股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-04-1912.6913.4112.6313.183.13%0.24%0.56%25,681,300337,647,000124%13.152.90%12.970.43%13.000.63%13.11-0.09%-0.64%
嘉凯城/000918.SZ
2021-04-196.786.886.656.73-0.30%0.24%-1.32%9,604,50064,488,00084%6.71-1.16%6.730.05%6.69-0.49%6.82-0.81%-0.41%
ST中基/000972.SZ
2021-04-191.751.761.731.760.57%0.92%-4.61%4,012,3006,997,00069%1.740.64%1.75-1.46%1.79-1.27%1.85-1.60%-0.07%
隆平高科/000998.SZ
2021-04-1917.1017.4517.1017.361.05%0.37%0.07%13,125,600227,020,000100%17.300.94%17.210.15%17.230.21%17.35-0.24%-0.40%
登海种业/002041.SZ
2021-04-1915.5515.9415.3915.741.03%-0.03%-1.46%7,902,700124,418,00098%15.740.94%15.68-0.29%15.71-0.27%15.97-0.47%-0.60%
民和股份/002234.SZ
2021-04-1915.0015.1414.9115.090.60%0.13%-3.48%3,458,00052,114,00044%15.071.00%15.05-1.76%15.67-0.46%15.63-0.08%-0.09%
大禹节水/300021.SZ
2021-04-194.905.004.884.971.43%0.18%0.49%6,689,20033,182,00091%4.961.35%4.910.62%4.88-0.10%4.95-0.28%-0.58%
荃银高科/300087.SZ
2021-04-1921.3022.2821.0822.093.56%0.86%-0.27%10,199,800223,401,000119%21.903.21%21.551.30%21.480.69%22.15-0.97%-0.82%
盈康生命/300143.SZ
2021-04-1920.4421.6520.1221.475.25%0.82%2.43%9,873,800210,272,000169%21.303.66%21.060.05%21.05-0.25%20.960.58%0.65%
神农科技/300189.SZ
2021-04-194.905.184.905.113.02%0.55%-1.03%57,090,600290,122,00084%5.082.03%5.04-0.51%5.09-1.55%5.160.19%-0.29%
易见股份/600093.SH
2021-04-198.638.678.518.65-0.46%0.64%3.22%15,682,100134,791,000127%8.60-1.25%8.590.74%8.490.75%8.380.59%0.17%
亚盛集团/600108.SH
2021-04-192.772.802.762.780.00%0.07%1.57%17,487,30048,587,000116%2.780.47%2.770.33%2.760.36%2.740.40%-0.09%
瑞茂通/600180.SH
2021-04-195.485.505.425.45-0.55%-0.06%1.06%1,622,1008,846,00065%5.450.07%5.390.84%5.340.09%5.39-0.02%-0.11%
冠农股份/600251.SH
2021-04-196.887.046.806.981.16%0.58%1.04%18,294,000126,960,00070%6.940.29%6.98-0.56%6.960.35%6.910.39%0.11%
农发种业/600313.SH
2021-04-194.724.874.694.842.33%0.50%1.57%29,481,800141,988,000176%4.822.12%4.770.97%4.750.61%4.770.17%-0.42%
*ST敦种/600354.SH
2021-04-194.224.384.214.301.42%0.14%3.42%7,017,50030,133,000114%4.291.71%4.231.51%4.190.75%4.160.68%0.31%
新农开发/600359.SH
2021-04-197.727.847.687.841.42%0.67%0.32%8,296,90064,615,00077%7.791.10%7.740.34%7.73-0.19%7.82-0.22%-0.99%
香梨股份/600506.SH
2021-04-197.117.577.117.36-5.28%1.03%-13.00%16,014,200116,667,000203%7.29-6.24%7.54-9.41%7.88-8.29%8.46-3.95%-0.51%
新赛股份/600540.SH
2021-04-195.755.875.665.811.04%0.38%-8.33%35,192,500203,687,00050%5.790.85%5.78-0.09%5.83-1.67%6.34-4.40%-1.13%
北大荒/600598.SH
2021-04-1915.4315.5415.3215.530.58%0.25%0.25%7,554,300117,030,000108%15.490.72%15.430.09%15.460.09%15.49-0.11%-0.34%
丹化科技/600844.SH
2021-04-194.304.474.254.401.38%0.09%0.02%22,547,90099,111,00094%4.401.29%4.311.27%4.280.28%4.40-0.43%-1.18%
海南橡胶/601118.SH
2021-04-195.345.385.315.360.00%0.19%-2.60%35,152,900188,056,00060%5.35-0.48%5.36-0.24%5.39-2.18%5.50-0.18%0.10%