工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-03-04	40.50	40.50	39.88	40.12	-1.30%	0.04%	1.18%	2,352,700	94,350,000	72%	40.10	-1.04%	40.11	0.54%	39.77	0.39%	39.65	0.30%	0.37%
丰原药业/000153.SZ
	2021-03-04	6.93	7.00	6.90	6.94	0.14%	-0.04%	0.22%	2,541,000	17,642,000	86%	6.94	0.46%	6.92	0.31%	6.89	0.26%	6.93	0.29%	0.41%
民生控股/000416.SZ
	2021-03-04	4.59	4.66	4.57	4.61	0.22%	-0.15%	1.52%	5,319,600	24,563,000	92%	4.62	0.74%	4.57	0.57%	4.55	0.38%	4.54	0.87%	0.53%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-03-04	3.39	3.39	3.39	3.39	10.06%	0.00%	13.19%	19,202,300	65,096,000	43%	3.39	10.28%	3.05	4.96%	2.95	2.68%	3.00	0.37%	1.20%
海南海药/000566.SZ
	2021-03-04	6.09	6.19	5.99	6.03	-1.31%	-0.72%	-3.77%	9,585,100	58,224,000	78%	6.07	0.60%	6.06	-1.08%	6.11	-0.29%	6.27	-0.29%	0.13%
东北制药/000597.SZ
	2021-03-04	4.83	4.88	4.78	4.80	-0.62%	-0.58%	-0.54%	2,529,800	12,215,000	87%	4.83	0.69%	4.81	0.63%	4.78	-0.02%	4.83	0.27%	0.41%
渤海股份/000605.SZ
	2021-03-04	5.19	5.26	5.18	5.22	-0.19%	-0.13%	0.83%	1,791,000	9,362,000	95%	5.23	0.69%	5.20	-0.35%	5.20	0.21%	5.18	0.45%	0.57%
仁和药业/000650.SZ
	2021-03-04	6.14	6.24	6.11	6.12	-1.45%	-0.75%	0.97%	10,583,700	65,257,000	70%	6.17	-0.53%	6.19	-0.48%	6.17	0.52%	6.06	0.50%	0.83%
浙江震元/000705.SZ
	2021-03-04	6.80	6.80	6.74	6.79	-0.29%	0.35%	-1.12%	1,871,400	12,662,000	110%	6.77	-0.44%	6.78	-0.19%	6.78	-0.35%	6.87	-0.29%	0.18%
普洛药业/000739.SZ
	2021-03-04	25.80	25.94	24.67	24.90	-4.16%	-1.03%	-1.06%	9,929,400	249,809,000	55%	25.16	-3.21%	25.82	-1.68%	26.02	0.03%	25.17	0.44%	0.67%
新华制药/000756.SZ
	2021-03-04	8.36	8.44	8.31	8.34	-0.60%	-0.32%	-2.31%	1,486,500	12,438,000	77%	8.37	0.13%	8.36	-0.31%	8.39	-0.42%	8.54	-0.02%	0.49%
北大医药/000788.SZ
	2021-03-04	6.02	6.15	6.01	6.06	0.17%	-0.16%	0.25%	3,576,100	21,706,000	111%	6.07	0.61%	6.06	0.22%	6.04	0.13%	6.05	0.45%	0.03%
华神科技/000790.SZ
	2021-03-04	4.27	4.29	4.20	4.23	-1.17%	-0.35%	-1.92%	3,932,000	16,692,000	114%	4.25	-0.17%	4.26	-0.47%	4.26	-0.33%	4.31	-0.09%	0.33%
金陵药业/000919.SZ
	2021-03-04	6.10	6.22	6.06	6.13	0.16%	-0.05%	1.73%	4,286,300	26,286,000	116%	6.13	0.94%	6.09	0.65%	6.06	0.58%	6.03	0.58%	0.49%
