股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST地矿/000409.SZ
2020-03-274.464.664.424.552.48%-1.07%5.08%7,632,40035,099,000213%4.606.11%4.466.27%4.313.13%4.331.26%-0.53%
新金路/000510.SZ
2020-03-274.124.154.034.03-0.98%-1.08%-1.42%5,708,80023,256,00062%4.07-0.44%4.090.59%4.050.00%4.09-0.29%-1.55%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
广州浪奇/000523.SZ
2020-03-276.476.656.436.562.18%0.29%-0.92%8,523,40055,751,00092%6.541.41%6.481.46%6.420.09%6.620.08%-0.49%
渝三峡A/000565.SZ
2020-03-274.664.694.604.620.43%-0.56%-2.24%1,901,8008,835,00055%4.65-0.07%4.670.34%4.63-0.02%4.73-0.27%-0.56%
兴蓉环境/000598.SZ
2020-03-274.694.724.654.700.64%0.30%-1.57%14,828,70069,491,00041%4.69-0.06%4.73-0.44%4.76-0.59%4.780.27%0.24%
顺利办/000606.SZ
2020-03-274.214.304.184.200.48%-0.66%-1.80%10,158,50042,955,00075%4.230.26%4.27-1.64%4.31-0.02%4.28-0.07%-0.83%
天茂集团/000627.SZ
2020-03-275.996.015.885.88-0.84%-1.11%-0.99%7,840,50046,616,00058%5.95-0.52%6.02-0.15%6.000.12%5.94-0.14%-0.27%
远兴能源/000683.SZ
2020-03-272.032.042.002.01-0.50%-0.35%-0.54%24,719,10049,848,00085%2.02-0.44%2.020.30%2.010.05%2.02-0.25%-0.67%
滨海能源/000695.SZ
2020-03-277.737.867.707.70-0.52%-1.09%-0.04%891,7006,942,00080%7.790.15%7.750.75%7.680.43%7.700.05%-0.11%
沈阳化工/000698.SZ
2020-03-273.623.813.593.754.75%1.96%2.49%11,609,90042,698,000133%3.682.03%3.641.42%3.620.58%3.66-0.22%-1.33%
ST双环/000707.SZ
2020-03-272.932.932.882.89-0.69%-0.48%1.58%2,497,7007,253,00078%2.900.10%2.881.05%2.850.42%2.850.32%-0.07%
中原传媒/000719.SZ
2020-03-276.926.966.846.84-0.29%-0.81%0.06%1,817,60012,535,00065%6.900.26%6.900.36%6.860.00%6.840.09%-0.60%
ST南风/000737.SZ
2020-03-272.702.742.672.700.37%-0.07%0.63%2,689,8007,268,000112%2.70-0.30%2.710.37%2.700.07%2.68-0.15%-0.15%
山西路桥/000755.SZ
2020-03-273.793.913.783.790.80%-1.12%0.19%5,909,50022,653,000113%3.830.98%3.830.74%3.800.26%3.780.32%-0.44%
甘肃电投/000791.SZ
2020-03-273.613.633.513.52-1.95%-0.96%-5.50%35,942,100127,742,00055%3.55-2.60%3.72-1.46%3.790.08%3.730.03%0.98%
航锦科技/000818.SZ
2020-03-2722.1622.3021.6821.780.88%-0.84%-3.72%26,330,100578,319,00080%21.960.11%22.060.75%21.81-0.59%22.62-1.58%-1.76%
山东海化/000822.SZ
2020-03-273.813.833.763.76-0.53%-0.97%0.62%4,457,60016,927,00068%3.800.53%3.790.69%3.750.43%3.74-0.13%-0.74%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2020-03-2713.4013.7913.3713.480.97%-0.52%1.46%1,373,00018,604,000106%13.551.22%13.430.89%13.330.41%13.290.29%-1.12%
