-0.46%
普洛药业/000739.SZ
	2020-02-21	14.65	15.45	14.50	15.38	5.49%	1.73%	3.66%	24,024,600	363,218,000	124%	15.12	4.61%	14.79	1.48%	14.72	1.25%	14.84	-2.06%	-0.18%
新华制药/000756.SZ
	2020-02-21	8.53	8.71	8.43	8.62	1.41%	0.61%	-2.95%	12,401,500	106,258,000	74%	8.57	1.43%	8.57	-1.21%	8.70	-0.72%	8.88	-5.17%	-0.55%
北大医药/000788.SZ
	2020-02-21	6.98	7.11	6.91	7.10	1.28%	1.18%	-1.33%	18,462,000	129,541,000	104%	7.02	1.18%	7.03	-1.31%	7.12	-0.43%	7.20	-2.30%	-0.76%
泰合健康/000790.SZ
	2020-02-21	4.96	5.01	4.86	4.98	0.81%	1.10%	-1.43%	21,852,700	107,643,000	102%	4.93	0.08%	4.94	-1.18%	4.99	-0.30%	5.05	-2.00%	-0.57%
金陵药业/000919.SZ
	2020-02-21	8.25	8.30	8.10	8.21	-1.08%	0.16%	2.46%	9,630,200	78,935,000	66%	8.20	-0.80%	8.32	0.04%	8.24	0.61%	8.01	-1.51%	0.07%
广济药业/000952.SZ
	2020-02-21	10.95	10.98	10.67	10.85	-0.46%	0.28%	2.00%	12,115,000	131,086,000	109%	10.82	-1.79%	10.88	0.46%	10.80	0.17%	10.64	-0.03%	0.00%
华东医药/000963.SZ
	2020-02-21	20.48	20.74	20.37	20.72	0.88%	0.62%	0.48%	20,517,900	422,520,000	117%	20.59	0.82%	20.49	-0.08%	20.55	0.12%	20.62	-0.57%	-0.33%
九芝堂/000989.SZ
	2020-02-21	9.07	9.07	8.95	8.97	-1.32%	-0.38%	-1.57%	10,814,200	97,375,000	103%	9.00	-0.07%	9.03	-0.68%	9.08	-0.04%	9.11	-1.58%	-0.37%
华邦健康/002004.SZ
	2020-02-21	5.09	5.15	5.08	5.12	0.00%	0.20%	-1.42%	17,987,300	91,907,000	53%	5.11	0.28%	5.11	-0.76%	5.19	0.21%	5.19	-0.17%	0.27%
京新药业/002020.SZ
	2020-02-21	10.91	11.01	10.84	10.97	0.27%	0.47%	-0.44%	15,025,000	164,063,000	80%	10.92	0.59%	10.89	-0.49%	10.95	0.29%	11.02	-0.75%	-0.08%
双鹭药业/002038.SZ
	2020-02-21	13.91	14.08	13.73	13.98	0.58%	0.79%	-1.98%	14,932,300	207,121,000	77%	13.87	0.26%	13.91	-1.20%	14.19	-0.57%	14.26	-1.07%	-0.11%
海翔药业/002099.SZ
	2020-02-21	7.03	7.03	6.91	6.95	-4.27%	0.04%	-1.99%	31,927,900	221,797,000	99%	6.95	0.09%	7.14	-1.53%	7.17	-0.18%	7.09	-0.89%	-0.32%
沃华医药/002107.SZ
	2020-02-21	10.77	10.77	10.63	10.71	0.28%	0.16%	-1.68%	4,553,800	48,695,000	79%	10.69	0.23%	10.72	-0.79%	10.77	-0.15%	10.89	-2.37%	-0.92%
紫鑫药业/002118.SZ
	2020-02-21	6.14	6.21	6.11	6.18	0.32%	0.39%	-0.37%	32,847,600	202,208,000	92%	6.16	0.62%	6.14	-0.37%	6.16	0.18%	6.20	-2.22%	-0.33%
嘉应制药/002198.SZ
	2020-02-21	5.10	5.20	5.08	5.16	0.78%	0.23%	-0.21%	10,144,700	52,223,000	96%	5.15	1.16%	5.12	-0.23%	5.14	0.33%	5.17	-1.64%	-0.41%
