股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-03-0440.5040.5039.8840.12-1.30%0.04%1.18%2,352,70094,350,00072%40.10-1.04%40.110.54%39.770.39%39.650.30%0.37%
丰原药业/000153.SZ
2021-03-046.937.006.906.940.14%-0.04%0.22%2,541,00017,642,00086%6.940.46%6.920.31%6.890.26%6.930.29%0.41%
民生控股/000416.SZ
2021-03-044.594.664.574.610.22%-0.15%1.52%5,319,60024,563,00092%4.620.74%4.570.57%4.550.38%4.540.87%0.53%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-03-043.393.393.393.3910.06%0.00%13.19%19,202,30065,096,00043%3.3910.28%3.054.96%2.952.68%3.000.37%1.20%
海南海药/000566.SZ
2021-03-046.096.195.996.03-1.31%-0.72%-3.77%9,585,10058,224,00078%6.070.60%6.06-1.08%6.11-0.29%6.27-0.29%0.13%
东北制药/000597.SZ
2021-03-044.834.884.784.80-0.62%-0.58%-0.54%2,529,80012,215,00087%4.830.69%4.810.63%4.78-0.02%4.830.27%0.41%
渤海股份/000605.SZ
2021-03-045.195.265.185.22-0.19%-0.13%0.83%1,791,0009,362,00095%5.230.69%5.20-0.35%5.200.21%5.180.45%0.57%
仁和药业/000650.SZ
2021-03-046.146.246.116.12-1.45%-0.75%0.97%10,583,70065,257,00070%6.17-0.53%6.19-0.48%6.170.52%6.060.50%0.83%
浙江震元/000705.SZ
2021-03-046.806.806.746.79-0.29%0.35%-1.12%1,871,40012,662,000110%6.77-0.44%6.78-0.19%6.78-0.35%6.87-0.29%0.18%
普洛药业/000739.SZ
2021-03-0425.8025.9424.6724.90-4.16%-1.03%-1.06%9,929,400249,809,00055%25.16-3.21%25.82-1.68%26.020.03%25.170.44%0.67%
新华制药/000756.SZ
2021-03-048.368.448.318.34-0.60%-0.32%-2.31%1,486,50012,438,00077%8.370.13%8.36-0.31%8.39-0.42%8.54-0.02%0.49%
北大医药/000788.SZ
2021-03-046.026.156.016.060.17%-0.16%0.25%3,576,10021,706,000111%6.070.61%6.060.22%6.040.13%6.050.45%0.03%
华神科技/000790.SZ
2021-03-044.274.294.204.23-1.17%-0.35%-1.92%3,932,00016,692,000114%4.25-0.17%4.26-0.47%4.26-0.33%4.31-0.09%0.33%
金陵药业/000919.SZ
2021-03-046.106.226.066.130.16%-0.05%1.73%4,286,30026,286,000116%6.130.94%6.090.65%6.060.58%6.030.58%0.49%
广济药业/000952.SZ
2021-03-047.257.297.207.22-0.55%-0.17%-0.35%921,1006,661,00058%7.23-0.17%7.24-0.06%7.23-0.10%7.250.19%0.48%
华东医药/000963.SZ
2021-03-0436.0040.0035.3838.124.50%0.11%8.40%95,172,2003,623,982,000127%38.085.24%36.974.31%35.662.79%35.171.88%1.98%
九 芝 堂/000989.SZ
2021-03-048.378.408.248.25-1.67%-0.79%-0.08%4,390,20036,508,00078%8.32-0.81%8.350.30%8.290.22%8.260.28%0.58%
华邦健康/002004.SZ
2021-03-045.215.235.145.17-0.39%-0.29%-0.21%17,077,80088,541,00080%5.190.04%5.18-0.21%5.160.10%5.180.35%0.57%
京新药业/002020.SZ
2021-03-0410.6910.7810.5110.53-2.05%-0.75%-1.58%6,873,40072,929,00076%10.61-1.51%10.730.39%10.64-0.08%10.700.31%0.67%