新 和 成/002001.SZ
2020-03-2726.8327.1025.7125.80-2.20%-1.95%-1.00%27,482,800723,137,00076%26.311.91%25.861.28%25.90-1.19%26.060.21%-0.35%
传化智联/002010.SZ
2020-03-276.356.356.156.19-1.90%-0.72%-1.15%26,577,100165,702,000117%6.24-2.09%6.300.19%6.250.02%6.26-0.41%-0.82%
亿帆医药/002019.SZ
2020-03-2716.6016.7016.2016.31-0.24%-0.82%0.63%15,777,700259,470,00081%16.450.40%16.311.72%16.030.24%16.21-1.07%-1.36%
保利联合/002037.SZ
2020-03-276.456.476.356.35-0.63%-0.89%0.17%2,603,80016,682,00064%6.41-0.36%6.450.02%6.400.38%6.340.24%-0.21%
德美化工/002054.SZ
2020-03-276.576.606.376.40-1.08%-1.42%-11.98%7,469,80048,491,00032%6.49-0.25%6.490.98%6.43-0.80%7.27-1.56%-0.90%
中钢天源/002057.SZ
2020-03-276.976.986.756.78-1.31%-1.12%-0.60%11,680,40080,095,00096%6.86-1.75%6.900.89%6.800.30%6.82-0.53%-1.28%
浙江交科/002061.SZ
2020-03-275.095.255.085.151.78%-0.48%0.21%15,867,00082,106,000129%5.182.13%5.141.08%5.100.28%5.14-0.45%-1.09%
黑猫股份/002068.SZ
2020-03-273.753.783.723.72-0.27%-0.75%0.13%2,519,0009,441,00073%3.750.16%3.740.81%3.700.30%3.72-0.22%-0.66%
中泰化学/002092.SZ
2020-03-275.065.085.005.030.20%0.00%-1.37%19,163,30096,395,00077%5.030.16%5.040.46%5.01-0.20%5.10-0.68%-1.28%
南岭民爆/002096.SZ
2020-03-276.106.125.986.000.00%-0.61%2.02%1,544,4009,324,00089%6.040.55%6.010.92%5.950.66%5.880.09%-0.53%
兴化股份/002109.SZ
2020-03-273.313.403.203.26-2.69%-0.88%-0.28%16,404,20053,949,000122%3.29-1.65%3.310.03%3.300.12%3.270.31%0.05%
ST天润/002113.SZ
2020-03-271.441.451.401.41-2.08%-0.91%-2.56%16,096,70022,907,00078%1.42-4.37%1.470.76%1.430.14%1.45-1.16%-1.32%
湘潭电化/002125.SZ
2020-03-277.307.467.157.170.14%-1.83%-1.14%21,864,500159,696,000120%7.301.88%7.162.42%7.040.56%7.25-1.21%-1.60%
安 纳 达/002136.SZ
2020-03-278.128.228.028.050.75%-0.96%2.22%5,404,10043,922,000115%8.131.23%8.110.51%8.060.76%7.880.73%-0.19%
东华科技/002140.SZ
2020-03-276.746.836.666.660.15%-1.33%-1.32%4,328,50029,219,00076%6.750.99%6.730.55%6.690.06%6.75-1.00%-1.63%
中核钛白/002145.SZ
2020-03-274.054.073.993.99-0.25%-0.82%-0.87%8,330,60033,518,00060%4.02-0.37%4.060.05%4.04-0.42%4.03-0.12%-1.11%
东方锆业/002167.SZ
2020-03-276.406.426.026.07-2.25%-1.78%1.76%9,009,10055,672,00090%6.18-1.18%6.180.24%6.110.83%5.970.59%-0.72%
芭田股份/002170.SZ
