股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-07-2340.7741.2940.7641.060.32%-0.10%-4.07%645,20026,518,00038%41.100.05%41.41-0.77%42.08-1.06%42.800.16%0.19%
丰原药业/000153.SZ
2019-07-236.056.146.036.121.16%0.36%-1.42%1,493,6009,108,00080%6.100.10%6.14-0.71%6.22-0.45%6.210.00%-0.18%
民生控股/000416.SZ
2019-07-236.056.505.906.395.45%1.67%6.54%34,242,500215,201,000230%6.293.27%6.142.37%6.092.01%6.001.82%0.26%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-07-233.733.903.733.894.01%1.12%1.73%9,759,80037,548,000145%3.851.91%3.83-0.13%3.84-0.16%3.820.24%-0.20%
海南海药/000566.SZ
2019-07-236.106.146.096.120.49%0.16%-1.16%4,013,70024,523,00049%6.11-0.29%6.160.02%6.16-0.32%6.190.02%-0.33%
东北制药/000597.SZ
2019-07-2312.3712.4712.2012.450.57%1.21%5.49%4,179,50051,413,000107%12.301.06%12.180.99%12.090.78%11.800.79%0.61%
渤海股份/000605.SZ
2019-07-237.607.687.607.650.53%0.24%-2.65%798,3006,093,00060%7.63-0.37%7.71-0.64%7.79-0.74%7.86-0.34%-0.65%
仁和药业/000650.SZ
2019-07-236.957.086.947.051.29%0.36%-2.30%11,753,40082,563,00038%7.030.30%7.07-0.69%7.18-1.17%7.220.42%-0.13%
浙江震元/000705.SZ
2019-07-236.456.536.416.460.00%0.00%-1.39%1,185,3007,657,00085%6.460.02%6.50-0.38%6.53-0.49%6.55-0.03%-0.26%
普洛药业/000739.SZ
2019-07-239.429.539.379.471.18%0.06%-2.38%3,215,40030,431,00056%9.460.38%9.51-0.34%9.58-0.62%9.70-0.37%-0.46%
新华制药/000756.SZ
2019-07-237.357.377.257.29-0.82%-0.11%-0.48%3,192,80023,302,00096%7.30-0.84%7.37-0.04%7.36-0.35%7.330.27%0.13%
北大医药/000788.SZ
2019-07-236.366.416.306.390.63%0.25%-3.50%1,749,50011,152,00047%6.37-0.48%6.45-1.03%6.55-0.88%6.62-0.02%-0.21%
泰合健康/000790.SZ
2019-07-234.184.264.154.262.16%1.33%-6.33%11,556,50048,587,00041%4.20-0.83%4.32-1.50%4.54-2.18%4.55-0.13%0.69%
金陵药业/000919.SZ
2019-07-237.687.757.667.740.52%0.35%-2.21%1,496,70011,544,00038%7.71-0.14%7.76-0.45%7.84-0.75%7.920.01%0.02%
广济药业/000952.SZ
2019-07-239.669.739.649.680.41%-0.04%-2.27%556,4005,388,00038%9.68-0.01%9.75-0.57%9.84-0.63%9.91-0.16%-0.23%
华东医药/000963.SZ
2019-07-2327.6328.4127.6328.402.31%0.74%1.52%12,297,800346,689,00064%28.191.59%28.02-0.20%28.100.33%27.980.38%0.67%
九 芝 堂/000989.SZ
2019-07-238.308.368.298.350.72%0.34%-3.42%2,824,00023,501,00061%8.32-0.41%8.41-0.93%8.54-1.01%8.65-0.30%-0.47%
华邦健康/002004.SZ
2019-07-234.764.784.724.760.42%0.15%-0.96%3,426,70016,287,00043%4.75-0.15%4.78-0.50%4.84-0.54%4.810.08%-0.20%
京新药业/002020.SZ
2019-07-2312.2812.3711.9412.12-1.70%0.00%-2.36%9,384,300113,735,000106%12.12-1.76%12.22-0.81%12.29-0.93%12.41-0.18%0.37%
