工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-05-17	45.70	46.15	44.63	44.77	-2.44%	-1.07%	1.31%	1,714,700	77,595,000	80%	45.25	0.80%	44.60	1.27%	44.11	0.66%	44.19	-0.16%	-0.79%
丰原药业/000153.SZ
	2019-05-17	6.63	6.63	6.28	6.31	-4.39%	-2.20%	-1.27%	2,968,900	19,154,000	94%	6.45	-1.98%	6.51	-0.17%	6.51	0.03%	6.39	-0.02%	-0.91%
民生控股/000416.SZ
	2019-05-17	5.91	5.93	5.51	5.65	-5.52%	-1.40%	-1.26%	21,208,700	121,519,000	100%	5.73	-1.93%	5.78	0.23%	5.74	0.02%	5.72	0.02%	-1.72%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-05-17	3.89	3.93	3.68	3.71	-6.31%	-2.45%	-3.23%	22,121,400	84,129,000	144%	3.80	-2.56%	3.90	-0.33%	3.89	0.18%	3.83	-0.26%	-0.54%
海南海药/000566.SZ
	2019-05-17	7.08	7.09	6.60	6.69	-4.70%	-1.69%	-11.60%	24,667,300	167,869,000	49%	6.81	-2.72%	6.87	0.84%	6.80	-0.37%	7.57	-1.45%	-0.94%
东北制药/000597.SZ
	2019-05-17	12.18	12.18	11.75	11.88	-2.54%	-0.70%	-1.45%	2,430,200	29,075,000	64%	11.96	-1.55%	12.07	0.75%	11.99	-0.21%	12.06	-0.37%	-1.19%
渤海股份/000605.SZ
	2019-05-17	8.75	8.76	8.04	8.06	-7.36%	-3.32%	-6.21%	4,217,200	35,158,000	150%	8.34	-4.21%	8.53	-1.98%	8.58	-1.65%	8.59	-0.97%	-1.51%
仁和药业/000650.SZ
	2019-05-17	9.80	10.11	9.45	9.67	0.52%	-1.20%	4.20%	215,742,700	2,111,404,000	108%	9.79	-1.30%	9.68	2.08%	9.45	1.68%	9.28	1.09%	0.62%
浙江震元/000705.SZ
	2019-05-17	7.04	7.04	6.71	6.72	-3.72%	-2.37%	-2.61%	3,343,000	23,010,000	118%	6.88	-1.42%	6.93	-0.12%	6.93	-0.25%	6.90	-0.45%	-1.42%
普洛药业/000739.SZ
	2019-05-17	9.97	10.08	9.64	9.68	-3.59%	-2.10%	0.76%	7,668,700	75,826,000	92%	9.89	0.98%	9.86	0.81%	9.80	0.99%	9.61	-0.29%	-0.53%
新华制药/000756.SZ
	2019-05-17	7.72	7.77	7.26	7.35	-3.16%	-2.27%	-0.54%	6,603,900	49,671,000	108%	7.52	-0.27%	7.50	0.62%	7.47	0.30%	7.39	-0.07%	-1.11%
北大医药/000788.SZ
	2019-05-17	7.17	7.25	6.86	6.91	-3.89%	-2.11%	-0.88%	7,483,600	52,824,000	88%	7.06	-1.26%	7.10	0.13%	7.08	0.38%	6.97	-0.19%	-1.09%
泰合健康/000790.SZ
	2019-05-17	4.93	4.97	4.69	4.75	-3.26%	-0.94%	-1.00%	6,721,000	32,228,000	84%	4.80	-1.62%	4.82	0.50%	4.79	0.38%	4.80	-1.28%	-1.19%
金陵药业/000919.SZ
	2019-05-17	8.98	9.23	8.70	8.79	-3.09%	-1.89%	1.62%	19,356,500	173,420,000	148%	8.96	1.31%	8.81	2.08%	8.71	1.93%	8.65	0.68%	0.09%