双鹭药业/002038.SZ
2021-03-049.269.349.219.280.43%0.25%-1.00%5,516,90051,068,00079%9.260.42%9.22-0.31%9.26-0.13%9.370.19%0.62%
海翔药业/002099.SZ
2021-03-048.318.618.298.511.92%0.53%2.23%10,386,20087,921,000136%8.471.78%8.390.79%8.370.46%8.32-0.17%0.55%
沃华医药/002107.SZ
2021-03-047.797.797.707.70-1.16%-0.40%-2.43%2,761,40021,349,00087%7.73-0.71%7.78-0.49%7.80-0.38%7.89-0.06%0.29%
紫鑫药业/002118.SZ
2021-03-042.852.962.802.86-1.38%-0.28%0.53%38,257,100109,703,000103%2.871.20%2.910.07%2.890.24%2.850.50%1.03%
嘉应制药/002198.SZ
2021-03-045.365.405.165.21-2.98%-0.78%-1.38%11,461,20060,185,00087%5.25-3.06%5.42-1.42%5.43-0.51%5.280.61%1.30%
*ST恒康/002219.SZ
2021-03-041.871.871.821.84-1.60%0.11%-1.97%5,604,70010,300,00051%1.840.71%1.84-1.18%1.87-0.37%1.880.86%0.47%
鱼跃医疗/002223.SZ
2021-03-0427.7127.7626.8126.98-3.12%-0.54%-3.78%14,697,800398,697,00096%27.13-2.66%27.67-1.46%27.85-1.09%28.04-0.27%0.25%
联化科技/002250.SZ
2021-03-0425.9026.2824.9425.21-3.34%-1.01%0.33%5,654,200143,990,00083%25.47-1.68%25.95-0.62%25.740.67%25.130.65%0.92%
上海莱士/002252.SZ
2021-03-047.607.627.487.50-1.83%-0.36%-3.11%19,633,900147,783,00075%7.53-0.17%7.57-0.57%7.61-0.47%7.74-0.50%0.18%
恩华药业/002262.SZ
2021-03-0414.4414.4414.0714.19-1.73%-0.31%-1.95%6,631,20094,391,00092%14.23-1.08%14.36-1.27%14.43-0.21%14.47-0.26%0.31%
信立泰/002294.SZ
2021-03-0436.6336.7035.4335.81-2.35%-0.42%-4.54%5,697,700204,896,00082%35.96-2.08%36.71-2.16%37.43-1.43%37.51-0.46%-0.02%
仙琚制药/002332.SZ
2021-03-0412.3612.5112.2812.36-0.64%-0.19%-3.70%5,887,30072,902,00042%12.38-0.83%12.51-0.83%12.64-0.92%12.840.38%1.03%
永安药业/002365.SZ
2021-03-049.519.609.369.37-1.58%-1.11%-1.36%2,365,90022,417,00086%9.48-0.16%9.50-0.28%9.49-0.02%9.500.39%0.75%
亚太药业/002370.SZ
2021-03-043.693.793.633.63-2.94%-1.47%-1.92%18,481,00068,089,00080%3.680.08%3.78-0.81%3.760.29%3.700.54%0.84%
信邦制药/002390.SZ
2021-03-048.258.308.038.15-0.97%0.05%-4.76%13,344,600108,709,00076%8.152.12%8.07-0.70%8.19-1.35%8.56-1.28%-0.63%
力生制药/002393.SZ
2021-03-0418.1118.1618.0018.08-0.28%0.03%0.22%624,30011,284,00066%18.080.17%18.040.09%17.97-0.08%18.040.36%0.54%
海普瑞/002399.SZ
2021-03-0418.9118.9418.4718.48-2.69%-0.69%-5.11%4,358,80081,107,00078%18.61-1.68%18.83-0.33%18.88-0.78%19.48-0.80%0.23%
科伦药业/002422.SZ
2021-03-0420.0020.3619.7019.70-2.14%-1.23%-6.23%11,099,200221,370,00065%19.95-1.26%20.28-1.88%20.75-1.43%21.01-0.20%0.61%
九安医疗/002432.SZ
2021-03-048.258.398.188.24-0.24%-0.73%1.72%6,294,50052,249,000107%8.301.24%8.240.77%8.160.84%8.100.60%0.16%