恒康医疗/002219.SZ
	2020-02-21	2.58	2.60	2.54	2.59	0.39%	0.82%	-3.21%	32,368,900	83,164,000	66%	2.57	0.27%	2.58	-0.69%	2.59	-0.19%	2.68	-7.44%	-0.70%
鱼跃医疗/002223.SZ
	2020-02-21	28.30	29.98	28.02	29.70	5.77%	1.51%	4.77%	51,337,400	1,502,022,000	118%	29.26	4.97%	28.63	0.19%	28.60	1.50%	28.35	-0.81%	0.40%
联化科技/002250.SZ
	2020-02-21	17.63	17.63	17.04	17.42	-1.25%	0.60%	1.00%	8,615,500	149,190,000	108%	17.32	-0.72%	17.40	-0.69%	17.58	0.21%	17.25	0.57%	0.29%
上海莱士/002252.SZ
	2020-02-21	9.11	9.28	9.01	9.15	-0.33%	0.07%	-3.22%	96,854,800	885,636,000	54%	9.14	0.53%	9.19	-1.99%	9.45	-2.96%	9.45	-1.14%	0.79%
恩华药业/002262.SZ
	2020-02-21	11.77	11.83	11.69	11.76	-0.59%	0.17%	1.45%	13,465,000	158,079,000	120%	11.74	-0.12%	11.76	0.21%	11.69	0.51%	11.59	0.02%	-0.02%
信立泰/002294.SZ
	2020-02-21	18.22	18.46	18.13	18.29	0.38%	-0.08%	0.76%	6,933,300	126,908,000	129%	18.30	1.04%	18.18	0.16%	18.20	0.35%	18.15	-0.22%	-0.25%
仙琚制药/002332.SZ
	2020-02-21	10.16	10.36	10.01	10.31	1.88%	0.97%	-1.20%	24,497,500	250,133,000	89%	10.21	1.56%	10.12	-0.51%	10.20	-0.36%	10.44	-2.35%	-0.38%
永安药业/002365.SZ
	2020-02-21	9.63	9.75	9.51	9.69	0.62%	0.25%	-2.75%	4,857,100	46,947,000	56%	9.67	0.84%	9.71	-1.19%	9.86	-0.40%	9.96	-0.45%	0.18%
亚太药业/002370.SZ
	2020-02-21	7.11	7.34	6.97	7.28	2.54%	1.35%	-2.73%	29,786,700	213,970,000	92%	7.18	2.29%	7.13	-0.52%	7.20	-0.48%	7.48	-5.60%	-0.43%
信邦制药/002390.SZ
	2020-02-21	5.55	5.58	5.48	5.51	-0.72%	-0.33%	-2.56%	22,055,900	121,914,000	81%	5.53	0.22%	5.54	-0.75%	5.58	-0.20%	5.66	-3.04%	-0.43%
力生制药/002393.SZ
	2020-02-21	27.15	27.58	27.07	27.52	1.03%	0.65%	2.26%	2,322,800	63,513,000	131%	27.34	1.01%	27.18	0.46%	27.07	0.61%	26.91	-0.07%	-0.04%
海普瑞/002399.SZ
	2020-02-21	24.71	25.98	24.58	25.79	3.78%	1.32%	2.89%	10,269,500	261,389,000	137%	25.45	3.30%	25.12	0.55%	25.17	0.68%	25.07	0.53%	0.76%
科伦药业/002422.SZ
	2020-02-21	24.70	24.70	24.34	24.39	-1.45%	-0.23%	-3.19%	21,175,700	517,653,000	83%	24.45	-0.59%	24.65	-1.38%	25.04	-1.14%	25.19	-0.81%	-0.16%
九安医疗/002432.SZ
	2020-02-21	6.35	6.58	6.29	6.48	1.41%	0.57%	1.17%	19,470,000	125,440,000	83%	6.44	1.50%	6.44	-2.26%	6.51	0.65%	6.41	-1.70%	0.16%
誉衡药业/002437.SZ
	2020-02-21	2.85	2.87	2.83	2.87	0.70%	0.53%	-0.03%	35,557,300	101,503,000	101%	2.86	0.67%	2.84	-0.04%	2.85	0.35%	2.87	-2.41%	-0.54%