广济药业/000952.SZ
	2019-05-17	10.25	10.28	9.91	9.94	-2.83%	-1.07%	-1.06%	2,377,700	23,891,000	99%	10.05	-1.29%	10.11	0.13%	10.08	-0.11%	10.05	-0.51%	-1.19%
华东医药/000963.SZ
	2019-05-17	36.12	36.44	35.05	35.40	-2.96%	-0.51%	-0.81%	18,799,100	668,918,000	71%	35.58	-1.28%	35.69	0.84%	35.43	-0.32%	35.69	0.33%	0.51%
九芝堂/000989.SZ
	2019-05-17	10.33	10.36	9.66	9.73	-5.63%	-2.49%	-4.24%	10,398,800	103,756,000	116%	9.98	-2.80%	10.11	-0.59%	10.12	-0.87%	10.16	-0.86%	-1.66%
华邦健康/002004.SZ
	2019-05-17	5.29	5.31	5.10	5.11	-3.95%	-2.14%	-0.43%	8,354,500	43,625,000	89%	5.22	-1.44%	5.26	0.04%	5.23	0.48%	5.13	-0.27%	-1.09%
京新药业/002020.SZ
	2019-05-17	13.18	13.22	12.22	12.40	-4.83%	-1.97%	0.11%	26,419,600	334,186,000	100%	12.65	-2.26%	12.73	1.06%	12.55	0.83%	12.39	0.63%	0.71%
双鹭药业/002038.SZ
	2019-05-17	23.78	23.78	22.98	23.06	-2.58%	-0.80%	-1.92%	6,945,400	161,445,000	88%	23.25	-1.73%	23.40	0.19%	23.32	-0.20%	23.51	-0.61%	-1.26%
海翔药业/002099.SZ
	2019-05-17	8.46	8.48	7.94	8.01	-5.09%	-1.92%	-2.52%	42,684,900	348,612,000	77%	8.17	-2.68%	8.37	-0.46%	8.35	-0.12%	8.22	-1.06%	-1.61%
沃华医药/002107.SZ
	2019-05-17	7.80	7.82	7.33	7.38	-4.65%	-2.55%	-1.69%	1,732,200	13,118,000	97%	7.57	-1.94%	7.65	-0.04%	7.62	0.33%	7.51	-0.25%	-1.29%
紫鑫药业/002118.SZ
	2019-05-17	10.41	10.62	9.43	9.43	-10.02%	-3.93%	-11.49%	85,354,900	837,803,000	112%	9.82	-7.16%	10.27	-2.80%	10.35	-2.42%	10.65	-1.07%	-2.51%
嘉应制药/002198.SZ
	2019-05-17	8.52	8.55	7.80	7.83	-9.69%	-3.91%	-6.22%	38,536,300	314,043,000	109%	8.15	-5.49%	8.38	-0.33%	8.31	-0.38%	8.35	-0.96%	-3.10%
恒康医疗/002219.SZ
	2019-05-17	3.60	3.64	3.44	3.51	-2.50%	-0.14%	4.46%	29,805,900	104,768,000	171%	3.52	2.15%	3.45	2.26%	3.41	1.64%	3.36	0.45%	-1.77%
鱼跃医疗/002223.SZ
	2019-05-17	23.14	23.15	22.27	22.28	-4.01%	-1.33%	-2.16%	8,716,200	196,816,000	110%	22.58	-1.42%	22.77	-0.43%	22.81	-0.36%	22.77	-0.42%	-0.50%
联化科技/002250.SZ
	2019-05-17	10.76	11.23	10.65	10.86	1.21%	-1.34%	0.58%	21,430,200	235,899,000	118%	11.01	2.63%	10.88	0.93%	10.85	0.29%	10.80	0.07%	-0.07%
上海莱士/002252.SZ
	2019-05-17	8.43	8.67	8.11	8.17	-3.31%	-2.70%	2.05%	60,382,500	507,004,000	141%	8.40	1.32%	8.26	1.66%	8.18	1.34%	8.01	-0.52%	-1.78%