双鹭药业/002038.SZ
2019-07-2313.4113.5813.4013.520.82%0.11%-4.94%3,594,70048,547,00053%13.51-0.02%13.66-1.06%13.88-0.98%14.22-0.58%-1.02%
海翔药业/002099.SZ
2019-07-237.057.147.027.090.85%0.06%-6.22%13,921,20098,649,00046%7.090.04%7.18-1.82%7.38-1.23%7.56-0.54%-0.30%
沃华医药/002107.SZ
2019-07-237.988.047.827.990.63%0.68%-1.35%3,174,70025,195,00072%7.94-1.89%8.10-0.03%8.08-0.46%8.10-0.17%-0.83%
紫鑫药业/002118.SZ
2019-07-236.016.235.976.193.86%0.88%-2.96%36,084,100221,419,000131%6.141.47%6.16-0.93%6.24-1.48%6.38-0.73%-0.85%
嘉应制药/002198.SZ
2019-07-236.306.326.236.301.29%0.21%-5.05%2,735,40017,198,00053%6.29-0.35%6.40-1.28%6.51-1.20%6.64-0.73%-0.70%
恒康医疗/002219.SZ
2019-07-232.722.752.722.741.11%0.18%-6.32%4,046,80011,069,00030%2.74-0.36%2.77-0.89%2.81-0.95%2.93-0.21%-0.42%
鱼跃医疗/002223.SZ
2019-07-2322.5022.6622.2522.600.53%0.41%-4.16%5,289,900119,063,00078%22.510.29%22.58-0.92%22.92-1.50%23.58-0.52%-0.45%
联化科技/002250.SZ
2019-07-2310.9711.3210.9711.301.99%1.08%-1.91%5,695,30063,667,00051%11.180.87%11.130.00%11.22-0.79%11.52-0.03%0.27%
上海莱士/002252.SZ
2019-07-236.726.886.716.841.94%0.80%-3.18%18,150,100123,163,00055%6.790.50%6.82-0.97%6.96-1.64%7.07-0.13%-0.28%
恩华药业/002262.SZ
2019-07-2311.4211.8211.3111.732.18%0.98%-0.70%7,482,80086,920,00070%11.620.84%11.56-0.22%11.66-0.85%11.810.34%0.72%
信立泰/002294.SZ
2019-07-2321.7721.7821.5021.740.79%0.42%-2.84%2,025,10043,840,00049%21.65-0.56%21.90-0.78%22.14-0.92%22.38-0.01%-0.09%
仙琚制药/002332.SZ
2019-07-236.726.776.606.63-1.49%-0.51%-2.76%5,651,60037,664,00092%6.66-1.10%6.76-1.17%6.82-1.06%6.820.07%0.09%
永安药业/002365.SZ
2019-07-238.758.898.758.850.68%0.12%-4.67%1,502,70013,283,00043%8.84-0.25%8.93-0.91%9.03-0.63%9.28-0.59%-1.11%
亚太药业/002370.SZ
2019-07-2311.9011.9811.6011.880.85%0.68%-5.65%10,540,700124,384,00058%11.80-1.81%12.06-0.94%12.16-1.07%12.59-1.76%-1.66%
信邦制药/002390.SZ
2019-07-235.796.025.795.971.36%0.08%-1.00%3,894,80023,232,00048%5.970.88%5.96-0.18%5.98-0.37%6.030.03%0.49%
力生制药/002393.SZ
2019-07-2323.5823.5823.3123.521.47%0.42%-2.60%355,4008,324,00053%23.42-0.54%23.68-0.82%23.93-0.98%24.15-0.09%-0.08%
海普瑞/002399.SZ
2019-07-2319.2819.6219.2819.560.72%0.51%-0.77%1,581,80030,782,00045%19.46-0.44%19.61-0.23%19.77-0.74%19.71-0.08%-0.49%
科伦药业/002422.SZ
2019-07-2330.7531.4530.5031.081.17%-0.03%4.42%11,120,100345,702,00079%31.091.88%30.511.13%30.490.64%29.761.25%0.15%
九安医疗/002432.SZ