2020-03-273.893.923.743.75-2.85%-1.78%-0.21%22,778,00086,970,00092%3.820.34%3.781.15%3.740.97%3.760.19%-0.25%
澳洋健康/002172.SZ
2020-03-273.343.393.273.29-0.60%-1.11%-9.67%18,503,70061,559,00047%3.33-0.33%3.331.00%3.31-1.25%3.64-2.91%-1.65%
江南化工/002226.SZ
2020-03-274.784.804.714.72-0.21%-0.84%-1.38%5,610,00026,706,00064%4.76-0.21%4.790.57%4.740.21%4.79-0.56%-0.87%
北化股份/002246.SZ
2020-03-277.387.407.307.30-0.14%-0.59%-2.21%5,513,20040,481,00067%7.340.33%7.330.67%7.28-0.12%7.47-1.00%-2.02%
兆新股份/002256.SZ
2020-03-272.112.142.072.07-1.90%-1.48%-5.22%15,750,30033,088,00058%2.10-1.13%2.120.62%2.10-0.47%2.18-2.11%-1.14%
华昌化工/002274.SZ
2020-03-275.555.585.425.43-1.09%-1.20%-2.97%13,368,30073,470,00072%5.50-0.76%5.530.62%5.49-0.49%5.60-0.62%-1.40%
乐通股份/002319.SZ
2020-03-276.987.116.966.990.43%-0.47%-2.80%1,187,2008,338,00073%7.020.30%7.040.36%7.04-0.41%7.19-0.79%-0.74%
永太科技/002326.SZ
2020-03-2712.2512.3812.0612.120.75%-0.82%-2.45%24,865,400303,863,00053%12.220.34%12.310.28%12.30-2.22%12.420.20%-0.94%
同德化工/002360.SZ
2020-03-275.285.295.215.21-1.51%-0.86%0.00%3,290,80017,292,00075%5.260.06%5.300.04%5.270.19%5.210.19%-0.41%
神剑股份/002361.SZ
2020-03-274.234.274.154.16-0.95%-1.21%-3.93%4,416,10018,597,00052%4.210.36%4.220.55%4.18-0.43%4.33-1.10%-0.99%
天原集团/002386.SZ
2020-03-275.275.315.235.230.00%-0.93%-2.13%5,479,30028,925,00062%5.280.23%5.280.51%5.24-0.04%5.34-1.96%-1.29%
长青股份/002391.SZ
2020-03-278.888.918.618.64-3.03%-1.29%0.57%21,577,200188,855,000102%8.75-1.76%8.780.80%8.670.50%8.59-0.33%-1.79%
多氟多/002407.SZ
2020-03-2711.2011.2310.9110.93-1.09%-1.36%-9.52%11,006,600121,962,00033%11.08-0.52%11.170.84%11.01-1.23%12.08-2.68%-0.41%
齐翔腾达/002408.SZ
2020-03-275.816.105.776.004.53%0.87%1.63%13,435,50079,913,000182%5.952.84%5.891.48%5.850.71%5.90-0.47%-1.06%
雅克科技/002409.SZ
2020-03-2733.9133.9231.8031.82-4.13%-2.18%-10.46%10,230,000332,759,00055%32.53-4.33%33.620.12%33.70-3.75%35.54-0.64%-0.82%
延安必康/002411.SZ
2020-03-278.108.768.108.40-4.98%-0.18%-13.88%78,594,700661,339,000153%8.42-6.88%8.90-4.67%9.13-4.39%9.75-4.43%-2.65%
闰土股份/002440.SZ
2020-03-2710.0410.059.889.90-0.40%-0.56%-1.87%7,209,90071,780,00075%9.96-0.40%10.04-0.17%10.03-0.37%10.09-0.33%-1.29%
华软科技/002453.SZ
2020-03-274.834.914.704.71-2.69%-1.20%0.06%7,421,00035,375,00087%4.77-3.19%4.820.94%4.740.51%4.71-0.42%-1.66%
百川股份/002455.SZ