千红制药/002550.SZ
	2020-02-21	4.42	4.44	4.39	4.42	-0.45%	0.05%	-0.65%	8,528,300	37,675,000	109%	4.42	0.09%	4.42	-0.27%	4.43	0.02%	4.45	-1.55%	-0.43%
尚荣医疗/002551.SZ
	2020-02-21	6.10	6.35	6.09	6.32	4.12%	1.22%	-10.73%	40,763,500	254,511,000	58%	6.24	2.85%	6.22	-1.65%	6.34	-1.09%	7.08	-0.98%	2.17%
金达威/002626.SZ
	2020-02-21	22.39	22.80	21.90	22.76	1.93%	1.54%	4.32%	9,183,400	205,841,000	107%	22.41	0.45%	22.36	-0.58%	22.48	0.05%	21.82	1.18%	0.66%
海思科/002653.SZ
	2020-02-21	23.64	24.64	23.44	23.99	1.91%	-0.56%	0.93%	5,443,100	131,315,000	96%	24.13	2.66%	24.04	-1.54%	24.23	0.28%	23.77	0.90%	0.48%
东诚药业/002675.SZ
	2020-02-21	14.73	14.90	14.55	14.83	0.27%	1.07%	-0.02%	15,263,600	223,967,000	119%	14.67	0.18%	14.67	-0.64%	14.81	-0.24%	14.83	-0.30%	-0.43%
双成药业/002693.SZ
	2020-02-21	5.28	5.37	5.27	5.34	0.00%	0.17%	-4.42%	6,243,600	33,283,000	45%	5.33	1.14%	5.33	-0.87%	5.39	-0.04%	5.59	-5.39%	0.01%
乐普医疗/300003.SZ
	2020-02-21	34.25	35.96	34.07	35.76	5.02%	0.98%	2.56%	36,992,200	1,309,995,000	166%	35.41	4.30%	34.69	1.08%	34.79	0.51%	34.87	-0.04%	0.54%
莱美药业/300006.SZ
	2020-02-21	5.81	5.81	5.70	5.75	-0.17%	0.12%	0.82%	17,838,800	102,442,000	86%	5.74	0.44%	5.73	-0.76%	5.82	0.68%	5.70	-0.35%	-0.15%
爱尔眼科/300015.SZ
	2020-02-21	43.60	43.70	43.06	43.30	-1.14%	-0.16%	3.01%	19,008,700	824,404,000	97%	43.37	0.28%	42.97	0.75%	42.65	0.80%	42.04	0.73%	0.47%
北陆药业/300016.SZ
	2020-02-21	10.23	10.26	10.06	10.20	-0.58%	0.35%	1.35%	14,130,300	143,615,000	87%	10.16	-0.29%	10.22	0.33%	10.14	0.47%	10.06	-0.59%	0.14%
红日药业/300026.SZ
	2020-02-21	4.69	4.86	4.66	4.79	0.21%	0.67%	-2.32%	109,320,700	520,143,000	84%	4.76	1.65%	4.70	-0.66%	4.73	0.23%	4.90	-5.66%	0.05%
阳普医疗/300030.SZ
	2020-02-21	9.50	9.75	9.45	9.63	2.01%	0.06%	-9.73%	21,627,100	208,137,000	56%	9.62	1.84%	9.68	-2.43%	9.87	-0.28%	10.67	-4.84%	0.31%
康芝药业/300086.SZ
	2020-02-21	5.69	5.74	5.57	5.72	1.78%	0.81%	-2.00%	16,958,700	96,228,000	70%	5.67	1.81%	5.64	-0.77%	5.69	0.00%	5.84	-7.83%	-0.55%
华仁药业/300110.SZ
	2020-02-21	4.35	4.42	4.30	4.41	0.92%	1.22%	-1.43%	26,057,800	113,530,000	85%	4.36	0.48%	4.38	-1.02%	4.42	-0.52%	4.47	-1.26%	-0.16%
东富龙/300171.SZ