2019-07-235.445.615.385.603.13%1.41%-10.74%19,714,400108,854,00040%5.520.05%5.66-3.10%5.93-4.57%6.27-0.48%1.46%
誉衡药业/002437.SZ
2019-07-233.603.653.603.640.55%0.44%-4.13%8,384,20030,383,00070%3.62-1.33%3.69-1.55%3.77-1.18%3.80-0.34%-0.48%
千红制药/002550.SZ
2019-07-234.854.874.784.800.00%-0.41%-2.08%3,943,70019,010,00049%4.82-0.91%4.88-0.35%4.91-0.65%4.900.14%0.34%
尚荣医疗/002551.SZ
2019-07-234.884.954.884.941.65%0.45%-4.76%2,056,70010,114,00025%4.920.25%4.97-1.19%5.06-1.54%5.190.00%0.19%
金达威/002626.SZ
2019-07-2313.6614.3013.6613.980.58%-0.36%-0.41%4,761,90066,816,00046%14.030.92%14.08-0.41%14.20-0.08%14.040.13%0.66%
海思科/002653.SZ
2019-07-2316.1017.1715.9017.005.66%1.99%0.47%5,632,10093,877,00086%16.672.08%16.52-0.09%16.82-0.89%16.920.70%0.52%
东诚药业/002675.SZ
2019-07-2311.4711.5511.3211.541.05%1.06%-1.68%3,287,00037,535,00066%11.420.26%11.43-0.54%11.56-0.91%11.74-0.20%-0.01%
双成药业/002693.SZ
2019-07-234.354.474.354.472.05%0.74%-2.25%1,274,0005,653,00065%4.440.36%4.48-0.80%4.54-1.33%4.57-0.22%-0.33%
乐普医疗/300003.SZ
2019-07-2325.0225.6325.0125.391.76%-0.14%0.31%14,187,900360,728,00062%25.430.76%25.350.67%25.26-0.07%25.310.32%0.66%
莱美药业/300006.SZ
2019-07-234.254.394.254.360.46%0.44%-13.08%13,033,80056,586,00040%4.34-2.73%4.57-2.75%4.75-3.34%5.02-2.26%-0.13%
爱尔眼科/300015.SZ
2019-07-2329.9130.0829.6730.030.74%0.41%-0.71%6,696,900200,292,00065%29.910.19%29.870.15%29.91-0.37%30.24-0.34%-0.23%
北陆药业/300016.SZ
2019-07-239.069.068.788.89-1.55%-0.02%-0.91%5,853,80052,052,000106%8.89-0.86%9.01-0.63%9.04-0.42%8.970.17%0.01%
红日药业/300026.SZ
2019-07-233.353.453.343.432.39%0.59%2.57%10,404,00035,481,000121%3.410.92%3.400.44%3.390.42%3.340.48%-0.19%
阳普医疗/300030.SZ
2019-07-235.595.775.565.763.04%1.41%1.12%3,139,20017,832,00067%5.680.41%5.700.26%5.69-0.35%5.700.21%0.13%
康芝药业/300086.SZ
2019-07-235.295.325.225.311.72%0.68%-1.88%2,750,30014,505,00070%5.270.38%5.31-0.51%5.36-0.41%5.41-0.72%-0.99%
华仁药业/300110.SZ
2019-07-233.944.073.944.041.51%0.60%-5.83%11,064,60044,437,00043%4.02-1.47%4.17-1.40%4.21-0.87%4.29-0.23%-0.71%
东富龙/300171.SZ
2019-07-237.527.647.487.581.20%0.21%-4.46%2,333,50017,651,00067%7.56-0.40%7.66-1.25%7.78-1.16%7.93-0.55%-1.10%
福安药业/300194.SZ
2019-07-234.734.834.734.822.12%0.71%-7.38%17,001,10081,365,00046%4.790.17%4.85-1.80%4.99-2.50%5.20-0.38%-0.76%
翰宇药业/300199.SZ
2019-07-238.208.408.098.24-1.20%0.40%-3.97%9,324,10076,527,000210%8.21-2.43%8.35-2.33%8.45-2.61%8.58-1.37%-0.70%
理邦仪器/300206.SZ