恩华药业/002262.SZ
	2019-05-17	11.58	11.58	11.13	11.21	-3.20%	-1.10%	0.44%	10,542,500	119,503,000	88%	11.34	-1.32%	11.36	0.90%	11.26	0.24%	11.16	-0.30%	-0.95%
信立泰/002294.SZ
	2019-05-17	23.52	23.53	22.71	22.80	-2.98%	-1.05%	-1.13%	4,964,500	114,397,000	85%	23.04	-1.22%	23.18	0.10%	23.11	-0.09%	23.06	-0.37%	-0.80%
仙琚制药/002332.SZ
	2019-05-17	6.96	7.00	6.53	6.70	-5.23%	-0.43%	-4.16%	21,720,000	146,150,000	194%	6.73	-4.82%	6.90	-2.46%	6.93	-1.51%	6.99	-1.48%	-0.98%
永安药业/002365.SZ
	2019-05-17	11.07	11.08	10.32	10.46	-5.42%	-2.37%	-4.15%	4,016,900	43,036,000	123%	10.71	-2.71%	10.85	-0.44%	10.84	-0.63%	10.91	-0.82%	-1.02%
亚太药业/002370.SZ
	2019-05-17	17.25	17.40	16.06	16.80	-2.61%	0.93%	-2.19%	8,896,300	148,090,000	52%	16.65	-3.31%	16.93	-0.11%	16.88	0.83%	17.18	-0.37%	-0.43%
信邦制药/002390.SZ
	2019-05-17	5.43	5.48	5.20	5.25	-3.85%	-1.69%	-3.65%	11,782,500	62,916,000	84%	5.34	-2.14%	5.41	-0.59%	5.41	-0.57%	5.45	-1.02%	-1.85%
力生制药/002393.SZ
	2019-05-17	25.00	25.20	24.27	24.36	-2.56%	-1.45%	-0.37%	1,270,700	31,410,000	115%	24.72	-0.67%	24.75	0.35%	24.66	0.24%	24.45	-0.22%	-1.17%
海普瑞/002399.SZ
	2019-05-17	22.11	22.25	21.06	21.44	-3.86%	-0.63%	-0.96%	5,840,800	126,025,000	93%	21.58	-1.38%	21.68	0.42%	21.61	0.14%	21.65	-1.63%	-1.34%
科伦药业/002422.SZ
	2019-05-17	29.51	29.96	28.66	28.77	-2.57%	-1.63%	0.45%	6,256,800	182,989,000	77%	29.25	-0.49%	29.29	0.00%	29.29	0.63%	28.64	0.17%	-0.18%
九安医疗/002432.SZ
	2019-05-17	5.94	5.98	5.62	5.67	-4.38%	-2.28%	-1.10%	5,438,700	31,555,000	105%	5.80	-1.71%	5.85	-0.03%	5.83	0.21%	5.73	-0.23%	-1.39%
誉衡药业/002437.SZ
	2019-05-17	4.41	4.44	4.13	4.20	-5.41%	-1.64%	-4.57%	27,369,000	116,860,000	92%	4.27	-4.07%	4.36	-0.50%	4.36	-0.48%	4.40	-0.57%	-0.68%
千红制药/002550.SZ
	2019-05-17	4.75	4.75	4.55	4.57	-3.59%	-1.70%	-2.66%	8,195,200	38,102,000	63%	4.65	-1.65%	4.69	-0.32%	4.71	-1.18%	4.70	-0.26%	-0.92%
尚荣医疗/002551.SZ
	2019-05-17	5.39	5.41	5.12	5.14	-4.28%	-1.98%	-4.10%	7,339,300	38,484,000	82%	5.24	-2.04%	5.29	-0.04%	5.34	-0.41%	5.36	-5.20%	-1.66%
金达威/002626.SZ
	2019-05-17	13.56	13.63	12.75	12.99	-4.20%	-0.90%	-1.49%	7,395,000	96,931,000	109%	13.11	-3.48%	13.35	-0.63%	13.32	0.06%	13.19	-0.89%	-1.80%