2020-03-275.115.145.015.05-0.20%-0.51%-0.79%4,656,00023,633,00077%5.08-0.04%5.080.75%5.04-0.28%5.09-0.41%-0.92%
金正大/002470.SZ
2020-03-272.632.882.632.754.96%-0.11%5.32%111,666,100307,390,000221%2.755.36%2.684.49%2.633.43%2.610.69%-0.61%
宝莫股份/002476.SZ
2020-03-277.087.126.866.86-2.00%-1.37%0.07%8,465,80058,881,00085%6.96-0.57%6.960.91%6.880.45%6.86-0.51%-0.34%
辉丰股份/002496.SZ
2020-03-272.642.682.602.62-0.76%-0.23%2.34%8,490,60022,295,00059%2.63-1.35%2.630.96%2.590.62%2.56-0.23%-1.54%
雅化集团/002497.SZ
2020-03-277.597.647.217.22-2.96%-1.81%-3.85%27,489,900202,131,00071%7.35-2.69%7.600.73%7.44-0.27%7.51-0.83%-1.91%
蓝丰生化/002513.SZ
2020-03-275.545.555.405.41-1.99%-0.93%-0.13%2,823,00015,415,00092%5.46-1.32%5.481.22%5.390.37%5.42-0.24%-1.05%
司尔特/002538.SZ
2020-03-274.774.814.654.66-1.48%-1.75%1.06%10,972,90052,047,00091%4.740.08%4.720.88%4.680.71%4.610.37%-0.99%
云图控股/002539.SZ
2020-03-275.025.044.924.94-1.00%-0.44%-1.96%12,479,00061,924,00052%4.96-1.72%5.07-0.49%5.07-0.24%5.040.52%0.62%
凯美特气/002549.SZ
2020-03-276.396.466.276.29-0.16%-1.13%0.22%2,731,10017,375,00047%6.360.08%6.330.97%6.25-0.65%6.280.37%-0.87%
辉隆股份/002556.SZ
2020-03-278.278.277.817.90-3.19%-1.24%-0.13%35,736,400285,867,00061%8.00-3.45%8.131.28%8.030.98%7.910.24%0.51%
兄弟科技/002562.SZ
2020-03-275.675.765.485.50-1.96%-1.96%-11.70%28,531,100160,049,00046%5.61-1.20%5.73-3.22%6.09-2.41%6.23-0.30%0.18%
未名医药/002581.SZ
2020-03-2712.9313.4712.6912.70-3.50%-2.33%-4.91%36,937,000480,303,00068%13.002.60%12.592.38%12.66-0.37%13.360.75%2.38%
西陇科学/002584.SZ
2020-03-277.147.456.977.00-1.41%-2.44%-0.14%57,810,200414,784,000100%7.182.03%6.993.51%6.87-1.87%7.010.62%0.37%
史丹利/002588.SZ
2020-03-274.044.154.014.040.25%-0.88%2.02%16,381,30066,770,000174%4.080.84%4.031.28%4.001.14%3.960.48%-0.81%
恒大高新/002591.SZ
2020-03-277.867.867.687.690.13%-1.04%-1.04%4,328,50033,637,00092%7.770.75%7.760.86%7.700.04%7.77-0.92%-1.51%
金禾实业/002597.SZ
2020-03-2720.0520.4919.9020.071.41%-0.53%2.62%6,116,700123,410,000103%20.180.99%20.011.55%19.720.58%19.560.01%-1.27%
龙蟒佰利/002601.SZ
2020-03-2714.2114.3114.0414.161.14%-0.20%-0.69%11,374,900161,392,00069%14.191.67%14.060.88%13.90-0.41%14.26-0.83%-1.71%
道明光学/002632.SZ
2020-03-277.817.907.607.800.65%0.83%3.61%8,887,30068,756,00087%7.74-0.12%7.800.81%7.690.64%7.530.17%-1.01%
赞宇科技/002637.SZ