2019-07-237.047.197.027.151.56%0.35%-5.64%6,312,50044,979,00038%7.131.15%7.11-0.52%7.24-2.15%7.580.08%0.71%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-07-2319.3420.0519.1620.013.46%1.71%0.60%1,750,80034,446,00087%19.671.84%19.67-0.45%19.89-0.73%19.89-0.24%-0.05%
冠昊生物/300238.SZ
2019-07-2319.2719.6519.0119.621.24%1.21%-3.28%5,787,800112,198,00052%19.39-1.68%19.640.13%19.78-1.59%20.290.13%-0.26%
迪安诊断/300244.SZ
2019-07-2320.0720.1819.6620.090.65%0.87%5.38%5,483,700109,218,00075%19.920.38%19.741.22%19.530.55%19.061.16%1.00%
宝莱特/300246.SZ
2019-07-2312.5112.7012.5112.641.12%0.12%-6.06%660,5008,339,00033%12.63-0.54%12.80-1.18%12.99-1.01%13.46-0.19%-0.21%
仟源医药/300254.SZ
2019-07-237.788.247.788.215.26%1.33%2.50%5,138,50041,631,000164%8.103.16%8.040.24%8.070.15%8.010.41%0.12%
常山药业/300255.SZ
2019-07-236.466.526.406.521.88%0.66%-5.16%6,960,00045,079,00074%6.48-0.86%6.57-1.65%6.71-1.25%6.88-0.65%0.18%
雅本化学/300261.SZ
2019-07-234.694.804.684.792.13%1.05%-4.10%4,440,90021,049,00049%4.741.07%4.76-1.27%4.85-0.86%5.00-0.95%-0.91%
尔康制药/300267.SZ
2019-07-234.775.024.774.953.77%0.96%-6.37%17,600,40086,294,00067%4.901.43%4.93-1.60%5.05-2.47%5.29-1.73%-0.76%
和佳股份/300273.SZ
2019-07-235.976.105.875.921.72%-0.65%-1.00%33,452,500199,352,00063%5.960.54%6.11-0.41%6.08-0.23%5.980.57%1.15%
三诺生物/300298.SZ
2019-07-2310.8010.9310.7010.831.03%-0.21%-6.95%1,962,70021,301,00055%10.850.23%10.97-1.10%11.15-1.28%11.64-0.49%-0.30%
戴维医疗/300314.SZ
2019-07-238.188.378.168.362.20%0.98%-3.61%715,2005,921,00025%8.280.09%8.36-0.76%8.48-1.36%8.670.01%0.05%
博晖创新/300318.SZ
2019-07-233.953.993.943.991.01%0.48%-2.83%669,1002,657,00037%3.97-0.43%4.01-0.65%4.06-0.83%4.11-0.68%-0.13%
凯利泰/300326.SZ
2019-07-239.8810.179.809.901.96%-0.63%-0.06%8,415,20083,839,00072%9.960.65%10.04-0.13%10.04-0.11%9.910.54%0.71%
泰格医药/300347.SZ
2019-07-2352.0052.0049.2950.57-3.20%0.35%-3.04%7,668,600386,461,000179%50.40-2.69%51.00-1.42%51.30-1.67%52.16-0.90%0.03%
楚天科技/300358.SZ
2019-07-237.117.267.117.251.40%0.35%-1.65%1,491,00010,772,00078%7.230.39%7.25-0.58%7.31-0.69%7.37-0.12%-0.17%
博腾股份/300363.SZ
2019-07-238.808.968.718.840.57%0.57%-4.73%1,758,70015,459,00054%8.79-1.52%9.01-1.68%9.19-1.81%9.280.03%0.48%
迪瑞医疗/300396.SZ
2019-07-2316.6217.0016.6016.841.38%0.09%-4.91%766,20012,891,00042%16.83-0.08%16.97-0.73%17.20-1.37%17.710.01%0.08%
花园生物/300401.SZ
2019-07-2316.8816.9716.6516.960.71%0.46%-1.42%4,908,70082,876,00047%16.88-0.01%16.93-0.19%16.97-0.35%17.21-0.38%-0.12%