誉衡药业/002437.SZ
2021-03-042.732.862.722.802.56%-0.21%1.34%37,367,600104,852,000218%2.813.28%2.781.69%2.761.40%2.760.66%0.49%
千红制药/002550.SZ
2021-03-043.923.953.893.91-0.76%-0.46%0.03%2,947,60011,579,00063%3.930.13%3.920.03%3.920.10%3.910.72%0.77%
尚荣医疗/002551.SZ
2021-03-045.525.575.455.48-1.26%-0.58%-1.07%6,479,30035,712,00067%5.51-0.31%5.54-0.20%5.520.24%5.540.45%0.55%
金达威/002626.SZ
2021-03-0436.8636.9735.0835.44-5.22%-1.16%-3.22%9,192,400329,604,00089%35.86-3.85%36.89-1.38%37.04-0.22%36.620.05%1.10%
海思科/002653.SZ
2021-03-0420.0320.2019.7820.110.00%0.82%0.40%1,889,00037,680,00047%19.95-1.11%20.210.05%20.000.32%20.03-0.48%0.23%
东诚药业/002675.SZ
2021-03-0420.5120.6219.5819.81-3.97%-0.83%-4.65%4,117,00082,242,00067%19.98-3.14%20.46-0.76%20.32-0.96%20.78-0.51%0.41%
双成药业/002693.SZ
2021-03-043.883.923.863.87-0.26%-0.57%1.57%1,586,2006,174,00092%3.890.73%3.860.70%3.830.87%3.810.42%0.65%
乐普医疗/300003.SZ
2021-03-0431.3031.8830.9331.17-1.42%-0.05%-2.51%21,180,800660,547,00061%31.19-0.44%31.27-1.33%31.500.07%31.97-0.86%0.41%
莱美药业/300006.SZ
2021-03-046.606.626.296.40-3.32%-0.59%-6.02%11,666,70075,107,000128%6.44-1.91%6.52-1.56%6.57-1.25%6.81-1.26%-0.58%
爱尔眼科/300015.SZ
2021-03-0468.0068.0063.3063.79-7.32%-1.75%-13.42%54,081,5003,511,172,000112%64.92-4.53%67.18-2.55%68.72-3.13%73.68-3.09%-1.16%
北陆药业/300016.SZ
2021-03-048.698.928.638.68-0.80%-1.12%0.88%4,782,50041,983,000118%8.781.14%8.700.92%8.630.85%8.600.46%0.33%
红日药业/300026.SZ
2021-03-044.174.234.144.190.24%0.02%1.48%29,611,700124,036,00099%4.190.63%4.160.75%4.140.58%4.130.39%0.43%
阳普医疗/300030.SZ
2021-03-0410.9010.9610.6510.72-1.65%-0.48%-2.65%4,891,40052,691,00076%10.77-0.57%10.80-0.37%10.830.03%11.01-0.26%-0.05%
康芝药业/300086.SZ
2021-03-045.715.735.555.60-1.93%-0.21%0.48%10,544,60059,172,00077%5.61-1.65%5.65-0.23%5.620.88%5.570.40%0.76%
华仁药业/300110.SZ
2021-03-044.294.314.224.23-1.63%-0.73%-0.75%9,577,20040,806,00082%4.26-0.05%4.27-0.28%4.260.35%4.260.33%0.55%
东富龙/300171.SZ
2021-03-0416.8117.7216.8017.452.53%0.25%1.27%12,171,800211,859,000154%17.414.05%17.092.11%16.931.65%17.23-1.01%-0.01%
福安药业/300194.SZ
2021-03-044.464.474.354.38-2.01%-0.50%-1.02%16,051,40070,655,00086%4.40-1.17%4.45-0.27%4.430.16%4.430.61%0.76%
翰宇药业/300199.SZ
2021-03-045.585.695.555.60-0.36%-0.02%0.57%6,367,30035,662,00091%5.601.19%5.57-0.11%5.570.47%5.570.27%0.44%
理邦仪器/300206.SZ