2020-03-2712.8413.4512.6912.981.80%-0.71%0.49%28,829,100376,895,00087%13.074.93%12.603.21%12.391.15%12.920.66%1.05%
万润股份/002643.SZ
2020-03-2713.6213.8113.1713.17-0.68%-2.05%-6.23%9,859,700132,564,00061%13.450.17%13.561.86%13.38-1.23%14.05-1.19%-2.29%
卫星石化/002648.SZ
2020-03-2713.8813.8813.5413.56-1.17%-0.88%-3.32%14,485,500198,164,00062%13.68-0.65%13.86-0.23%13.84-0.97%14.03-0.74%-2.14%
德联集团/002666.SZ
2020-03-275.415.485.345.441.12%0.48%1.23%10,853,10058,757,00086%5.410.54%5.421.18%5.350.00%5.37-0.32%-1.40%
康达新材/002669.SZ
2020-03-2714.0514.0913.6013.60-1.95%-1.31%-2.51%4,932,80067,977,00057%13.78-0.75%13.900.48%13.79-0.83%13.95-0.34%-1.49%
宏大爆破/002683.SZ
2020-03-2725.9626.0624.9024.95-1.69%-1.81%-3.36%12,550,600318,897,00067%25.41-1.98%26.050.49%25.61-0.83%25.82-0.78%-1.74%
天赐材料/002709.SZ
2020-03-2720.5920.7519.9419.94-1.77%-1.56%-4.89%7,228,900146,432,00071%20.26-1.47%20.610.69%20.30-0.85%20.97-1.84%-1.76%
硅宝科技/300019.SZ
2020-03-2710.1510.159.659.73-1.92%-1.52%-3.41%4,764,10047,067,00099%9.88-0.90%10.010.20%9.92-0.60%10.07-0.55%-1.10%
新宙邦/300037.SZ
2020-03-2734.0035.8834.0035.396.85%0.21%3.48%11,605,500409,861,000191%35.325.82%34.584.39%33.801.77%34.200.09%-1.34%
回天新材/300041.SZ
2020-03-2712.0712.3311.3811.42-3.87%-4.17%-7.46%25,081,500298,902,00067%11.920.48%11.771.23%11.77-5.48%12.340.15%0.58%
鼎龙股份/300054.SZ
2020-03-2712.8012.8211.8311.88-5.56%-2.61%-15.65%52,101,000635,573,00055%12.20-7.07%13.05-3.59%13.38-4.05%14.09-0.13%0.99%
天龙集团/300063.SZ
2020-03-274.364.404.144.14-3.27%-2.68%-6.21%25,614,300108,971,00071%4.25-1.85%4.310.66%4.25-0.21%4.41-1.61%-2.22%
安诺其/300067.SZ
2020-03-273.743.913.743.884.86%0.94%1.12%21,789,20083,750,000172%3.843.31%3.792.99%3.741.52%3.84-0.75%-0.77%
三聚环保/300072.SZ
2020-03-274.934.964.814.81-1.23%-1.29%-5.69%19,205,80093,598,00072%4.87-0.61%4.920.00%4.91-0.83%5.10-1.20%-1.60%
当升科技/300073.SZ
2020-03-2722.8322.9922.0822.11-1.86%-1.87%-5.15%8,109,500182,721,00061%22.53-1.11%22.781.08%22.36-0.65%23.31-1.86%-1.95%
奥克股份/300082.SZ
2020-03-276.456.486.356.37-0.16%-0.47%1.34%3,066,00019,621,00069%6.40-0.09%6.410.58%6.340.17%6.290.05%-1.11%
建新股份/300107.SZ
2020-03-276.186.226.106.161.32%0.00%-0.77%4,577,30028,197,00068%6.160.23%6.160.65%6.12-0.37%6.21-0.48%-1.39%
新开源/300109.SZ
2020-03-2716.2016.2715.4015.52-3.60%-1.65%-2.86%6,569,600103,667,000103%15.78-0.45%15.741.39%15.510.26%15.98-1.64%-2.35%