华润双鹤/600062.SH
2019-07-2312.6512.8012.5012.58-1.02%-0.29%-4.53%6,876,30086,749,00067%12.62-0.79%12.71-1.01%12.91-1.19%13.18-0.22%0.14%
太极集团/600129.SH
2019-07-2310.4010.5610.3410.40-0.86%-0.15%-1.86%1,969,90020,518,00090%10.42-1.01%10.52-0.63%10.60-0.67%10.60-0.06%-0.02%
复星医药/600196.SH
2019-07-2326.4826.6626.2526.36-0.45%-0.13%-2.40%10,151,100267,928,00058%26.39-0.05%26.42-0.11%26.56-0.60%27.010.05%0.31%
浙江医药/600216.SH
2019-07-2311.3011.5511.2911.421.51%-0.13%-1.71%8,086,10092,462,00036%11.441.18%11.41-0.75%11.65-1.40%11.620.25%0.52%
太龙药业/600222.SH
2019-07-234.344.454.344.432.31%1.03%-1.97%3,608,80015,823,00067%4.390.00%4.42-1.05%4.50-1.16%4.52-0.22%-0.48%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-07-239.429.579.409.490.74%-0.02%-2.24%6,073,20057,645,00068%9.49-0.49%9.680.00%9.66-0.43%9.71-0.21%-0.35%
恒瑞医药/600276.SH
2019-07-2366.5466.8165.8066.05-0.74%-0.20%-0.89%9,537,600631,219,00077%66.18-0.34%66.340.09%66.25-0.10%66.65-0.07%-0.13%
广汇汽车/600297.SH
2019-07-234.174.204.124.170.24%0.41%-0.76%6,285,70026,104,00060%4.150.19%4.17-0.36%4.21-0.36%4.20-0.12%-0.53%
中新药业/600329.SH
2019-07-2313.3313.4813.3013.400.00%0.11%-4.00%1,669,50022,347,00057%13.390.07%13.52-0.84%13.68-0.78%13.96-0.28%-0.37%
亚宝药业/600351.SH
2019-07-235.946.015.906.001.01%0.64%-2.14%2,842,70016,947,00055%5.96-0.30%6.02-0.91%6.11-1.40%6.130.15%-0.06%
*ST金泰/600385.SH
2019-07-237.537.657.537.621.33%0.12%-0.35%126,000959,00050%7.610.45%7.63-0.34%7.65-0.14%7.65-0.18%-0.51%
现代制药/600420.SH
2019-07-238.818.868.778.830.34%0.15%-2.29%1,744,80015,384,00056%8.82-0.09%8.87-0.57%8.96-0.75%9.04-0.03%-0.01%
蓝光发展/600466.SH
2019-07-236.496.536.246.330.00%-0.19%1.17%28,578,200181,235,00090%6.34-0.67%6.390.33%6.38-0.13%6.260.18%-0.17%
千金药业/600479.SH
2019-07-239.599.689.589.681.04%0.26%-0.05%1,610,40015,549,00052%9.660.05%9.71-0.02%9.73-0.41%9.690.12%0.17%
天药股份/600488.SH
2019-07-234.084.134.084.110.00%0.22%-2.88%1,814,9007,442,00099%4.10-0.97%4.16-1.05%4.20-0.92%4.23-0.19%-0.13%
国药股份/600511.SH
2019-07-2322.6222.8422.3922.52-0.35%-0.09%-2.46%1,902,10042,873,00091%22.54-0.13%22.71-0.56%22.89-0.72%23.09-0.12%-0.05%
联环药业/600513.SH
2019-07-236.937.036.917.001.16%0.37%-2.82%1,366,0009,527,00068%6.97-0.60%7.10-1.18%7.19-0.75%7.20-0.11%-0.19%
ST康美/600518.SH
2019-07-233.273.403.273.371.81%0.60%-3.96%46,255,900154,961,00050%3.350.36%3.38-0.85%3.47-1.62%3.510.43%0.16%
华海药业/600521.SH