2021-03-0419.3519.5218.8018.88-3.67%-0.71%-2.35%9,034,100171,786,00068%19.02-2.82%19.51-0.99%19.410.52%19.340.69%1.55%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-03-0428.5028.7026.6026.66-6.26%-2.71%-0.61%6,866,300188,166,00068%27.40-4.74%28.17-1.06%28.060.71%26.821.33%2.51%
冠昊生物/300238.SZ
2021-03-0419.9820.4419.7119.88-0.60%-0.83%-3.84%3,637,80072,927,00074%20.051.16%19.890.11%19.92-0.17%20.67-0.23%0.25%
迪安诊断/300244.SZ
2021-03-0433.9034.0932.6832.92-3.71%-0.80%-6.96%9,422,100312,661,00075%33.18-2.14%33.71-0.95%33.90-0.99%35.38-2.49%-1.37%
宝莱特/300246.SZ
2021-03-0424.6424.6824.0324.07-2.47%-1.11%-2.11%1,806,80043,975,00085%24.34-0.72%24.47-0.52%24.490.05%24.590.05%0.25%
仟源医药/300254.SZ
2021-03-045.825.975.775.860.34%-0.41%1.91%1,703,00010,020,00099%5.881.48%5.840.88%5.780.94%5.751.11%0.94%
常山药业/300255.SZ
2021-03-046.106.246.076.09-0.81%-0.86%-2.25%8,877,20054,532,00063%6.140.90%6.11-0.28%6.13-1.24%6.230.15%0.62%
雅本化学/300261.SZ
2021-03-046.536.686.456.50-1.07%-0.93%3.77%22,678,100148,785,00095%6.56-0.38%6.530.99%6.421.10%6.261.36%1.66%
尔康制药/300267.SZ
2021-03-044.054.084.014.02-0.99%-0.42%0.17%8,401,50033,918,00079%4.04-0.37%4.060.57%4.030.30%4.010.45%0.57%
和佳医疗/300273.SZ
2021-03-045.155.215.145.160.00%-0.15%0.29%7,648,30039,527,00088%5.170.51%5.160.08%5.140.35%5.150.27%0.34%
三诺生物/300298.SZ
2021-03-0437.0138.3136.5936.70-2.78%-1.59%-0.53%2,940,000109,641,000103%37.291.40%36.601.73%36.030.79%36.90-1.23%-1.28%
戴维医疗/300314.SZ
2021-03-0418.0318.3017.2017.22-5.70%-2.65%-0.61%8,412,700148,806,00096%17.69-2.61%17.98-0.32%17.871.10%17.330.87%0.93%
博晖创新/300318.SZ
2021-03-048.938.978.508.52-5.12%-1.62%-7.64%14,913,200129,145,00095%8.66-2.57%8.84-1.99%8.93-1.47%9.23-0.65%0.15%
凯利泰/300326.SZ
2021-03-0410.8310.8410.4110.48-3.23%-0.74%-6.20%15,749,500166,282,00078%10.56-2.73%10.84-2.06%11.00-1.12%11.170.50%0.70%
泰格医药/300347.SZ
2021-03-04144.00144.00136.68138.84-6.19%-0.89%-9.32%10,063,5001,409,749,00095%140.09-3.89%143.11-0.99%142.75-1.22%153.11-2.50%-1.64%
楚天科技/300358.SZ
2021-03-0411.5011.5611.2811.29-3.17%-0.94%-6.37%5,018,70057,196,00051%11.400.50%11.47-0.92%11.56-0.54%12.06-0.59%0.76%
博腾股份/300363.SZ
2021-03-0444.6444.9243.2044.04-0.18%-0.08%1.10%4,826,000212,705,00066%44.08-0.50%44.750.36%44.230.07%43.56-0.52%0.12%
迪瑞医疗/300396.SZ
2021-03-0421.5721.5720.9821.24-1.58%0.32%-1.31%1,034,90021,912,00078%21.17-2.27%21.51-0.84%21.480.24%21.52-0.22%-0.21%
花园生物/300401.SZ
2021-03-0413.8313.9813.5713.57-3.07%-1.08%-0.67%5,125,70070,314,00074%13.72-1.52%13.870.28%13.730.06%13.661.31%0.17%