青松股份/300132.SZ
2020-03-2712.6012.7712.4512.480.48%-1.16%-0.05%4,189,60052,896,00063%12.631.41%12.571.76%12.300.56%12.49-0.45%-1.28%
先锋新材/300163.SZ
2020-03-273.553.563.513.530.28%0.09%-4.93%4,309,10015,199,00033%3.53-0.03%3.56-0.23%3.56-0.75%3.71-0.91%-0.69%
天晟新材/300169.SZ
2020-03-276.606.856.356.763.84%1.75%8.07%30,749,500204,308,000218%6.641.22%6.532.67%6.442.16%6.262.02%0.16%
元力股份/300174.SZ
2020-03-2715.3815.4015.0015.15-0.46%-0.67%-3.83%2,655,80040,505,000109%15.25-0.65%15.40-0.58%15.40-0.45%15.75-2.34%-0.67%
科斯伍德/300192.SZ
2020-03-2716.9917.8016.7617.201.59%-0.02%6.69%16,277,400280,034,000170%17.204.42%16.655.47%16.131.96%16.121.75%0.33%
长海股份/300196.SZ
2020-03-279.849.869.629.67-0.62%-0.98%-2.09%2,195,80021,444,00063%9.770.09%9.770.92%9.69-0.55%9.88-0.77%-1.77%
高盟新材/300200.SZ
2020-03-2713.0513.1612.5212.56-2.48%-2.26%-2.98%7,002,50089,988,00058%12.85-1.73%13.32-0.29%13.23-1.11%12.950.42%-0.06%
日科化学/300214.SZ
2020-03-277.697.737.607.691.05%0.48%0.79%1,824,10013,959,00056%7.650.08%7.700.23%7.650.00%7.63-0.08%-0.74%
金力泰/300225.SZ
2020-03-275.455.475.345.380.00%-0.44%-5.63%7,121,10038,482,00037%5.40-0.15%5.450.11%5.46-5.48%5.70-0.02%-0.32%
上海新阳/300236.SZ
2020-03-2754.8054.9251.6651.88-3.32%-2.23%-11.15%14,183,800752,637,00046%53.06-3.60%54.67-0.58%55.26-6.46%58.390.19%-0.06%
瑞丰高材/300243.SZ
2020-03-277.447.507.277.36-0.54%-0.38%1.09%2,418,50017,868,000112%7.39-1.26%7.410.57%7.340.29%7.280.23%0.01%
国瓷材料/300285.SZ
2020-03-2721.5521.6221.0621.070.33%-1.15%-1.83%7,756,600165,330,00070%21.320.76%21.230.96%20.91-0.17%21.46-0.54%-1.46%
联创股份/300343.SZ
2020-03-272.652.662.552.56-1.92%-1.12%-1.88%23,099,10059,813,00085%2.59-1.67%2.660.19%2.63-0.04%2.610.00%-0.84%
富邦股份/300387.SZ
2020-03-277.537.607.407.43-0.40%-1.01%-1.58%2,248,90016,881,00063%7.510.24%7.490.90%7.420.03%7.55-1.00%-1.24%
飞凯材料/300398.SZ
2020-03-2720.8420.9019.3819.60-3.83%-2.36%-11.04%20,798,400417,494,00049%20.07-3.12%20.88-2.26%21.62-5.20%22.030.07%0.75%
科隆股份/300405.SZ
2020-03-275.996.135.986.072.02%0.17%1.91%3,596,50021,795,00096%6.060.88%6.041.02%5.980.64%5.960.02%-0.54%
澄星股份/600078.SH
2020-03-275.235.285.015.02-2.14%-2.32%0.72%27,825,000142,993,00075%5.140.04%5.17-0.29%5.150.65%4.980.69%-0.08%
ST明科/600091.SH
2020-03-273.503.523.453.470.29%-0.46%1.02%933,4003,254,00054%3.49-0.03%3.481.16%3.420.47%3.44-0.52%-0.44%