海思科/002653.SZ
	2019-05-17	12.53	13.35	12.35	12.37	0.16%	-3.37%	2.04%	8,053,100	103,087,000	196%	12.80	2.88%	12.55	2.57%	12.47	1.88%	12.12	1.01%	-0.92%
东诚药业/002675.SZ
	2019-05-17	11.35	11.51	11.00	11.14	-2.37%	-0.63%	-0.56%	5,170,200	57,962,000	88%	11.21	-2.16%	11.34	-0.32%	11.36	0.13%	11.20	-0.18%	-0.28%
双成药业/002693.SZ
	2019-05-17	4.72	4.75	4.51	4.52	-4.24%	-2.27%	-1.82%	4,307,400	19,921,000	85%	4.63	-2.03%	4.67	0.13%	4.65	0.48%	4.60	-0.15%	-1.26%
乐普医疗/300003.SZ
	2019-05-17	25.68	25.71	24.64	24.76	-4.18%	-1.34%	-1.55%	18,576,800	466,215,000	103%	25.10	-2.24%	25.43	-0.16%	25.31	0.30%	25.15	-0.54%	-0.53%
莱美药业/300006.SZ
	2019-05-17	6.02	6.04	5.41	5.41	-9.98%	-4.10%	-9.76%	47,713,800	269,175,000	136%	5.64	-6.25%	5.82	-3.23%	5.90	-3.52%	6.00	-1.43%	-2.20%
爱尔眼科/300015.SZ
	2019-05-17	36.40	37.37	36.01	36.30	-0.25%	-1.35%	2.15%	14,293,300	525,946,000	92%	36.80	1.45%	36.36	1.49%	36.00	1.44%	35.54	-0.02%	0.03%
北陆药业/300016.SZ
	2019-05-17	9.09	9.17	8.77	8.81	-3.08%	-1.72%	-2.53%	7,896,000	70,777,000	76%	8.96	-0.72%	9.03	-0.35%	9.05	-0.62%	9.04	-0.38%	-0.99%
红日药业/300026.SZ
	2019-05-17	3.38	3.39	3.31	3.34	-0.89%	-0.15%	-0.39%	17,325,000	57,946,000	107%	3.35	-0.71%	3.36	-0.30%	3.37	-0.62%	3.35	-0.15%	-0.56%
阳普医疗/300030.SZ
	2019-05-17	6.01	6.08	5.71	5.75	-4.49%	-2.89%	-1.37%	3,274,900	19,391,000	107%	5.92	-1.71%	5.98	-0.25%	5.96	0.59%	5.83	-0.27%	-1.39%
康芝药业/300086.SZ
	2019-05-17	6.69	6.73	6.42	6.55	-2.09%	0.02%	0.83%	4,547,300	29,778,000	76%	6.55	-1.61%	6.60	0.11%	6.57	0.28%	6.50	-1.53%	-1.82%
华仁药业/300110.SZ
	2019-05-17	5.80	5.88	5.20	5.31	-8.13%	-2.87%	-8.76%	73,943,300	404,218,000	87%	5.47	-5.92%	5.69	-1.81%	5.71	-1.18%	5.82	-0.48%	-1.76%
东富龙/300171.SZ
	2019-05-17	8.60	8.65	8.16	8.54	-0.47%	1.69%	0.91%	9,708,000	81,529,000	126%	8.40	-2.32%	8.50	0.07%	8.45	-0.15%	8.46	-1.91%	-2.08%
福安药业/300194.SZ
	2019-05-17	7.27	7.38	6.60	6.60	-9.96%	-4.31%	-11.15%	96,649,200	666,601,000	91%	6.90	-8.03%	7.36	-2.00%	7.35	-2.04%	7.43	-1.22%	-2.47%
翰宇药业/300199.SZ
	2019-05-17	11.65	12.05	11.20	11.24	-5.23%	-3.43%	2.56%	30,489,100	354,859,000	144%	11.64	-0.24%	11.50	1.43%	11.39	1.59%	10.96	1.01%	-0.04%
理邦仪器/300206.SZ