广济药业/000952.SZ
	2021-03-04	7.25	7.29	7.20	7.22	-0.55%	-0.17%	-0.35%	921,100	6,661,000	58%	7.23	-0.17%	7.24	-0.06%	7.23	-0.10%	7.25	0.19%	0.48%
华东医药/000963.SZ
	2021-03-04	36.00	40.00	35.38	38.12	4.50%	0.11%	8.40%	95,172,200	3,623,982,000	127%	38.08	5.24%	36.97	4.31%	35.66	2.79%	35.17	1.88%	1.98%
九芝堂/000989.SZ
	2021-03-04	8.37	8.40	8.24	8.25	-1.67%	-0.79%	-0.08%	4,390,200	36,508,000	78%	8.32	-0.81%	8.35	0.30%	8.29	0.22%	8.26	0.28%	0.58%
华邦健康/002004.SZ
	2021-03-04	5.21	5.23	5.14	5.17	-0.39%	-0.29%	-0.21%	17,077,800	88,541,000	80%	5.19	0.04%	5.18	-0.21%	5.16	0.10%	5.18	0.35%	0.57%
京新药业/002020.SZ
	2021-03-04	10.69	10.78	10.51	10.53	-2.05%	-0.75%	-1.58%	6,873,400	72,929,000	76%	10.61	-1.51%	10.73	0.39%	10.64	-0.08%	10.70	0.31%	0.67%
双鹭药业/002038.SZ
	2021-03-04	9.26	9.34	9.21	9.28	0.43%	0.25%	-1.00%	5,516,900	51,068,000	79%	9.26	0.42%	9.22	-0.31%	9.26	-0.13%	9.37	0.19%	0.62%
海翔药业/002099.SZ
	2021-03-04	8.31	8.61	8.29	8.51	1.92%	0.53%	2.23%	10,386,200	87,921,000	136%	8.47	1.78%	8.39	0.79%	8.37	0.46%	8.32	-0.17%	0.55%
沃华医药/002107.SZ
	2021-03-04	7.79	7.79	7.70	7.70	-1.16%	-0.40%	-2.43%	2,761,400	21,349,000	87%	7.73	-0.71%	7.78	-0.49%	7.80	-0.38%	7.89	-0.06%	0.29%
紫鑫药业/002118.SZ
	2021-03-04	2.85	2.96	2.80	2.86	-1.38%	-0.28%	0.53%	38,257,100	109,703,000	103%	2.87	1.20%	2.91	0.07%	2.89	0.24%	2.85	0.50%	1.03%
嘉应制药/002198.SZ
	2021-03-04	5.36	5.40	5.16	5.21	-2.98%	-0.78%	-1.38%	11,461,200	60,185,000	87%	5.25	-3.06%	5.42	-1.42%	5.43	-0.51%	5.28	0.61%	1.30%
*ST恒康/002219.SZ
	2021-03-04	1.87	1.87	1.82	1.84	-1.60%	0.11%	-1.97%	5,604,700	10,300,000	51%	1.84	0.71%	1.84	-1.18%	1.87	-0.37%	1.88	0.86%	0.47%
鱼跃医疗/002223.SZ
	2021-03-04	27.71	27.76	26.81	26.98	-3.12%	-0.54%	-3.78%	14,697,800	398,697,000	96%	27.13	-2.66%	27.67	-1.46%	27.85	-1.09%	28.04	-0.27%	0.25%
联化科技/002250.SZ
	2021-03-04	25.90	26.28	24.94	25.21	-3.34%	-1.01%	0.33%	5,654,200	143,990,000	83%	25.47	-1.68%	25.95	-0.62%	25.74	0.67%	25.13	0.65%	0.92%
上海莱士/002252.SZ
	2021-03-04	7.60	7.62	7.48	7.50	-1.83%	-0.36%	-3.11%	19,633,900	147,783,000	75%	7.53	-0.17%	7.57	-0.57%	7.61	-0.47%	7.74	-0.50%	0.18%
恩华药业/002262.SZ
