股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-02-2147.2947.2946.6247.03-0.61%0.31%-2.01%3,820,100179,110,00097%46.89-0.52%46.93-0.21%47.08-0.25%48.00-1.43%-0.35%
丰原药业/000153.SZ
2020-02-217.127.237.127.210.70%0.36%-5.06%7,836,90056,303,00056%7.180.97%7.20-1.05%7.29-0.82%7.59-3.43%0.06%
民生控股/000416.SZ
2020-02-215.235.265.035.10-2.67%-0.97%4.15%23,199,100119,476,000160%5.151.34%5.081.46%5.021.66%4.901.53%0.28%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-02-213.083.103.033.07-1.60%0.39%2.44%23,612,50072,207,00079%3.06-0.94%3.100.52%3.090.92%3.000.67%0.88%
海南海药/000566.SZ
2020-02-217.918.557.918.333.48%0.40%-2.02%68,173,100565,632,00079%8.303.74%8.23-7.36%8.80-0.62%8.50-1.25%1.13%
东北制药/000597.SZ
2020-02-218.088.158.038.090.25%0.02%-3.36%23,730,600191,942,00075%8.09-0.19%8.20-2.08%8.34-0.93%8.37-3.01%-1.13%
渤海股份/000605.SZ
2020-02-216.476.586.426.500.46%0.05%2.73%2,467,00016,029,000126%6.501.18%6.450.58%6.400.82%6.330.76%-0.09%
仁和药业/000650.SZ
2020-02-217.057.206.967.140.85%0.61%-1.94%63,255,400448,945,00083%7.101.42%7.07-0.84%7.13-0.13%7.28-3.65%-0.69%
浙江震元/000705.SZ
2020-02-217.307.407.287.370.41%0.31%0.48%7,732,10056,808,00078%7.350.92%7.300.07%7.300.40%7.34-1.19%-0.46%
普洛药业/000739.SZ
2020-02-2114.6515.4514.5015.385.49%1.73%3.66%24,024,600363,218,000124%15.124.61%14.791.48%14.721.25%14.84-2.06%-0.18%
新华制药/000756.SZ
2020-02-218.538.718.438.621.41%0.61%-2.95%12,401,500106,258,00074%8.571.43%8.57-1.21%8.70-0.72%8.88-5.17%-0.55%
北大医药/000788.SZ
2020-02-216.987.116.917.101.28%1.18%-1.33%18,462,000129,541,000104%7.021.18%7.03-1.31%7.12-0.43%7.20-2.30%-0.76%
泰合健康/000790.SZ
2020-02-214.965.014.864.980.81%1.10%-1.43%21,852,700107,643,000102%4.930.08%4.94-1.18%4.99-0.30%5.05-2.00%-0.57%
金陵药业/000919.SZ
2020-02-218.258.308.108.21-1.08%0.16%2.46%9,630,20078,935,00066%8.20-0.80%8.320.04%8.240.61%8.01-1.51%0.07%
广济药业/000952.SZ
2020-02-2110.9510.9810.6710.85-0.46%0.28%2.00%12,115,000131,086,000109%10.82-1.79%10.880.46%10.800.17%10.64-0.03%0.00%
华东医药/000963.SZ
2020-02-2120.4820.7420.3720.720.88%0.62%0.48%20,517,900422,520,000117%20.590.82%20.49-0.08%20.550.12%20.62-0.57%-0.33%
九 芝 堂/000989.SZ
2020-02-219.079.078.958.97-1.32%-0.38%-1.57%10,814,20097,375,000103%9.00-0.07%9.03-0.68%9.08-0.04%9.11-1.58%-0.37%
华邦健康/002004.SZ
2020-02-215.095.155.085.120.00%0.20%-1.42%17,987,30091,907,00053%5.110.28%5.11-0.76%5.190.21%5.19-0.17%0.27%
京新药业/002020.SZ
2020-02-2110.9111.0110.8410.970.27%0.47%-0.44%15,025,000164,063,00080%10.920.59%10.89-0.49%10.950.29%11.02-0.75%-0.08%