	2019-05-17	7.57	7.69	7.32	7.35	-3.42%	-2.38%	-0.30%	5,289,800	39,825,000	68%	7.53	-1.57%	7.55	0.80%	7.46	0.23%	7.37	-0.28%	-1.64%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-05-17	17.93	18.00	17.42	17.75	-1.00%	0.56%	-0.48%	1,109,500	19,584,000	121%	17.65	-1.24%	17.79	-0.75%	17.85	-0.40%	17.84	-0.54%	-0.88%
冠昊生物/300238.SZ
	2019-05-17	25.47	27.17	25.39	27.17	10.00%	1.77%	13.91%	21,483,800	573,561,000	133%	26.70	8.04%	25.44	5.01%	24.95	2.35%	23.85	2.46%	1.10%
迪安诊断/300244.SZ
	2019-05-17	19.47	19.67	19.01	19.09	-1.55%	-1.15%	1.19%	2,784,500	53,776,000	75%	19.31	0.09%	19.20	0.92%	19.06	0.14%	18.87	-0.44%	-0.65%
宝莱特/300246.SZ
	2019-05-17	13.70	13.78	13.15	13.21	-4.21%	-1.64%	-1.32%	1,372,000	18,426,000	94%	13.43	-2.00%	13.55	0.10%	13.49	0.07%	13.39	-0.51%	-1.19%
仟源医药/300254.SZ
	2019-05-17	8.30	8.61	7.96	8.21	-0.85%	-1.14%	3.22%	7,499,900	62,287,000	139%	8.31	0.64%	8.26	1.34%	8.19	1.70%	7.95	0.28%	-1.88%
常山药业/300255.SZ
	2019-05-17	7.34	7.34	6.90	6.98	-4.64%	-1.69%	-2.28%	16,901,900	119,998,000	87%	7.10	-3.03%	7.17	0.42%	7.13	-0.20%	7.14	-0.64%	-1.43%
雅本化学/300261.SZ
	2019-05-17	5.38	5.38	5.05	5.11	-5.02%	-2.07%	-2.35%	9,688,900	50,557,000	109%	5.22	-2.78%	5.27	0.44%	5.22	0.52%	5.23	-1.13%	-1.50%
尔康制药/300267.SZ
	2019-05-17	5.77	5.78	5.13	5.15	-9.65%	-4.19%	-9.07%	73,410,500	394,551,000	121%	5.38	-6.23%	5.56	-1.10%	5.57	-1.45%	5.66	-2.33%	-3.07%
和佳股份/300273.SZ
	2019-05-17	5.44	5.51	5.02	5.11	-6.75%	-3.84%	-6.41%	15,456,900	82,134,000	86%	5.31	-2.94%	5.39	-0.07%	5.38	-0.28%	5.46	-1.11%	-1.94%
三诺生物/300298.SZ
	2019-05-17	13.98	13.98	13.16	13.24	-7.09%	-1.85%	-2.89%	8,151,400	109,957,000	74%	13.49	-3.08%	13.89	-0.95%	13.98	0.10%	13.63	0.12%	0.53%
戴维医疗/300314.SZ
	2019-05-17	9.05	9.05	8.40	8.48	-5.25%	-2.20%	-4.12%	3,071,500	26,634,000	84%	8.67	-2.45%	8.78	-0.57%	8.84	-1.54%	8.84	-0.30%	-1.04%
博晖创新/300318.SZ
	2019-05-17	4.35	4.37	4.18	4.22	-3.43%	-1.29%	-2.99%	2,899,500	12,395,000	93%	4.28	-1.43%	4.30	-0.02%	4.31	-1.35%	4.35	-0.78%	-1.37%
凯利泰/300326.SZ
	2019-05-17	10.00	10.00	9.33	9.39	-5.82%	-1.78%	-5.32%	9,228,300	88,226,000	148%	9.56	-4.07%	9.72	-0.18%	9.72	-1.30%	9.92	-1.37%	-0.89%
泰格医药/300347.SZ