	2021-03-04	14.44	14.44	14.07	14.19	-1.73%	-0.31%	-1.95%	6,631,200	94,391,000	92%	14.23	-1.08%	14.36	-1.27%	14.43	-0.21%	14.47	-0.26%	0.31%
信立泰/002294.SZ
	2021-03-04	36.63	36.70	35.43	35.81	-2.35%	-0.42%	-4.54%	5,697,700	204,896,000	82%	35.96	-2.08%	36.71	-2.16%	37.43	-1.43%	37.51	-0.46%	-0.02%
仙琚制药/002332.SZ
	2021-03-04	12.36	12.51	12.28	12.36	-0.64%	-0.19%	-3.70%	5,887,300	72,902,000	42%	12.38	-0.83%	12.51	-0.83%	12.64	-0.92%	12.84	0.38%	1.03%
永安药业/002365.SZ
	2021-03-04	9.51	9.60	9.36	9.37	-1.58%	-1.11%	-1.36%	2,365,900	22,417,000	86%	9.48	-0.16%	9.50	-0.28%	9.49	-0.02%	9.50	0.39%	0.75%
亚太药业/002370.SZ
	2021-03-04	3.69	3.79	3.63	3.63	-2.94%	-1.47%	-1.92%	18,481,000	68,089,000	80%	3.68	0.08%	3.78	-0.81%	3.76	0.29%	3.70	0.54%	0.84%
信邦制药/002390.SZ
	2021-03-04	8.25	8.30	8.03	8.15	-0.97%	0.05%	-4.76%	13,344,600	108,709,000	76%	8.15	2.12%	8.07	-0.70%	8.19	-1.35%	8.56	-1.28%	-0.63%
力生制药/002393.SZ
	2021-03-04	18.11	18.16	18.00	18.08	-0.28%	0.03%	0.22%	624,300	11,284,000	66%	18.08	0.17%	18.04	0.09%	17.97	-0.08%	18.04	0.36%	0.54%
海普瑞/002399.SZ
	2021-03-04	18.91	18.94	18.47	18.48	-2.69%	-0.69%	-5.11%	4,358,800	81,107,000	78%	18.61	-1.68%	18.83	-0.33%	18.88	-0.78%	19.48	-0.80%	0.23%
科伦药业/002422.SZ
	2021-03-04	20.00	20.36	19.70	19.70	-2.14%	-1.23%	-6.23%	11,099,200	221,370,000	65%	19.95	-1.26%	20.28	-1.88%	20.75	-1.43%	21.01	-0.20%	0.61%
九安医疗/002432.SZ
	2021-03-04	8.25	8.39	8.18	8.24	-0.24%	-0.73%	1.72%	6,294,500	52,249,000	107%	8.30	1.24%	8.24	0.77%	8.16	0.84%	8.10	0.60%	0.16%
誉衡药业/002437.SZ
	2021-03-04	2.73	2.86	2.72	2.80	2.56%	-0.21%	1.34%	37,367,600	104,852,000	218%	2.81	3.28%	2.78	1.69%	2.76	1.40%	2.76	0.66%	0.49%
千红制药/002550.SZ
	2021-03-04	3.92	3.95	3.89	3.91	-0.76%	-0.46%	0.03%	2,947,600	11,579,000	63%	3.93	0.13%	3.92	0.03%	3.92	0.10%	3.91	0.72%	0.77%
尚荣医疗/002551.SZ
	2021-03-04	5.52	5.57	5.45	5.48	-1.26%	-0.58%	-1.07%	6,479,300	35,712,000	67%	5.51	-0.31%	5.54	-0.20%	5.52	0.24%	5.54	0.45%	0.55%
金达威/002626.SZ
	2021-03-04	36.86	36.97	35.08	35.44	-5.22%	-1.16%	-3.22%	9,192,400	329,604,000	89%	35.86	-3.85%	36.89	-1.38%	37.04	-0.22%	36.62	0.05%	1.10%
海思科/002653.SZ