双鹭药业/002038.SZ
2020-02-2113.9114.0813.7313.980.58%0.79%-1.98%14,932,300207,121,00077%13.870.26%13.91-1.20%14.19-0.57%14.26-1.07%-0.11%
海翔药业/002099.SZ
2020-02-217.037.036.916.95-4.27%0.04%-1.99%31,927,900221,797,00099%6.950.09%7.14-1.53%7.17-0.18%7.09-0.89%-0.32%
沃华医药/002107.SZ
2020-02-2110.7710.7710.6310.710.28%0.16%-1.68%4,553,80048,695,00079%10.690.23%10.72-0.79%10.77-0.15%10.89-2.37%-0.92%
紫鑫药业/002118.SZ
2020-02-216.146.216.116.180.32%0.39%-0.37%32,847,600202,208,00092%6.160.62%6.14-0.37%6.160.18%6.20-2.22%-0.33%
嘉应制药/002198.SZ
2020-02-215.105.205.085.160.78%0.23%-0.21%10,144,70052,223,00096%5.151.16%5.12-0.23%5.140.33%5.17-1.64%-0.41%
恒康医疗/002219.SZ
2020-02-212.582.602.542.590.39%0.82%-3.21%32,368,90083,164,00066%2.570.27%2.58-0.69%2.59-0.19%2.68-7.44%-0.70%
鱼跃医疗/002223.SZ
2020-02-2128.3029.9828.0229.705.77%1.51%4.77%51,337,4001,502,022,000118%29.264.97%28.630.19%28.601.50%28.35-0.81%0.40%
联化科技/002250.SZ
2020-02-2117.6317.6317.0417.42-1.25%0.60%1.00%8,615,500149,190,000108%17.32-0.72%17.40-0.69%17.580.21%17.250.57%0.29%
上海莱士/002252.SZ
2020-02-219.119.289.019.15-0.33%0.07%-3.22%96,854,800885,636,00054%9.140.53%9.19-1.99%9.45-2.96%9.45-1.14%0.79%
恩华药业/002262.SZ
2020-02-2111.7711.8311.6911.76-0.59%0.17%1.45%13,465,000158,079,000120%11.74-0.12%11.760.21%11.690.51%11.590.02%-0.02%
信立泰/002294.SZ
2020-02-2118.2218.4618.1318.290.38%-0.08%0.76%6,933,300126,908,000129%18.301.04%18.180.16%18.200.35%18.15-0.22%-0.25%
仙琚制药/002332.SZ
2020-02-2110.1610.3610.0110.311.88%0.97%-1.20%24,497,500250,133,00089%10.211.56%10.12-0.51%10.20-0.36%10.44-2.35%-0.38%
永安药业/002365.SZ
2020-02-219.639.759.519.690.62%0.25%-2.75%4,857,10046,947,00056%9.670.84%9.71-1.19%9.86-0.40%9.96-0.45%0.18%
亚太药业/002370.SZ
2020-02-217.117.346.977.282.54%1.35%-2.73%29,786,700213,970,00092%7.182.29%7.13-0.52%7.20-0.48%7.48-5.60%-0.43%
信邦制药/002390.SZ
2020-02-215.555.585.485.51-0.72%-0.33%-2.56%22,055,900121,914,00081%5.530.22%5.54-0.75%5.58-0.20%5.66-3.04%-0.43%
力生制药/002393.SZ
2020-02-2127.1527.5827.0727.521.03%0.65%2.26%2,322,80063,513,000131%27.341.01%27.180.46%27.070.61%26.91-0.07%-0.04%
海普瑞/002399.SZ
2020-02-2124.7125.9824.5825.793.78%1.32%2.89%10,269,500261,389,000137%25.453.30%25.120.55%25.170.68%25.070.53%0.76%
科伦药业/002422.SZ
2020-02-2124.7024.7024.3424.39-1.45%-0.23%-3.19%21,175,700517,653,00083%24.45-0.59%24.65-1.38%25.04-1.14%25.19-0.81%-0.16%
九安医疗/002432.SZ