	2019-05-17	70.00	71.50	69.05	69.78	-1.06%	-0.35%	6.28%	3,381,900	236,827,000	90%	70.03	1.55%	68.89	1.81%	67.54	1.80%	65.66	0.34%	0.08%
楚天科技/300358.SZ
	2019-05-17	7.97	8.01	7.55	7.57	-4.78%	-2.32%	-3.93%	3,806,500	29,500,000	115%	7.75	-3.29%	7.93	-0.81%	7.93	-0.59%	7.88	-1.04%	-1.39%
博腾股份/300363.SZ
	2019-05-17	8.72	8.75	8.28	8.33	-4.47%	-1.77%	-0.35%	3,095,300	26,247,000	83%	8.48	-2.05%	8.51	0.97%	8.43	0.18%	8.36	-0.39%	-1.38%
迪瑞医疗/300396.SZ
	2019-05-17	17.62	17.79	17.08	17.34	-1.53%	-0.04%	-1.03%	2,456,900	42,621,000	93%	17.35	-1.75%	17.48	0.07%	17.50	-0.42%	17.52	-1.00%	-0.72%
花园生物/300401.SZ
	2019-05-17	14.85	15.15	14.70	15.00	0.81%	0.54%	6.29%	17,969,800	268,095,000	166%	14.92	1.92%	14.60	2.15%	14.42	1.67%	14.11	0.66%	-0.17%
华润双鹤/600062.SH
	2019-05-17	13.39	13.44	12.90	12.94	-3.00%	-1.50%	-1.72%	9,316,300	122,390,000	94%	13.14	-0.82%	13.15	0.54%	13.08	0.30%	13.17	-0.87%	-0.69%
太极集团/600129.SH
	2019-05-17	11.57	11.74	11.14	11.28	-1.83%	-1.50%	1.64%	4,937,900	56,548,000	91%	11.45	-0.11%	11.43	0.67%	11.34	0.76%	11.10	0.12%	-0.68%
复星医药/600196.SH
	2019-05-17	26.59	26.61	25.80	25.87	-2.74%	-0.75%	-2.28%	13,601,900	354,533,000	72%	26.07	-0.99%	26.19	0.21%	26.10	-0.19%	26.47	-0.91%	-0.97%
浙江医药/600216.SH
	2019-05-17	11.30	11.33	10.88	10.94	-2.93%	-0.64%	2.10%	15,644,100	172,249,000	67%	11.01	-2.25%	11.22	-0.34%	11.17	0.83%	10.72	0.32%	-0.65%
太龙药业/600222.SH
	2019-05-17	5.15	5.16	4.58	4.76	-6.11%	-3.47%	-5.37%	14,649,700	72,239,000	98%	4.93	-3.18%	5.02	-1.14%	5.05	-0.81%	5.03	-0.81%	-1.65%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-05-17	11.11	11.24	10.78	10.87	-3.55%	-0.87%	-1.47%	8,300,500	91,017,000	77%	10.97	-3.02%	11.12	-0.14%	11.11	0.39%	11.03	-0.28%	-0.62%
恒瑞医药/600276.SH
	2019-05-17	63.80	63.96	62.60	62.76	-2.36%	-0.46%	-2.38%	29,514,900	1,860,959,000	107%	63.05	-1.66%	63.91	-0.50%	63.93	-0.24%	64.29	-0.39%	0.04%
广汇汽车/600297.SH
	2019-05-17	4.66	4.74	4.40	4.43	-2.85%	-2.96%	-2.32%	21,757,700	99,331,000	112%	4.57	0.07%	4.56	0.33%	4.54	0.24%	4.54	-0.85%	-1.79%
中新药业/600329.SH
	2019-05-17	15.20	15.28	14.74	14.80	-2.44%	-1.48%	-1.04%	3,014,600	45,285,000	78%	15.02	-0.92%	15.07	0.37%	14.99	0.15%	14.96	-1.17%	-1.02%