	2021-03-04	20.03	20.20	19.78	20.11	0.00%	0.82%	0.40%	1,889,000	37,680,000	47%	19.95	-1.11%	20.21	0.05%	20.00	0.32%	20.03	-0.48%	0.23%
东诚药业/002675.SZ
	2021-03-04	20.51	20.62	19.58	19.81	-3.97%	-0.83%	-4.65%	4,117,000	82,242,000	67%	19.98	-3.14%	20.46	-0.76%	20.32	-0.96%	20.78	-0.51%	0.41%
双成药业/002693.SZ
	2021-03-04	3.88	3.92	3.86	3.87	-0.26%	-0.57%	1.57%	1,586,200	6,174,000	92%	3.89	0.73%	3.86	0.70%	3.83	0.87%	3.81	0.42%	0.65%
乐普医疗/300003.SZ
	2021-03-04	31.30	31.88	30.93	31.17	-1.42%	-0.05%	-2.51%	21,180,800	660,547,000	61%	31.19	-0.44%	31.27	-1.33%	31.50	0.07%	31.97	-0.86%	0.41%
莱美药业/300006.SZ
	2021-03-04	6.60	6.62	6.29	6.40	-3.32%	-0.59%	-6.02%	11,666,700	75,107,000	128%	6.44	-1.91%	6.52	-1.56%	6.57	-1.25%	6.81	-1.26%	-0.58%
爱尔眼科/300015.SZ
	2021-03-04	68.00	68.00	63.30	63.79	-7.32%	-1.75%	-13.42%	54,081,500	3,511,172,000	112%	64.92	-4.53%	67.18	-2.55%	68.72	-3.13%	73.68	-3.09%	-1.16%
北陆药业/300016.SZ
	2021-03-04	8.69	8.92	8.63	8.68	-0.80%	-1.12%	0.88%	4,782,500	41,983,000	118%	8.78	1.14%	8.70	0.92%	8.63	0.85%	8.60	0.46%	0.33%
红日药业/300026.SZ
	2021-03-04	4.17	4.23	4.14	4.19	0.24%	0.02%	1.48%	29,611,700	124,036,000	99%	4.19	0.63%	4.16	0.75%	4.14	0.58%	4.13	0.39%	0.43%
阳普医疗/300030.SZ
	2021-03-04	10.90	10.96	10.65	10.72	-1.65%	-0.48%	-2.65%	4,891,400	52,691,000	76%	10.77	-0.57%	10.80	-0.37%	10.83	0.03%	11.01	-0.26%	-0.05%
康芝药业/300086.SZ
	2021-03-04	5.71	5.73	5.55	5.60	-1.93%	-0.21%	0.48%	10,544,600	59,172,000	77%	5.61	-1.65%	5.65	-0.23%	5.62	0.88%	5.57	0.40%	0.76%
华仁药业/300110.SZ
	2021-03-04	4.29	4.31	4.22	4.23	-1.63%	-0.73%	-0.75%	9,577,200	40,806,000	82%	4.26	-0.05%	4.27	-0.28%	4.26	0.35%	4.26	0.33%	0.55%
东富龙/300171.SZ
	2021-03-04	16.81	17.72	16.80	17.45	2.53%	0.25%	1.27%	12,171,800	211,859,000	154%	17.41	4.05%	17.09	2.11%	16.93	1.65%	17.23	-1.01%	-0.01%
福安药业/300194.SZ
	2021-03-04	4.46	4.47	4.35	4.38	-2.01%	-0.50%	-1.02%	16,051,400	70,655,000	86%	4.40	-1.17%	4.45	-0.27%	4.43	0.16%	4.43	0.61%	0.76%
翰宇药业/300199.SZ
	2021-03-04	5.58	5.69	5.55	5.60	-0.36%	-0.02%	0.57%	6,367,300	35,662,000	91%	5.60	1.19%	5.57	-0.11%	5.57	0.47%	5.57	0.27%	0.44%
理邦仪器/300206.SZ