2020-02-216.356.586.296.481.41%0.57%1.17%19,470,000125,440,00083%6.441.50%6.44-2.26%6.510.65%6.41-1.70%0.16%
誉衡药业/002437.SZ
2020-02-212.852.872.832.870.70%0.53%-0.03%35,557,300101,503,000101%2.860.67%2.84-0.04%2.850.35%2.87-2.41%-0.54%
千红制药/002550.SZ
2020-02-214.424.444.394.42-0.45%0.05%-0.65%8,528,30037,675,000109%4.420.09%4.42-0.27%4.430.02%4.45-1.55%-0.43%
尚荣医疗/002551.SZ
2020-02-216.106.356.096.324.12%1.22%-10.73%40,763,500254,511,00058%6.242.85%6.22-1.65%6.34-1.09%7.08-0.98%2.17%
金达威/002626.SZ
2020-02-2122.3922.8021.9022.761.93%1.54%4.32%9,183,400205,841,000107%22.410.45%22.36-0.58%22.480.05%21.821.18%0.66%
海思科/002653.SZ
2020-02-2123.6424.6423.4423.991.91%-0.56%0.93%5,443,100131,315,00096%24.132.66%24.04-1.54%24.230.28%23.770.90%0.48%
东诚药业/002675.SZ
2020-02-2114.7314.9014.5514.830.27%1.07%-0.02%15,263,600223,967,000119%14.670.18%14.67-0.64%14.81-0.24%14.83-0.30%-0.43%
双成药业/002693.SZ
2020-02-215.285.375.275.340.00%0.17%-4.42%6,243,60033,283,00045%5.331.14%5.33-0.87%5.39-0.04%5.59-5.39%0.01%
乐普医疗/300003.SZ
2020-02-2134.2535.9634.0735.765.02%0.98%2.56%36,992,2001,309,995,000166%35.414.30%34.691.08%34.790.51%34.87-0.04%0.54%
莱美药业/300006.SZ
2020-02-215.815.815.705.75-0.17%0.12%0.82%17,838,800102,442,00086%5.740.44%5.73-0.76%5.820.68%5.70-0.35%-0.15%
爱尔眼科/300015.SZ
2020-02-2143.6043.7043.0643.30-1.14%-0.16%3.01%19,008,700824,404,00097%43.370.28%42.970.75%42.650.80%42.040.73%0.47%
北陆药业/300016.SZ
2020-02-2110.2310.2610.0610.20-0.58%0.35%1.35%14,130,300143,615,00087%10.16-0.29%10.220.33%10.140.47%10.06-0.59%0.14%
红日药业/300026.SZ
2020-02-214.694.864.664.790.21%0.67%-2.32%109,320,700520,143,00084%4.761.65%4.70-0.66%4.730.23%4.90-5.66%0.05%
阳普医疗/300030.SZ
2020-02-219.509.759.459.632.01%0.06%-9.73%21,627,100208,137,00056%9.621.84%9.68-2.43%9.87-0.28%10.67-4.84%0.31%
康芝药业/300086.SZ
2020-02-215.695.745.575.721.78%0.81%-2.00%16,958,70096,228,00070%5.671.81%5.64-0.77%5.690.00%5.84-7.83%-0.55%
华仁药业/300110.SZ
2020-02-214.354.424.304.410.92%1.22%-1.43%26,057,800113,530,00085%4.360.48%4.38-1.02%4.42-0.52%4.47-1.26%-0.16%
东富龙/300171.SZ
2020-02-218.478.558.358.470.00%0.18%-3.64%8,581,30072,559,00056%8.460.20%8.47-0.84%8.54-0.04%8.79-2.53%-0.03%
福安药业/300194.SZ
2020-02-216.026.155.966.080.66%0.23%0.40%44,400,600269,323,00076%6.070.17%6.11-1.93%6.190.21%6.06-0.56%0.10%
翰宇药业/300199.SZ
2020-02-216.496.536.436.500.46%0.37%-0.96%13,913,80090,110,00073%6.480.28%6.46-0.28%6.510.49%6.56-0.94%0.21%
理邦仪器/300206.SZ