	2020-02-21	8.47	8.55	8.35	8.47	0.00%	0.18%	-3.64%	8,581,300	72,559,000	56%	8.46	0.20%	8.47	-0.84%	8.54	-0.04%	8.79	-2.53%	-0.03%
福安药业/300194.SZ
	2020-02-21	6.02	6.15	5.96	6.08	0.66%	0.23%	0.40%	44,400,600	269,323,000	76%	6.07	0.17%	6.11	-1.93%	6.19	0.21%	6.06	-0.56%	0.10%
翰宇药业/300199.SZ
	2020-02-21	6.49	6.53	6.43	6.50	0.46%	0.37%	-0.96%	13,913,800	90,110,000	73%	6.48	0.28%	6.46	-0.28%	6.51	0.49%	6.56	-0.94%	0.21%
理邦仪器/300206.SZ
	2020-02-21	9.15	9.48	9.06	9.45	2.94%	1.78%	0.96%	17,551,300	162,972,000	70%	9.29	1.77%	9.26	-1.19%	9.38	0.35%	9.36	-2.85%	0.43%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-02-21	19.90	20.39	19.72	20.22	2.02%	0.72%	1.74%	3,152,100	63,277,000	129%	20.08	1.28%	19.95	0.32%	19.91	0.33%	19.87	-0.89%	0.19%
冠昊生物/300238.SZ
	2020-02-21	18.29	18.67	18.10	18.34	0.71%	-0.11%	-2.75%	6,177,000	113,411,000	83%	18.36	1.50%	18.27	-0.53%	18.40	-0.13%	18.86	-2.21%	-0.45%
迪安诊断/300244.SZ
	2020-02-21	27.05	27.65	26.68	27.17	0.26%	-0.06%	-1.30%	12,290,400	334,127,000	85%	27.19	0.66%	27.09	-0.31%	27.26	0.23%	27.53	-1.43%	0.30%
宝莱特/300246.SZ
	2020-02-21	17.60	18.77	17.46	18.23	3.34%	0.15%	1.31%	8,924,000	162,440,000	123%	18.20	3.68%	17.89	0.93%	17.85	0.18%	17.99	-0.67%	0.29%
仟源医药/300254.SZ
	2020-02-21	8.63	8.70	8.55	8.66	0.58%	0.23%	-0.90%	5,354,300	46,263,000	69%	8.64	0.97%	8.61	-0.43%	8.63	0.31%	8.74	-2.67%	-0.62%
常山药业/300255.SZ
	2020-02-21	5.84	5.87	5.80	5.82	-0.51%	-0.15%	1.34%	14,203,500	82,799,000	99%	5.83	-0.22%	5.83	0.10%	5.80	0.57%	5.74	-0.36%	-0.20%
雅本化学/300261.SZ
	2020-02-21	4.74	4.96	4.74	4.89	2.30%	0.93%	-7.03%	44,380,200	215,029,000	48%	4.85	0.73%	4.87	-3.85%	5.22	-1.02%	5.26	-0.40%	2.72%
尔康制药/300267.SZ
	2020-02-21	5.02	5.04	4.97	5.00	0.81%	-0.10%	-1.59%	36,907,600	184,730,000	98%	5.01	1.07%	4.99	-0.66%	5.02	0.02%	5.08	-3.00%	-0.55%
和佳股份/300273.SZ
	2020-02-21	5.55	5.69	5.52	5.67	1.25%	1.07%	4.98%	33,049,700	185,412,000	106%	5.61	1.32%	5.53	1.13%	5.50	1.27%	5.40	0.69%	0.85%
三诺生物/300298.SZ
	2020-02-21	15.01	15.02	14.53	14.60	-2.14%	-0.36%	-3.41%	5,638,900	82,624,000	132%	14.65	-1.35%	14.85	-1.61%	15.04	-0.73%	15.12	-0.47%	0.08%
戴维医疗/300314.SZ
	2020-02-21	10.72	11.15	10.63	11.04	1.47%	1.85%	-0.50%	9,794,700	106,163,000	77%	10.84	-0.41%	10.95	-6.84%	11.66	0.17%	11.10	0.64%	1.61%
博晖创新/300318.SZ