亚宝药业/600351.SH
	2019-05-17	6.96	6.98	6.60	6.66	-3.76%	-1.87%	-2.43%	7,923,200	53,778,000	79%	6.79	-2.53%	6.89	-0.13%	6.86	-0.10%	6.83	-0.71%	-1.77%
*ST金泰/600385.SH
	2019-05-17	8.41	8.55	8.12	8.20	-2.03%	-1.36%	-1.41%	729,300	6,063,000	95%	8.31	-0.57%	8.34	-0.14%	8.34	-0.20%	8.32	-0.80%	-1.52%
现代制药/600420.SH
	2019-05-17	9.55	9.56	9.21	9.27	-3.03%	-1.01%	-1.21%	4,369,200	40,919,000	92%	9.37	-1.07%	9.39	0.19%	9.37	0.02%	9.38	-0.64%	-1.09%
蓝光发展/600466.SH
	2019-05-17	6.37	6.58	6.18	6.22	-1.58%	-2.34%	-1.36%	24,703,300	157,339,000	96%	6.37	1.19%	6.31	1.14%	6.27	0.45%	6.31	-0.93%	-1.21%
千金药业/600479.SH
	2019-05-17	10.08	10.09	9.75	9.78	-2.78%	-1.28%	-2.44%	3,118,000	30,891,000	68%	9.91	-1.18%	9.98	0.32%	9.95	-0.35%	10.03	-0.74%	-1.16%
天药股份/600488.SH
	2019-05-17	4.47	4.50	4.32	4.34	-3.56%	-1.52%	-0.66%	4,980,300	21,947,000	103%	4.41	-1.32%	4.43	-0.23%	4.43	0.11%	4.37	-0.41%	-1.49%
国药股份/600511.SH
	2019-05-17	23.34	23.50	22.52	22.71	-2.57%	-0.99%	-1.81%	4,290,700	98,419,000	92%	22.94	-1.27%	23.07	0.08%	23.02	-0.04%	23.13	-0.67%	-1.24%
联环药业/600513.SH
	2019-05-17	7.50	7.61	7.18	7.22	-4.12%	-2.17%	-1.78%	5,121,700	37,797,000	129%	7.38	-1.97%	7.44	-0.12%	7.42	0.26%	7.35	-0.12%	-1.08%
康美药业/600518.SH
	2019-05-17	6.58	7.07	6.25	6.64	2.79%	-0.88%	9.05%	387,153,000	2,593,569,000	222%	6.70	8.96%	6.28	7.08%	6.08	2.70%	6.09	2.01%	-5.69%
华海药业/600521.SH
	2019-05-17	14.43	14.55	13.92	13.95	-4.19%	-1.41%	-4.16%	14,922,200	211,137,000	73%	14.15	-3.60%	14.45	-0.79%	14.46	0.17%	14.56	-0.38%	-0.29%
康缘药业/600557.SH
	2019-05-17	14.98	15.09	14.52	14.60	-2.28%	-1.84%	5.40%	5,183,900	77,101,000	68%	14.87	-0.30%	14.71	2.04%	14.35	1.77%	13.85	0.45%	-0.29%
中珠医疗/600568.SH
	2019-05-17	2.53	2.54	2.34	2.38	-6.67%	-2.50%	-4.07%	67,366,500	164,435,000	103%	2.44	-3.02%	2.48	-0.56%	2.48	-1.12%	2.48	-1.12%	-2.85%
康恩贝/600572.SH
	2019-05-17	7.88	7.89	7.20	7.27	-7.39%	-3.07%	-5.85%	86,102,300	645,799,000	119%	7.50	-3.80%	7.66	-0.94%	7.66	-0.93%	7.72	-0.99%	-1.68%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-05-17	7.37	7.49	7.01	7.07	-4.46%	-2.88%	-2.74%	8,736,200	63,601,000	84%	7.28	-2.56%	7.34	0.47%	7.27	0.06%	7.27	0.12%	-0.63%
哈药股份/600664.SH