	2021-03-04	19.35	19.52	18.80	18.88	-3.67%	-0.71%	-2.35%	9,034,100	171,786,000	68%	19.02	-2.82%	19.51	-0.99%	19.41	0.52%	19.34	0.69%	1.55%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-03-04	28.50	28.70	26.60	26.66	-6.26%	-2.71%	-0.61%	6,866,300	188,166,000	68%	27.40	-4.74%	28.17	-1.06%	28.06	0.71%	26.82	1.33%	2.51%
冠昊生物/300238.SZ
	2021-03-04	19.98	20.44	19.71	19.88	-0.60%	-0.83%	-3.84%	3,637,800	72,927,000	74%	20.05	1.16%	19.89	0.11%	19.92	-0.17%	20.67	-0.23%	0.25%
迪安诊断/300244.SZ
	2021-03-04	33.90	34.09	32.68	32.92	-3.71%	-0.80%	-6.96%	9,422,100	312,661,000	75%	33.18	-2.14%	33.71	-0.95%	33.90	-0.99%	35.38	-2.49%	-1.37%
宝莱特/300246.SZ
	2021-03-04	24.64	24.68	24.03	24.07	-2.47%	-1.11%	-2.11%	1,806,800	43,975,000	85%	24.34	-0.72%	24.47	-0.52%	24.49	0.05%	24.59	0.05%	0.25%
仟源医药/300254.SZ
	2021-03-04	5.82	5.97	5.77	5.86	0.34%	-0.41%	1.91%	1,703,000	10,020,000	99%	5.88	1.48%	5.84	0.88%	5.78	0.94%	5.75	1.11%	0.94%
常山药业/300255.SZ
	2021-03-04	6.10	6.24	6.07	6.09	-0.81%	-0.86%	-2.25%	8,877,200	54,532,000	63%	6.14	0.90%	6.11	-0.28%	6.13	-1.24%	6.23	0.15%	0.62%
雅本化学/300261.SZ
	2021-03-04	6.53	6.68	6.45	6.50	-1.07%	-0.93%	3.77%	22,678,100	148,785,000	95%	6.56	-0.38%	6.53	0.99%	6.42	1.10%	6.26	1.36%	1.66%
尔康制药/300267.SZ
	2021-03-04	4.05	4.08	4.01	4.02	-0.99%	-0.42%	0.17%	8,401,500	33,918,000	79%	4.04	-0.37%	4.06	0.57%	4.03	0.30%	4.01	0.45%	0.57%
和佳医疗/300273.SZ
	2021-03-04	5.15	5.21	5.14	5.16	0.00%	-0.15%	0.29%	7,648,300	39,527,000	88%	5.17	0.51%	5.16	0.08%	5.14	0.35%	5.15	0.27%	0.34%
三诺生物/300298.SZ
	2021-03-04	37.01	38.31	36.59	36.70	-2.78%	-1.59%	-0.53%	2,940,000	109,641,000	103%	37.29	1.40%	36.60	1.73%	36.03	0.79%	36.90	-1.23%	-1.28%
戴维医疗/300314.SZ
	2021-03-04	18.03	18.30	17.20	17.22	-5.70%	-2.65%	-0.61%	8,412,700	148,806,000	96%	17.69	-2.61%	17.98	-0.32%	17.87	1.10%	17.33	0.87%	0.93%
博晖创新/300318.SZ
	2021-03-04	8.93	8.97	8.50	8.52	-5.12%	-1.62%	-7.64%	14,913,200	129,145,000	95%	8.66	-2.57%	8.84	-1.99%	8.93	-1.47%	9.23	-0.65%	0.15%
凯利泰/300326.SZ
	2021-03-04	10.83	10.84	10.41	10.48	-3.23%	-0.74%	-6.20%	15,749,500	166,282,000	78%	10.56	-2.73%	10.84	-2.06%	11.00	-1.12%	11.17	0.50%	0.70%
泰格医药/300347.SZ