	2020-02-21	4.91	5.25	4.89	5.19	4.22%	1.31%	-4.74%	21,911,500	112,260,000	77%	5.12	2.30%	5.14	-9.25%	5.63	-0.48%	5.45	0.33%	1.40%
凯利泰/300326.SZ
	2020-02-21	19.13	19.94	18.39	18.82	-1.77%	-1.27%	4.36%	33,765,200	643,676,000	174%	19.06	-0.72%	19.17	-0.26%	19.03	1.28%	18.03	1.86%	1.29%
泰格医药/300347.SZ
	2020-02-21	80.12	81.30	79.33	80.60	0.81%	0.29%	1.87%	7,470,800	600,425,000	97%	80.37	1.10%	79.97	-0.53%	81.01	0.24%	79.12	-0.40%	0.66%
楚天科技/300358.SZ
	2020-02-21	8.13	8.36	8.07	8.11	-1.34%	-0.90%	2.83%	11,721,800	95,931,000	117%	8.18	-0.20%	8.12	0.97%	8.03	1.13%	7.89	0.23%	0.55%
博腾股份/300363.SZ
	2020-02-21	20.17	21.39	19.65	20.82	6.77%	2.17%	-8.47%	43,248,600	881,257,000	89%	20.38	4.56%	20.22	-1.23%	20.74	-2.31%	22.75	-1.20%	2.93%
迪瑞医疗/300396.SZ
	2020-02-21	19.90	20.31	19.61	19.95	-0.70%	0.15%	5.31%	7,821,700	155,819,000	127%	19.92	0.20%	19.75	0.60%	19.48	1.30%	18.94	0.86%	0.29%
花园生物/300401.SZ
	2020-02-21	13.81	14.40	13.80	14.02	0.57%	-0.28%	7.11%	29,570,500	415,753,000	124%	14.06	0.72%	13.89	1.66%	13.60	2.06%	13.09	1.52%	0.74%
华润双鹤/600062.SH
	2020-02-21	13.68	13.77	13.56	13.75	0.51%	0.48%	-2.07%	11,623,600	159,054,000	67%	13.68	0.83%	13.67	-0.76%	13.81	-0.41%	14.04	-1.02%	-0.08%
太极集团/600129.SH
	2020-02-21	12.40	12.51	12.31	12.44	0.89%	0.28%	-3.14%	5,371,600	66,636,000	60%	12.41	0.93%	12.43	-1.36%	12.58	-0.29%	12.84	-1.19%	0.18%
复星医药/600196.SH
	2020-02-21	26.27	26.53	26.07	26.43	0.65%	0.57%	-0.96%	25,721,400	675,949,000	99%	26.28	0.51%	26.21	-0.41%	26.37	-0.23%	26.69	-0.99%	-0.23%
浙江医药/600216.SH
	2020-02-21	14.45	15.08	14.24	14.91	3.04%	1.24%	1.91%	48,911,200	720,316,000	85%	14.73	1.85%	14.61	-1.06%	14.79	-0.58%	14.63	0.45%	0.62%
太龙药业/600222.SH
	2020-02-21	5.75	5.92	5.65	5.83	1.57%	0.53%	-5.46%	40,507,100	234,882,000	81%	5.80	1.72%	5.82	-2.41%	5.94	-0.82%	6.17	-8.00%	-0.71%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-02-21	15.45	16.16	14.81	15.88	2.92%	1.93%	1.37%	93,232,000	1,452,551,000	80%	15.58	0.97%	15.96	-7.29%	16.95	0.16%	15.67	0.12%	1.89%
恒瑞医药/600276.SH
	2020-02-21	90.31	90.70	89.88	90.20	-0.66%	0.03%	-0.77%	19,334,800	1,743,550,000	101%	90.18	-0.43%	90.21	-0.44%	90.78	-0.33%	90.90	0.16%	0.29%
广汇汽车/600297.SH
	2020-02-21	3.63	3.80	3.59	3.68	3.08%	-0.49%	6.11%	93,296,100	345,003,000	193%	3.70	4.58%	3.61	2.53%	3.54	2.40%	3.47	2.03%	-0.04%