乐凯胶片/600135.SH
2020-03-277.778.097.777.861.55%-0.93%1.85%12,612,900100,066,000127%7.930.13%7.920.56%7.850.68%7.720.55%-0.44%
兴发集团/600141.SH
2020-03-2710.1610.169.889.88-1.89%-1.12%1.18%11,984,600119,745,00072%9.99-0.27%9.980.58%9.870.45%9.770.03%-0.85%
巨化股份/600160.SH
2020-03-277.167.207.017.04-0.85%-0.85%-7.60%28,494,600202,319,00037%7.10-0.66%7.22-0.04%7.29-3.34%7.620.08%-0.60%
中国巨石/600176.SH
2020-03-278.278.428.158.312.09%0.04%3.51%44,127,000366,584,000100%8.311.57%8.211.91%8.030.73%8.03-0.20%-1.51%
ST昌九/600228.SH
2020-03-278.638.638.638.634.99%-0.05%46.30%47,600411,0008%8.635.00%8.283.53%8.052.70%5.901.43%0.11%
城市传媒/600229.SH
2020-03-277.137.136.946.94-1.56%-1.43%-0.62%4,215,00029,676,00083%7.04-0.71%7.080.67%7.000.13%6.98-0.16%-0.84%
两面针/600249.SH
2020-03-274.164.254.114.130.73%-1.17%-8.85%10,140,30042,380,00036%4.181.19%4.170.70%4.18-1.58%4.53-0.04%0.81%
亿利洁能/600277.SH
2020-03-273.893.913.793.80-1.30%-0.84%-1.66%18,001,30068,980,00072%3.83-0.73%3.850.29%3.82-0.29%3.86-0.80%-0.86%
太化股份/600281.SH
2020-03-273.923.963.843.88-0.51%-0.31%1.46%2,084,3008,113,00070%3.89-0.64%3.900.80%3.850.34%3.820.37%-0.21%
安迪苏/600299.SH
2020-03-2711.3211.8811.3211.320.18%-2.08%-1.14%19,374,400223,994,00097%11.561.47%11.470.78%11.52-0.24%11.450.42%0.42%
ST南化/600301.SH
2020-03-275.815.965.805.891.73%0.41%-1.14%840,2004,929,00069%5.870.81%5.840.47%5.81-0.48%5.960.02%-0.07%
万华化学/600309.SH
2020-03-2741.9041.9840.8341.280.39%-0.22%0.87%13,957,800577,477,00050%41.370.28%41.162.03%39.90-0.27%40.92-0.97%-1.77%
上海家化/600315.SH
2020-03-2725.6625.9425.4525.530.51%-0.73%-2.98%3,892,900100,114,00063%25.720.49%25.670.60%25.60-0.94%26.31-0.03%-0.18%
ST亚星/600319.SH
2020-03-275.335.435.235.282.13%-1.22%2.33%3,993,30021,345,000179%5.354.13%5.174.32%5.101.41%5.160.16%-1.39%
兰太实业/600328.SH
2020-03-278.238.248.068.06-1.47%-0.96%0.05%5,653,70046,010,000118%8.14-0.90%8.170.39%8.110.12%8.060.01%-0.72%
浙江龙盛/600352.SH
2020-03-2712.3912.4312.2412.24-0.24%-0.57%-2.62%29,126,700358,545,00060%12.31-0.28%12.410.08%12.39-0.60%12.57-0.71%-1.25%
红星发展/600367.SH
2020-03-277.457.457.187.21-2.17%-1.44%0.26%3,008,90022,011,000119%7.32-1.28%7.350.73%7.250.49%7.190.08%-0.78%
昊华科技/600378.SH
2020-03-2718.8518.9317.9818.00-2.44%-2.05%-8.45%4,535,80083,354,00047%18.38-1.75%18.74-0.24%18.91-2.46%19.66-0.43%-0.90%