2020-02-219.159.489.069.452.94%1.78%0.96%17,551,300162,972,00070%9.291.77%9.26-1.19%9.380.35%9.36-2.85%0.43%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2020-02-2119.9020.3919.7220.222.02%0.72%1.74%3,152,10063,277,000129%20.081.28%19.950.32%19.910.33%19.87-0.89%0.19%
冠昊生物/300238.SZ
2020-02-2118.2918.6718.1018.340.71%-0.11%-2.75%6,177,000113,411,00083%18.361.50%18.27-0.53%18.40-0.13%18.86-2.21%-0.45%
迪安诊断/300244.SZ
2020-02-2127.0527.6526.6827.170.26%-0.06%-1.30%12,290,400334,127,00085%27.190.66%27.09-0.31%27.260.23%27.53-1.43%0.30%
宝莱特/300246.SZ
2020-02-2117.6018.7717.4618.233.34%0.15%1.31%8,924,000162,440,000123%18.203.68%17.890.93%17.850.18%17.99-0.67%0.29%
仟源医药/300254.SZ
2020-02-218.638.708.558.660.58%0.23%-0.90%5,354,30046,263,00069%8.640.97%8.61-0.43%8.630.31%8.74-2.67%-0.62%
常山药业/300255.SZ
2020-02-215.845.875.805.82-0.51%-0.15%1.34%14,203,50082,799,00099%5.83-0.22%5.830.10%5.800.57%5.74-0.36%-0.20%
雅本化学/300261.SZ
2020-02-214.744.964.744.892.30%0.93%-7.03%44,380,200215,029,00048%4.850.73%4.87-3.85%5.22-1.02%5.26-0.40%2.72%
尔康制药/300267.SZ
2020-02-215.025.044.975.000.81%-0.10%-1.59%36,907,600184,730,00098%5.011.07%4.99-0.66%5.020.02%5.08-3.00%-0.55%
和佳股份/300273.SZ
2020-02-215.555.695.525.671.25%1.07%4.98%33,049,700185,412,000106%5.611.32%5.531.13%5.501.27%5.400.69%0.85%
三诺生物/300298.SZ
2020-02-2115.0115.0214.5314.60-2.14%-0.36%-3.41%5,638,90082,624,000132%14.65-1.35%14.85-1.61%15.04-0.73%15.12-0.47%0.08%
戴维医疗/300314.SZ
2020-02-2110.7211.1510.6311.041.47%1.85%-0.50%9,794,700106,163,00077%10.84-0.41%10.95-6.84%11.660.17%11.100.64%1.61%
博晖创新/300318.SZ
2020-02-214.915.254.895.194.22%1.31%-4.74%21,911,500112,260,00077%5.122.30%5.14-9.25%5.63-0.48%5.450.33%1.40%
凯利泰/300326.SZ
2020-02-2119.1319.9418.3918.82-1.77%-1.27%4.36%33,765,200643,676,000174%19.06-0.72%19.17-0.26%19.031.28%18.031.86%1.29%
泰格医药/300347.SZ
2020-02-2180.1281.3079.3380.600.81%0.29%1.87%7,470,800600,425,00097%80.371.10%79.97-0.53%81.010.24%79.12-0.40%0.66%
楚天科技/300358.SZ
2020-02-218.138.368.078.11-1.34%-0.90%2.83%11,721,80095,931,000117%8.18-0.20%8.120.97%8.031.13%7.890.23%0.55%
博腾股份/300363.SZ
2020-02-2120.1721.3919.6520.826.77%2.17%-8.47%43,248,600881,257,00089%20.384.56%20.22-1.23%20.74-2.31%22.75-1.20%2.93%
迪瑞医疗/300396.SZ
2020-02-2119.9020.3119.6119.95-0.70%0.15%5.31%7,821,700155,819,000127%19.920.20%19.750.60%19.481.30%18.940.86%0.29%
花园生物/300401.SZ
2020-02-2113.8114.4013.8014.020.57%-0.28%7.11%29,570,500415,753,000124%14.060.72%13.891.66%13.602.06%13.091.52%0.74%
华润双鹤/600062.SH