华润双鹤/600062.SH
2021-03-0411.6811.7411.5711.65-0.43%0.02%0.16%3,533,10041,152,00087%11.650.02%11.63-0.09%11.650.03%11.630.23%0.38%
太极集团/600129.SH
2021-03-0414.5014.6714.1114.25-2.20%-0.39%-1.87%2,447,00035,007,00083%14.31-1.61%14.59-1.53%14.68-0.25%14.520.20%0.40%
复星医药/600196.SH
2021-03-0444.5044.5042.6842.70-4.54%-1.48%-6.89%32,670,9001,415,991,000121%43.34-2.34%44.27-2.04%44.79-1.49%45.86-1.87%-0.37%
浙江医药/600216.SH
2021-03-0415.1315.3514.7314.87-1.33%-0.92%-3.62%18,921,500283,979,00060%15.01-0.61%15.06-0.04%15.03-0.86%15.430.62%1.30%
太龙药业/600222.SH
2021-03-045.305.355.255.331.14%0.43%-0.30%3,676,40019,511,00079%5.310.59%5.300.08%5.28-0.06%5.35-0.41%0.43%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-03-0416.6016.6316.3516.39-2.03%-0.27%-5.34%8,559,200140,668,00072%16.44-1.59%16.66-1.30%16.81-1.31%17.32-0.31%0.44%
恒瑞医药/600276.SH
2021-03-04100.18101.3598.59100.50-0.84%0.43%-0.39%25,083,2002,509,955,00080%100.07-0.04%99.66-0.06%100.35-0.07%100.89-0.83%-0.50%
广汇汽车/600297.SH
2021-03-042.602.652.592.61-0.38%-0.46%-1.02%42,896,500112,486,00073%2.620.73%2.61-0.23%2.620.12%2.640.61%0.81%
中新药业/600329.SH
2021-03-0417.6617.6617.4317.51-1.24%-0.14%-1.00%2,443,10042,838,00054%17.53-0.14%17.510.09%17.480.07%17.690.00%0.19%
亚宝药业/600351.SH
2021-03-044.884.914.824.84-0.82%-0.55%-0.64%4,773,80023,235,00086%4.870.14%4.860.02%4.850.23%4.870.25%0.35%
ST金泰/600385.SH
2021-03-044.664.894.624.762.15%-1.33%4.27%1,440,4006,948,000188%4.824.69%4.742.25%4.672.32%4.571.56%1.26%
现代制药/600420.SH
2021-03-048.828.828.728.75-0.91%-0.22%-0.75%3,273,00028,702,00087%8.77-0.35%8.78-0.11%8.760.01%8.820.08%0.35%
蓝光发展/600466.SH
2021-03-044.364.474.354.420.91%-0.11%-0.92%56,062,800248,086,00063%4.431.68%4.400.09%4.44-2.61%4.460.56%0.81%
千金药业/600479.SH
2021-03-048.718.728.648.67-0.34%-0.18%-0.14%2,727,90023,695,00077%8.690.20%8.680.00%8.670.05%8.680.09%0.30%
天药股份/600488.SH
2021-03-044.994.994.964.96-0.60%-0.16%-0.62%5,061,90025,150,00077%4.97-0.24%4.97-0.10%4.980.00%4.990.04%0.08%
国药股份/600511.SH
2021-03-0437.5837.5836.8436.92-1.83%-0.43%-3.59%9,113,000337,888,00091%37.08-1.07%37.40-0.78%37.62-0.63%38.30-0.81%-0.12%
联环药业/600513.SH
2021-03-048.698.808.628.720.35%-0.16%1.48%2,361,80020,629,00094%8.730.61%8.710.20%8.650.61%8.590.42%0.35%
ST康美/600518.SH
2021-03-042.032.141.992.144.90%1.47%0.52%64,892,100136,832,000139%2.113.99%2.07-1.75%2.11-2.18%2.131.38%1.22%
华海药业/600521.SH