三友化工/600409.SH
2020-03-275.215.255.135.170.39%-0.21%-2.60%16,726,10086,658,00058%5.180.27%5.180.76%5.14-0.52%5.31-1.08%-1.57%
ST柳化/600423.SH
2020-03-273.043.053.003.00-1.32%-0.60%0.70%1,370,1004,135,00081%3.020.13%2.990.91%2.970.37%2.980.03%0.20%
鹏欣资源/600490.SH
2020-03-273.693.703.613.61-0.82%-1.10%-1.01%10,126,30036,966,00066%3.65-0.92%3.720.68%3.660.27%3.65-0.33%-1.05%
广东榕泰/600589.SH
2020-03-276.546.736.326.35-3.93%-2.88%-11.68%55,795,200364,767,00056%6.54-3.13%7.08-4.78%7.40-1.41%7.19-0.10%1.46%
熊猫金控/600599.SH
2020-03-277.377.507.317.320.00%-1.09%-8.67%2,835,40020,986,00035%7.400.15%7.430.37%7.38-0.65%8.02-5.61%-1.26%
氯碱化工/600618.SH
2020-03-277.637.647.497.52-0.40%-0.63%-1.18%3,452,90026,131,00068%7.57-0.47%7.590.60%7.54-0.34%7.61-0.25%-1.14%
浙数文化/600633.SH
2020-03-279.9910.559.7810.405.91%1.48%9.76%44,261,900453,608,000283%10.255.07%9.974.34%9.813.92%9.483.30%-0.66%
三爱富/600636.SH
2020-03-2711.9311.9311.6911.70-0.09%-0.78%-3.35%2,017,20023,786,00036%11.790.41%11.830.23%11.86-1.23%12.11-0.07%-0.92%
金牛化工/600722.SH
2020-03-273.973.993.923.940.00%-0.20%-1.03%3,222,10012,720,00066%3.95-0.25%3.960.46%3.94-0.56%3.98-0.03%-0.68%
ST云维/600725.SH
2020-03-272.272.362.252.333.56%0.52%2.46%3,909,0009,063,000108%2.322.07%2.301.10%2.280.53%2.270.27%-0.07%
江苏索普/600746.SH
2020-03-276.246.286.106.271.62%0.95%-1.12%3,395,10021,088,00099%6.21-0.37%6.250.29%6.21-0.24%6.34-0.84%-1.31%
淮北矿业/600985.SH
2020-03-278.458.508.318.471.44%0.37%3.52%5,310,00044,810,000120%8.441.11%8.371.39%8.251.26%8.180.12%-0.59%
君正集团/601216.SH
2020-03-272.522.542.502.500.00%-0.68%-1.30%22,417,70056,431,00066%2.520.48%2.520.44%2.50-0.08%2.53-0.39%-0.92%
滨化股份/601678.SH
2020-03-274.674.684.584.58-1.29%-0.99%-2.76%8,630,40039,920,00090%4.63-0.50%4.66-0.02%4.64-0.47%4.71-0.55%-0.83%
宏昌电子/603002.SH
2020-03-274.374.474.334.330.46%-1.30%-13.76%16,910,50074,182,00040%4.39-0.09%4.44-0.40%4.54-8.58%5.020.02%0.46%
万盛股份/603010.SH
2020-03-2713.0813.2412.7412.86-0.85%-1.27%-3.40%5,299,50069,026,00050%13.03-0.84%13.22-0.18%13.26-1.84%13.31-0.08%-1.41%
和邦生物/603077.SH
2020-03-271.501.511.471.47-1.34%-1.01%-0.54%54,823,80081,428,00069%1.49-0.74%1.490.47%1.480.27%1.48-0.34%-0.96%
ST亚邦/603188.SH
2020-03-276.766.826.646.64-1.34%-1.10%-3.33%1,695,80011,385,00058%6.71-1.24%6.78-0.66%6.80-0.37%6.870.37%0.60%