	2019-05-17	4.59	4.62	4.26	4.27	-6.77%	-2.89%	-6.73%	42,238,100	185,716,000	102%	4.40	-4.37%	4.51	-0.86%	4.51	-1.10%	4.58	-0.82%	-1.87%
*ST瑞德/600666.SH
	2019-05-17	2.12	2.15	2.03	2.03	-5.14%	-1.36%	-4.52%	84,188,500	173,269,000	395%	2.06	-3.92%	2.11	-1.73%	2.11	-2.27%	2.13	-2.30%	-7.77%
南京医药/600713.SH
	2019-05-17	4.71	4.72	4.53	4.57	-2.97%	-1.40%	-1.21%	4,481,300	20,773,000	91%	4.64	-1.40%	4.67	-0.24%	4.67	0.06%	4.63	-0.41%	-1.14%
广誉远/600771.SH
	2019-05-17	27.07	27.18	25.81	25.97	-4.45%	-1.83%	-4.71%	4,225,800	111,794,000	110%	26.46	-2.40%	26.82	-0.66%	26.90	-0.69%	27.25	-3.19%	-1.83%
鲁抗医药/600789.SH
	2019-05-17	8.98	9.00	8.59	8.63	-4.22%	-1.72%	-0.83%	22,862,000	200,757,000	110%	8.78	-1.78%	8.83	0.32%	8.79	0.32%	8.70	-0.53%	-1.60%
华北制药/600812.SH
	2019-05-17	4.57	4.60	4.39	4.42	-3.07%	-1.03%	-1.87%	6,962,800	31,099,000	114%	4.47	-1.59%	4.50	-0.04%	4.49	-0.36%	4.50	-0.51%	-1.28%
人民同泰/600829.SH
	2019-05-17	7.48	7.48	7.01	7.04	-5.50%	-1.98%	-4.17%	4,980,600	35,772,000	118%	7.18	-3.38%	7.32	-0.87%	7.33	-1.00%	7.35	-0.49%	-1.22%
第一医药/600833.SH
	2019-05-17	10.44	10.52	10.00	10.06	-3.64%	-1.27%	-0.97%	1,989,300	20,268,000	97%	10.19	-2.10%	10.29	-0.13%	10.26	-0.30%	10.16	-0.13%	-0.89%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-05-17	4.94	4.95	4.72	4.83	-2.23%	0.00%	-1.73%	13,368,700	64,577,000	123%	4.83	-2.37%	4.89	-1.03%	4.93	-0.47%	4.92	-0.57%	-1.31%
健民集团/600976.SH
	2019-05-17	17.03	17.11	16.50	16.51	-3.05%	-1.66%	-2.30%	739,800	12,420,000	70%	16.79	-1.02%	16.90	-0.26%	16.92	0.27%	16.90	-0.85%	-1.48%
马应龙/600993.SH
	2019-05-17	18.46	18.97	18.10	18.11	-1.42%	-2.17%	3.19%	14,286,200	264,450,000	126%	18.51	0.94%	18.17	2.02%	17.88	2.31%	17.55	0.84%	0.44%
莎普爱思/603168.SH
	2019-05-17	8.08	8.15	7.55	7.59	-5.71%	-2.14%	-4.30%	7,777,000	60,320,000	82%	7.76	-3.51%	7.88	-0.62%	7.96	-1.78%	7.93	-1.38%	-2.59%
柳药股份/603368.SH
	2019-05-17	36.00	36.09	33.92	34.94	-2.84%	0.62%	-1.43%	3,362,200	116,750,000	109%	34.72	-2.44%	35.06	-0.30%	34.98	-0.37%	35.45	-0.57%	-0.05%
九洲药业/603456.SH
	2019-05-17	8.33	8.43	8.15	8.32	0.00%	0.60%	3.78%	2,409,600	19,927,000	91%	8.27	-0.25%	8.24	-0.22%	8.27	0.41%	8.02	0.40%	-0.85%