	2021-03-04	144.00	144.00	136.68	138.84	-6.19%	-0.89%	-9.32%	10,063,500	1,409,749,000	95%	140.09	-3.89%	143.11	-0.99%	142.75	-1.22%	153.11	-2.50%	-1.64%
楚天科技/300358.SZ
	2021-03-04	11.50	11.56	11.28	11.29	-3.17%	-0.94%	-6.37%	5,018,700	57,196,000	51%	11.40	0.50%	11.47	-0.92%	11.56	-0.54%	12.06	-0.59%	0.76%
博腾股份/300363.SZ
	2021-03-04	44.64	44.92	43.20	44.04	-0.18%	-0.08%	1.10%	4,826,000	212,705,000	66%	44.08	-0.50%	44.75	0.36%	44.23	0.07%	43.56	-0.52%	0.12%
迪瑞医疗/300396.SZ
	2021-03-04	21.57	21.57	20.98	21.24	-1.58%	0.32%	-1.31%	1,034,900	21,912,000	78%	21.17	-2.27%	21.51	-0.84%	21.48	0.24%	21.52	-0.22%	-0.21%
花园生物/300401.SZ
	2021-03-04	13.83	13.98	13.57	13.57	-3.07%	-1.08%	-0.67%	5,125,700	70,314,000	74%	13.72	-1.52%	13.87	0.28%	13.73	0.06%	13.66	1.31%	0.17%
华润双鹤/600062.SH
	2021-03-04	11.68	11.74	11.57	11.65	-0.43%	0.02%	0.16%	3,533,100	41,152,000	87%	11.65	0.02%	11.63	-0.09%	11.65	0.03%	11.63	0.23%	0.38%
太极集团/600129.SH
	2021-03-04	14.50	14.67	14.11	14.25	-2.20%	-0.39%	-1.87%	2,447,000	35,007,000	83%	14.31	-1.61%	14.59	-1.53%	14.68	-0.25%	14.52	0.20%	0.40%
复星医药/600196.SH
	2021-03-04	44.50	44.50	42.68	42.70	-4.54%	-1.48%	-6.89%	32,670,900	1,415,991,000	121%	43.34	-2.34%	44.27	-2.04%	44.79	-1.49%	45.86	-1.87%	-0.37%
浙江医药/600216.SH
	2021-03-04	15.13	15.35	14.73	14.87	-1.33%	-0.92%	-3.62%	18,921,500	283,979,000	60%	15.01	-0.61%	15.06	-0.04%	15.03	-0.86%	15.43	0.62%	1.30%
太龙药业/600222.SH
	2021-03-04	5.30	5.35	5.25	5.33	1.14%	0.43%	-0.30%	3,676,400	19,511,000	79%	5.31	0.59%	5.30	0.08%	5.28	-0.06%	5.35	-0.41%	0.43%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-03-04	16.60	16.63	16.35	16.39	-2.03%	-0.27%	-5.34%	8,559,200	140,668,000	72%	16.44	-1.59%	16.66	-1.30%	16.81	-1.31%	17.32	-0.31%	0.44%
恒瑞医药/600276.SH
	2021-03-04	100.18	101.35	98.59	100.50	-0.84%	0.43%	-0.39%	25,083,200	2,509,955,000	80%	100.07	-0.04%	99.66	-0.06%	100.35	-0.07%	100.89	-0.83%	-0.50%
广汇汽车/600297.SH
	2021-03-04	2.60	2.65	2.59	2.61	-0.38%	-0.46%	-1.02%	42,896,500	112,486,000	73%	2.62	0.73%	2.61	-0.23%	2.62	0.12%	2.64	0.61%	0.81%
中新药业/600329.SH
	2021-03-04	17.66	17.66	17.43	17.51	-1.24%	-0.14%	-1.00%	2,443,100	42,838,000	54%	17.53	-0.14%	17.51	0.09%	17.48	0.07%	17.69	0.00%	0.19%