中新药业/600329.SH
	2020-02-21	13.56	13.61	13.41	13.58	0.15%	0.46%	-0.52%	5,123,100	69,255,000	88%	13.52	0.45%	13.51	-0.69%	13.59	0.10%	13.65	-0.97%	-0.35%
亚宝药业/600351.SH
	2020-02-21	5.74	5.77	5.63	5.71	-0.87%	0.49%	-1.69%	13,229,500	75,174,000	71%	5.68	-0.73%	5.73	-1.56%	5.81	-0.62%	5.81	-0.26%	0.49%
*ST金泰/600385.SH
	2020-02-21	7.42	7.60	7.38	7.49	0.94%	-0.04%	1.42%	1,207,200	9,045,000	170%	7.49	1.30%	7.44	0.36%	7.43	0.49%	7.39	0.42%	-0.18%
现代制药/600420.SH
	2020-02-21	9.73	9.87	9.64	9.83	1.55%	0.69%	-0.90%	13,378,100	130,604,000	84%	9.76	1.67%	9.70	-0.60%	9.79	-0.26%	9.92	-2.22%	-0.49%
蓝光发展/600466.SH
	2020-02-21	6.83	6.85	6.75	6.77	-1.31%	-0.24%	-0.27%	20,466,500	138,881,000	69%	6.79	-0.28%	6.82	-0.22%	6.87	-0.54%	6.79	0.68%	0.26%
千金药业/600479.SH
	2020-02-21	9.42	9.49	9.37	9.42	-0.21%	-0.06%	1.23%	15,710,500	148,088,000	84%	9.43	0.02%	9.41	0.57%	9.34	0.63%	9.31	-3.21%	-0.58%
天药股份/600488.SH
	2020-02-21	4.63	4.68	4.58	4.66	1.08%	0.41%	-3.32%	11,903,600	55,244,000	65%	4.64	0.89%	4.65	-0.90%	4.68	-0.32%	4.82	-4.89%	-0.89%
国药股份/600511.SH
	2020-02-21	28.25	28.37	27.74	28.05	-0.46%	-0.02%	-3.60%	9,044,100	253,732,000	92%	28.06	-0.41%	28.15	-0.93%	28.40	-0.86%	29.10	-2.09%	-0.38%
联环药业/600513.SH
	2020-02-21	15.26	16.50	15.14	16.00	4.71%	1.23%	-12.15%	54,955,600	868,566,000	65%	15.81	1.79%	15.98	-1.35%	16.11	-1.62%	18.21	-2.30%	1.80%
ST康美/600518.SH
	2020-02-21	3.39	3.40	3.36	3.38	0.00%	0.30%	0.60%	30,942,600	104,288,000	100%	3.37	0.24%	3.37	-0.38%	3.37	0.54%	3.36	-0.21%	-0.32%
华海药业/600521.SH
	2020-02-21	19.54	20.28	19.29	19.80	0.46%	-0.39%	-4.71%	36,757,200	730,619,000	54%	19.88	1.64%	19.86	-2.58%	20.74	-1.98%	20.78	-0.71%	0.80%
康缘药业/600557.SH
	2020-02-21	14.35	14.40	14.26	14.33	-0.42%	0.04%	-0.99%	9,498,900	136,066,000	72%	14.32	-0.04%	14.43	-0.22%	14.40	0.15%	14.47	-1.06%	-0.49%
中珠医疗/600568.SH
	2020-02-21	1.75	1.75	1.73	1.75	0.00%	0.57%	-1.80%	50,513,700	87,909,000	60%	1.74	-0.29%	1.76	0.57%	1.74	0.23%	1.78	-5.21%	-0.11%
康恩贝/600572.SH
	2020-02-21	6.31	6.43	6.27	6.32	0.00%	-0.06%	-0.75%	68,401,300	432,579,000	83%	6.32	0.16%	6.37	-1.00%	6.39	0.02%	6.37	-1.77%	-0.17%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-02-21	7.77	7.86	7.66	7.83	1.29%	0.45%	-1.77%	10,972,100	85,532,000	90%	7.80	2.03%	7.74	-0.51%	7.78	-0.10%	7.97	-3.45%	-1.12%