2021-03-0428.8129.1327.6327.91-4.32%-0.89%-3.36%11,930,300335,979,00060%28.16-3.65%28.85-0.88%28.74-0.71%28.880.55%0.94%
康缘药业/600557.SH
2021-03-0410.7010.7110.3610.39-3.35%-0.54%-2.98%5,880,50061,430,00068%10.45-2.30%10.59-0.41%10.56-0.52%10.710.38%1.59%
*ST中珠/600568.SH
2021-03-041.591.621.581.621.89%1.38%3.38%14,155,80022,619,000158%1.601.14%1.590.89%1.580.77%1.570.51%0.29%
康恩贝/600572.SH
2021-03-044.274.284.244.26-0.47%0.12%-2.32%21,997,90093,607,00082%4.26-0.49%4.27-0.74%4.30-0.76%4.360.25%0.53%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-03-044.354.414.344.370.23%-0.14%0.92%1,419,8006,213,00080%4.380.48%4.37-0.05%4.360.37%4.330.67%0.75%
哈药股份/600664.SH
2021-03-042.702.822.702.741.86%-0.18%1.03%18,950,20052,013,000166%2.752.77%2.710.93%2.710.48%2.710.63%0.78%
ST瑞德/600666.SH
2021-03-041.211.261.201.253.31%0.73%3.48%9,124,20011,322,00091%1.243.50%1.220.83%1.23-0.24%1.211.26%1.10%
南京医药/600713.SH
2021-03-044.264.294.234.26-0.23%-0.12%0.14%3,557,70015,173,00092%4.270.35%4.250.21%4.240.14%4.250.31%-0.09%
广誉远/600771.SH
2021-03-0417.6917.6917.0417.15-2.61%-0.50%-6.56%11,054,500190,548,00068%17.24-1.83%17.47-1.07%17.60-1.25%18.36-1.35%0.18%
鲁抗医药/600789.SH
2021-03-047.517.527.447.44-1.46%-0.44%-1.72%10,402,10077,740,00093%7.47-0.65%7.51-0.40%7.52-0.16%7.570.07%0.35%
华北制药/600812.SH
2021-03-049.029.178.989.000.00%-0.54%-2.31%7,870,70071,221,00081%9.051.20%9.01-0.06%9.02-0.17%9.21-0.10%0.25%
人民同泰/600829.SH
2021-03-046.026.055.986.00-0.33%-0.38%0.62%939,5005,659,00070%6.020.42%6.000.08%5.980.37%5.960.49%0.45%
第一医药/600833.SH
2021-03-049.789.909.719.830.41%0.39%1.17%1,371,90013,434,000117%9.790.64%9.760.30%9.730.35%9.720.27%0.29%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-03-043.703.783.683.68-2.39%-0.97%1.80%12,562,30046,679,00070%3.72-0.24%3.780.67%3.720.54%3.620.98%0.41%
健民集团/600976.SH
2021-03-0426.0526.3525.6825.81-1.04%-0.49%0.24%1,357,70035,214,00059%25.940.70%25.680.81%25.421.26%25.75-0.41%-0.51%
马应龙/600993.SH
2021-03-0418.9718.9818.3818.45-3.10%-0.97%-3.35%7,230,800134,718,000111%18.63-1.31%18.75-0.59%18.76-0.47%19.09-0.34%0.27%
莎普爱思/603168.SH
2021-03-046.286.366.216.24-0.64%-0.81%0.08%1,943,70012,227,000110%6.290.69%6.290.03%6.270.37%6.240.74%0.60%
柳药股份/603368.SH
2021-03-0421.6221.6721.2021.36-1.66%-0.34%-0.10%1,485,30031,835,00064%21.43-0.24%21.390.35%21.240.32%21.380.11%0.39%
九洲药业/603456.SH
2021-03-0436.7736.7734.9535.70-2.41%0.40%-3.76%6,713,800238,722,00075%35.56-2.83%36.26-1.40%36.33-1.19%37.10-0.90%-0.75%