亚宝药业/600351.SH
	2021-03-04	4.88	4.91	4.82	4.84	-0.82%	-0.55%	-0.64%	4,773,800	23,235,000	86%	4.87	0.14%	4.86	0.02%	4.85	0.23%	4.87	0.25%	0.35%
ST金泰/600385.SH
	2021-03-04	4.66	4.89	4.62	4.76	2.15%	-1.33%	4.27%	1,440,400	6,948,000	188%	4.82	4.69%	4.74	2.25%	4.67	2.32%	4.57	1.56%	1.26%
现代制药/600420.SH
	2021-03-04	8.82	8.82	8.72	8.75	-0.91%	-0.22%	-0.75%	3,273,000	28,702,000	87%	8.77	-0.35%	8.78	-0.11%	8.76	0.01%	8.82	0.08%	0.35%
蓝光发展/600466.SH
	2021-03-04	4.36	4.47	4.35	4.42	0.91%	-0.11%	-0.92%	56,062,800	248,086,000	63%	4.43	1.68%	4.40	0.09%	4.44	-2.61%	4.46	0.56%	0.81%
千金药业/600479.SH
	2021-03-04	8.71	8.72	8.64	8.67	-0.34%	-0.18%	-0.14%	2,727,900	23,695,000	77%	8.69	0.20%	8.68	0.00%	8.67	0.05%	8.68	0.09%	0.30%
天药股份/600488.SH
	2021-03-04	4.99	4.99	4.96	4.96	-0.60%	-0.16%	-0.62%	5,061,900	25,150,000	77%	4.97	-0.24%	4.97	-0.10%	4.98	0.00%	4.99	0.04%	0.08%
国药股份/600511.SH
	2021-03-04	37.58	37.58	36.84	36.92	-1.83%	-0.43%	-3.59%	9,113,000	337,888,000	91%	37.08	-1.07%	37.40	-0.78%	37.62	-0.63%	38.30	-0.81%	-0.12%
联环药业/600513.SH
	2021-03-04	8.69	8.80	8.62	8.72	0.35%	-0.16%	1.48%	2,361,800	20,629,000	94%	8.73	0.61%	8.71	0.20%	8.65	0.61%	8.59	0.42%	0.35%
ST康美/600518.SH
	2021-03-04	2.03	2.14	1.99	2.14	4.90%	1.47%	0.52%	64,892,100	136,832,000	139%	2.11	3.99%	2.07	-1.75%	2.11	-2.18%	2.13	1.38%	1.22%
华海药业/600521.SH
	2021-03-04	28.81	29.13	27.63	27.91	-4.32%	-0.89%	-3.36%	11,930,300	335,979,000	60%	28.16	-3.65%	28.85	-0.88%	28.74	-0.71%	28.88	0.55%	0.94%
康缘药业/600557.SH
	2021-03-04	10.70	10.71	10.36	10.39	-3.35%	-0.54%	-2.98%	5,880,500	61,430,000	68%	10.45	-2.30%	10.59	-0.41%	10.56	-0.52%	10.71	0.38%	1.59%
*ST中珠/600568.SH
	2021-03-04	1.59	1.62	1.58	1.62	1.89%	1.38%	3.38%	14,155,800	22,619,000	158%	1.60	1.14%	1.59	0.89%	1.58	0.77%	1.57	0.51%	0.29%
康恩贝/600572.SH
	2021-03-04	4.27	4.28	4.24	4.26	-0.47%	0.12%	-2.32%	21,997,900	93,607,000	82%	4.26	-0.49%	4.27	-0.74%	4.30	-0.76%	4.36	0.25%	0.53%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-03-04	4.35	4.41	4.34	4.37	0.23%	-0.14%	0.92%	1,419,800	6,213,000	80%	4.38	0.48%	4.37	-0.05%	4.36	0.37%	4.33	0.67%	0.75%