哈药股份/600664.SH
	2020-02-21	4.43	4.58	4.40	4.53	2.26%	0.73%	-4.51%	91,195,700	410,078,000	78%	4.50	1.77%	4.50	-1.49%	4.56	-0.68%	4.74	-8.15%	-0.90%
*ST瑞德/600666.SH
	2020-02-21	2.19	2.22	2.17	2.18	0.00%	-0.55%	3.81%	12,406,600	27,193,000	94%	2.19	0.55%	2.18	1.58%	2.14	1.23%	2.10	0.72%	-0.43%
南京医药/600713.SH
	2020-02-21	4.73	4.82	4.70	4.77	0.21%	0.32%	-1.49%	17,003,000	80,852,000	82%	4.76	0.78%	4.76	-1.00%	4.80	-0.39%	4.84	-2.00%	-0.22%
广誉远/600771.SH
	2020-02-21	15.81	16.18	15.53	15.97	1.01%	0.23%	3.33%	8,402,600	133,880,000	94%	15.93	1.28%	15.88	-0.92%	15.88	0.81%	15.46	0.18%	0.12%
鲁抗医药/600789.SH
	2020-02-21	11.68	12.44	11.51	12.19	4.19%	1.41%	-3.25%	140,802,300	1,692,511,000	94%	12.02	2.36%	12.06	-1.19%	12.17	-0.47%	12.60	-6.58%	-0.30%
华北制药/600812.SH
	2020-02-21	8.88	9.39	8.85	9.34	4.12%	1.71%	3.09%	63,537,300	583,479,000	142%	9.18	2.65%	9.10	-0.82%	9.16	0.51%	9.06	-1.98%	-0.76%
人民同泰/600829.SH
	2020-02-21	8.03	8.19	7.92	8.15	2.13%	1.12%	-2.49%	11,417,200	92,027,000	74%	8.06	1.52%	8.03	-0.67%	8.08	-0.07%	8.36	-6.75%	-0.96%
第一医药/600833.SH
	2020-02-21	10.37	10.37	10.23	10.34	0.29%	0.30%	-1.98%	2,912,500	30,025,000	55%	10.31	0.03%	10.42	-1.34%	10.53	-0.44%	10.55	-1.46%	-0.32%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-02-21	4.31	4.38	4.30	4.36	0.93%	0.44%	4.08%	42,037,300	182,469,000	105%	4.34	1.35%	4.32	0.98%	4.27	0.90%	4.19	0.87%	-0.58%
健民集团/600976.SH
	2020-02-21	17.08	17.98	16.85	17.94	5.72%	3.06%	4.44%	5,420,600	94,361,000	139%	17.41	2.84%	17.28	-1.67%	17.45	0.74%	17.18	0.10%	-0.24%
马应龙/600993.SH
	2020-02-21	17.01	17.06	16.79	16.91	-0.88%	-0.15%	1.54%	6,953,100	117,753,000	122%	16.94	-0.15%	16.91	0.37%	16.82	0.51%	16.65	0.17%	-0.24%
莎普爱思/603168.SH
	2020-02-21	8.45	9.05	8.40	9.04	6.86%	2.27%	5.90%	12,544,200	110,877,000	260%	8.84	5.23%	8.66	2.91%	8.59	2.35%	8.54	0.59%	-0.13%
柳药股份/603368.SH
	2020-02-21	34.77	35.10	34.60	35.01	0.60%	0.61%	-0.43%	4,652,600	161,902,000	117%	34.80	0.55%	34.72	-0.33%	34.89	0.03%	35.16	-1.89%	-0.36%
九洲药业/603456.SH
	2020-02-21	17.42	18.15	16.77	17.62	1.85%	1.18%	1.74%	27,220,900	474,061,000	77%	17.42	0.18%	17.56	-1.04%	17.60	1.16%	17.32	-9.93%	-1.88%