2019-07-2315.8516.1815.6916.121.38%0.63%0.66%8,776,000140,585,00065%16.020.06%16.020.48%15.98-0.29%16.020.36%0.84%
康缘药业/600557.SH
2019-07-2315.0215.3714.9415.332.13%0.84%-1.01%2,347,70035,689,00061%15.200.60%15.240.11%15.26-0.46%15.49-0.28%-0.14%
中珠医疗/600568.SH
2019-07-231.831.861.811.851.09%0.54%-2.22%14,510,30026,697,00049%1.84-0.38%1.86-0.38%1.88-0.74%1.89-0.42%-1.06%
康恩贝/600572.SH
2019-07-236.406.446.336.420.47%0.33%1.05%21,048,900134,683,00062%6.401.62%6.35-0.30%6.42-0.25%6.350.44%-0.16%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-07-236.736.896.736.892.38%0.79%-4.74%3,530,80024,137,00064%6.840.68%6.88-1.33%7.06-2.14%7.23-0.29%-0.97%
哈药股份/600664.SH
2019-07-233.793.843.783.831.32%0.50%-1.57%5,937,40022,629,00058%3.810.13%3.83-0.44%3.86-0.59%3.89-0.26%-0.61%
*ST瑞德/600666.SH
2019-07-231.621.671.601.675.03%0.85%12.69%32,360,10053,575,000141%1.666.56%1.583.82%1.532.95%1.482.77%0.34%
南京医药/600713.SH
2019-07-234.334.344.304.330.46%0.30%-1.30%1,734,8007,489,00079%4.32-0.25%4.35-0.39%4.37-0.48%4.39-0.07%-0.32%
广誉远/600771.SH
2019-07-2317.8017.8816.9517.41-2.19%0.39%-8.23%11,984,600207,846,000137%17.34-5.36%18.23-3.60%18.56-2.28%18.97-2.04%-0.69%
鲁抗医药/600789.SH
2019-07-236.496.566.456.561.23%0.80%-2.83%9,765,80063,559,00047%6.51-0.75%6.67-1.67%6.76-0.44%6.75-0.07%-0.05%
华北制药/600812.SH
2019-07-234.284.324.254.311.17%0.56%-0.99%2,089,9008,957,00075%4.29-0.05%4.32-0.69%4.35-0.64%4.35-0.02%-0.14%
人民同泰/600829.SH
2019-07-236.656.706.586.681.06%0.59%-2.48%928,0006,163,00066%6.64-0.72%6.72-0.77%6.78-0.96%6.85-0.26%-0.38%
第一医药/600833.SH
2019-07-239.699.849.699.750.93%0.08%-2.15%426,7004,157,00060%9.740.24%9.80-0.51%9.87-0.70%9.96-0.20%-0.45%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-07-234.614.674.614.66-0.21%0.39%-1.15%6,013,90027,916,00025%4.64-0.32%4.680.09%4.68-0.64%4.710.17%0.44%
健民集团/600976.SH
2019-07-2315.2015.3815.0515.270.00%0.09%-3.64%367,8005,611,00053%15.26-1.08%15.57-0.89%15.74-0.66%15.85-0.35%-0.46%
马应龙/600993.SH
2019-07-2317.5317.6817.2717.54-0.28%0.42%-3.15%4,621,70080,721,00079%17.47-1.84%17.95-1.30%18.06-0.55%18.11-0.34%-0.14%
莎普爱思/603168.SH
2019-07-237.217.587.157.464.04%0.74%-11.68%5,288,20039,161,00047%7.410.74%7.54-2.75%7.82-2.74%8.45-1.14%0.55%
柳药股份/603368.SH
2019-07-2334.8234.9334.0434.29-1.35%-0.03%0.69%2,847,80097,684,000138%34.30-1.43%34.570.47%34.300.24%34.060.51%0.26%
九洲药业/603456.SH
2019-07-238.868.958.768.891.60%0.19%0.10%1,346,60011,948,00060%8.871.79%8.760.06%8.80-0.26%8.880.05%0.34%