哈药股份/600664.SH
	2021-03-04	2.70	2.82	2.70	2.74	1.86%	-0.18%	1.03%	18,950,200	52,013,000	166%	2.75	2.77%	2.71	0.93%	2.71	0.48%	2.71	0.63%	0.78%
ST瑞德/600666.SH
	2021-03-04	1.21	1.26	1.20	1.25	3.31%	0.73%	3.48%	9,124,200	11,322,000	91%	1.24	3.50%	1.22	0.83%	1.23	-0.24%	1.21	1.26%	1.10%
南京医药/600713.SH
	2021-03-04	4.26	4.29	4.23	4.26	-0.23%	-0.12%	0.14%	3,557,700	15,173,000	92%	4.27	0.35%	4.25	0.21%	4.24	0.14%	4.25	0.31%	-0.09%
广誉远/600771.SH
	2021-03-04	17.69	17.69	17.04	17.15	-2.61%	-0.50%	-6.56%	11,054,500	190,548,000	68%	17.24	-1.83%	17.47	-1.07%	17.60	-1.25%	18.36	-1.35%	0.18%
鲁抗医药/600789.SH
	2021-03-04	7.51	7.52	7.44	7.44	-1.46%	-0.44%	-1.72%	10,402,100	77,740,000	93%	7.47	-0.65%	7.51	-0.40%	7.52	-0.16%	7.57	0.07%	0.35%
华北制药/600812.SH
	2021-03-04	9.02	9.17	8.98	9.00	0.00%	-0.54%	-2.31%	7,870,700	71,221,000	81%	9.05	1.20%	9.01	-0.06%	9.02	-0.17%	9.21	-0.10%	0.25%
人民同泰/600829.SH
	2021-03-04	6.02	6.05	5.98	6.00	-0.33%	-0.38%	0.62%	939,500	5,659,000	70%	6.02	0.42%	6.00	0.08%	5.98	0.37%	5.96	0.49%	0.45%
第一医药/600833.SH
	2021-03-04	9.78	9.90	9.71	9.83	0.41%	0.39%	1.17%	1,371,900	13,434,000	117%	9.79	0.64%	9.76	0.30%	9.73	0.35%	9.72	0.27%	0.29%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-03-04	3.70	3.78	3.68	3.68	-2.39%	-0.97%	1.80%	12,562,300	46,679,000	70%	3.72	-0.24%	3.78	0.67%	3.72	0.54%	3.62	0.98%	0.41%
健民集团/600976.SH
	2021-03-04	26.05	26.35	25.68	25.81	-1.04%	-0.49%	0.24%	1,357,700	35,214,000	59%	25.94	0.70%	25.68	0.81%	25.42	1.26%	25.75	-0.41%	-0.51%
马应龙/600993.SH
	2021-03-04	18.97	18.98	18.38	18.45	-3.10%	-0.97%	-3.35%	7,230,800	134,718,000	111%	18.63	-1.31%	18.75	-0.59%	18.76	-0.47%	19.09	-0.34%	0.27%
莎普爱思/603168.SH
	2021-03-04	6.28	6.36	6.21	6.24	-0.64%	-0.81%	0.08%	1,943,700	12,227,000	110%	6.29	0.69%	6.29	0.03%	6.27	0.37%	6.24	0.74%	0.60%
柳药股份/603368.SH
	2021-03-04	21.62	21.67	21.20	21.36	-1.66%	-0.34%	-0.10%	1,485,300	31,835,000	64%	21.43	-0.24%	21.39	0.35%	21.24	0.32%	21.38	0.11%	0.39%
九洲药业/603456.SH
	2021-03-04	36.77	36.77	34.95	35.70	-2.41%	0.40%	-3.76%	6,713,800	238,722,000	75%	35.56	-2.83%	36.26	-1.40%	36.33	-1.19%	37.10	-0.90%	-0.75%