2020-02-2113.6813.7713.5613.750.51%0.48%-2.07%11,623,600159,054,00067%13.680.83%13.67-0.76%13.81-0.41%14.04-1.02%-0.08%
太极集团/600129.SH
2020-02-2112.4012.5112.3112.440.89%0.28%-3.14%5,371,60066,636,00060%12.410.93%12.43-1.36%12.58-0.29%12.84-1.19%0.18%
复星医药/600196.SH
2020-02-2126.2726.5326.0726.430.65%0.57%-0.96%25,721,400675,949,00099%26.280.51%26.21-0.41%26.37-0.23%26.69-0.99%-0.23%
浙江医药/600216.SH
2020-02-2114.4515.0814.2414.913.04%1.24%1.91%48,911,200720,316,00085%14.731.85%14.61-1.06%14.79-0.58%14.630.45%0.62%
太龙药业/600222.SH
2020-02-215.755.925.655.831.57%0.53%-5.46%40,507,100234,882,00081%5.801.72%5.82-2.41%5.94-0.82%6.17-8.00%-0.71%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-02-2115.4516.1614.8115.882.92%1.93%1.37%93,232,0001,452,551,00080%15.580.97%15.96-7.29%16.950.16%15.670.12%1.89%
恒瑞医药/600276.SH
2020-02-2190.3190.7089.8890.20-0.66%0.03%-0.77%19,334,8001,743,550,000101%90.18-0.43%90.21-0.44%90.78-0.33%90.900.16%0.29%
广汇汽车/600297.SH
2020-02-213.633.803.593.683.08%-0.49%6.11%93,296,100345,003,000193%3.704.58%3.612.53%3.542.40%3.472.03%-0.04%
中新药业/600329.SH
2020-02-2113.5613.6113.4113.580.15%0.46%-0.52%5,123,10069,255,00088%13.520.45%13.51-0.69%13.590.10%13.65-0.97%-0.35%
亚宝药业/600351.SH
2020-02-215.745.775.635.71-0.87%0.49%-1.69%13,229,50075,174,00071%5.68-0.73%5.73-1.56%5.81-0.62%5.81-0.26%0.49%
*ST金泰/600385.SH
2020-02-217.427.607.387.490.94%-0.04%1.42%1,207,2009,045,000170%7.491.30%7.440.36%7.430.49%7.390.42%-0.18%
现代制药/600420.SH
2020-02-219.739.879.649.831.55%0.69%-0.90%13,378,100130,604,00084%9.761.67%9.70-0.60%9.79-0.26%9.92-2.22%-0.49%
蓝光发展/600466.SH
2020-02-216.836.856.756.77-1.31%-0.24%-0.27%20,466,500138,881,00069%6.79-0.28%6.82-0.22%6.87-0.54%6.790.68%0.26%
千金药业/600479.SH
2020-02-219.429.499.379.42-0.21%-0.06%1.23%15,710,500148,088,00084%9.430.02%9.410.57%9.340.63%9.31-3.21%-0.58%
天药股份/600488.SH
2020-02-214.634.684.584.661.08%0.41%-3.32%11,903,60055,244,00065%4.640.89%4.65-0.90%4.68-0.32%4.82-4.89%-0.89%
国药股份/600511.SH
2020-02-2128.2528.3727.7428.05-0.46%-0.02%-3.60%9,044,100253,732,00092%28.06-0.41%28.15-0.93%28.40-0.86%29.10-2.09%-0.38%
联环药业/600513.SH
2020-02-2115.2616.5015.1416.004.71%1.23%-12.15%54,955,600868,566,00065%15.811.79%15.98-1.35%16.11-1.62%18.21-2.30%1.80%
ST康美/600518.SH
2020-02-213.393.403.363.380.00%0.30%0.60%30,942,600104,288,000100%3.370.24%3.37-0.38%3.370.54%3.36-0.21%-0.32%
华海药业/600521.SH
2020-02-2119.5420.2819.2919.800.46%-0.39%-4.71%36,757,200730,619,00054%19.881.64%19.86-2.58%20.74-1.98%20.78-0.71%0.80%
康缘药业/600557.SH
2020-02-2114.3514.4014.2614.33-0.42%0.04%-0.99%9,498,900136,066,00072%14.32-0.04%14.43-0.22%14.400.15%14.47-1.06%-0.49%
中珠医疗/600568.SH
2020-02-211.751.751.731.750.00%0.57%-1.80%50,513,70087,909,00060%1.74-0.29%1.760.57%1.740.23%1.78-5.21%-0.11%
康恩贝/600572.SH
2020-02-216.316.436.276.320.00%-0.06%-0.75%68,401,300432,579,00083%6.320.16%6.37-1.00%6.390.02%6.37-1.77%-0.17%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-02-217.777.867.667.831.29%0.45%-1.77%10,972,10085,532,00090%7.802.03%7.74-0.51%7.78-0.10%7.97-3.45%-1.12%
哈药股份/600664.SH
2020-02-214.434.584.404.532.26%0.73%-4.51%91,195,700410,078,00078%4.501.77%4.50-1.49%4.56-0.68%4.74-8.15%-0.90%
*ST瑞德/600666.SH
2020-02-212.192.222.172.180.00%-0.55%3.81%12,406,60027,193,00094%2.190.55%2.181.58%2.141.23%2.100.72%-0.43%
南京医药/600713.SH
2020-02-214.734.824.704.770.21%0.32%-1.49%17,003,00080,852,00082%4.760.78%4.76-1.00%4.80-0.39%4.84-2.00%-0.22%
广誉远/600771.SH
2020-02-2115.8116.1815.5315.971.01%0.23%3.33%8,402,600133,880,00094%15.931.28%15.88-0.92%15.880.81%15.460.18%0.12%
鲁抗医药/600789.SH
2020-02-2111.6812.4411.5112.194.19%1.41%-3.25%140,802,3001,692,511,00094%12.022.36%12.06-1.19%12.17-0.47%12.60-6.58%-0.30%
华北制药/600812.SH
2020-02-218.889.398.859.344.12%1.71%3.09%63,537,300583,479,000142%9.182.65%9.10-0.82%9.160.51%9.06-1.98%-0.76%
人民同泰/600829.SH
2020-02-218.038.197.928.152.13%1.12%-2.49%11,417,20092,027,00074%8.061.52%8.03-0.67%8.08-0.07%8.36-6.75%-0.96%
第一医药/600833.SH
2020-02-2110.3710.3710.2310.340.29%0.30%-1.98%2,912,50030,025,00055%10.310.03%10.42-1.34%10.53-0.44%10.55-1.46%-0.32%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-02-214.314.384.304.360.93%0.44%4.08%42,037,300182,469,000105%4.341.35%4.320.98%4.270.90%4.190.87%-0.58%
健民集团/600976.SH
2020-02-2117.0817.9816.8517.945.72%3.06%4.44%5,420,60094,361,000139%17.412.84%17.28-1.67%17.450.74%17.180.10%-0.24%
马应龙/600993.SH
2020-02-2117.0117.0616.7916.91-0.88%-0.15%1.54%6,953,100117,753,000122%16.94-0.15%16.910.37%16.820.51%16.650.17%-0.24%
莎普爱思/603168.SH
2020-02-218.459.058.409.046.86%2.27%5.90%12,544,200110,877,000260%8.845.23%8.662.91%8.592.35%8.540.59%-0.13%
柳药股份/603368.SH
2020-02-2134.7735.1034.6035.010.60%0.61%-0.43%4,652,600161,902,000117%34.800.55%34.72-0.33%34.890.03%35.16-1.89%-0.36%
九洲药业/603456.SH
2020-02-2117.4218.1516.7717.621.85%1.18%1.74%27,220,900474,061,00077%17.420.18%17.56-1.04%17.601.16%17.32-9.93%-1.88%