工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-10-18	8.63	8.67	8.50	8.51	-1.62%	0.00%	0.00%	8,908,100	76,364,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
嘉凯城/000918.SZ
	2019-10-15	6.73	6.73	6.55	6.67	-0.15%	0.69%	0.60%	4,385,400	29,050,000	61%	6.62	-1.58%	6.74	-0.31%	6.73	0.19%	6.63	-0.38%	-0.07%
ST中基/000972.SZ
	2019-09-30	2.53	2.57	2.52	2.56	0.79%	0.79%	-2.66%	2,419,400	6,146,000	93%	2.54	0.79%	2.54	-1.09%	2.58	-0.92%	2.63	-0.57%	-0.19%
隆平高科/000998.SZ
	2019-10-17	12.41	12.51	12.40	12.43	0.00%	-0.18%	-1.32%	6,088,000	75,810,000	61%	12.45	0.19%	12.51	-0.83%	12.59	-0.12%	12.60	-0.01%	-0.19%
登海种业/002041.SZ
	2019-09-30	8.30	8.34	8.11	8.14	-0.85%	-0.91%	-11.10%	7,380,400	60,631,000	30%	8.22	-0.02%	8.28	-2.84%	8.65	-2.52%	9.16	-1.12%	-0.21%
民和股份/002234.SZ
	2019-09-30	30.65	31.19	30.30	30.42	-0.49%	-1.12%	-10.52%	8,425,900	259,214,000	43%	30.76	1.00%	30.40	-0.93%	31.10	-2.25%	34.00	-1.50%	-0.54%
大禹节水/300021.SZ
	2019-10-16	5.39	5.47	5.29	5.35	0.38%	-0.35%	2.73%	11,600,700	62,283,000	155%	5.37	0.90%	5.32	1.35%	5.27	1.07%	5.21	0.04%	-0.86%
荃银高科/300087.SZ
	2019-09-30	8.03	8.10	7.91	7.93	-0.88%	-0.73%	-1.66%	764,900	6,110,000	52%	7.99	-0.25%	8.04	-0.37%	8.08	0.10%	8.06	-0.14%	-0.02%
盈康生命/300143.SZ
	2019-10-15	8.17	8.19	8.01	8.05	-1.47%	-0.42%	-1.61%	1,461,000	11,810,000	64%	8.08	-1.45%	8.13	0.25%	8.07	-0.59%	8.18	-0.26%	-0.33%
神农科技/300189.SZ
	2019-09-30	3.30	3.36	3.30	3.33	0.60%	-0.21%	-2.69%	3,318,300	11,073,000	61%	3.34	0.54%	3.34	-0.27%	3.36	-1.06%	3.42	-0.61%	-0.32%
易见股份/600093.SH
	2019-09-12	13.00	13.04	12.59	12.71	-1.32%	-0.83%	3.67%	21,751,100	278,776,000	78%	12.82	-2.20%	13.04	0.59%	12.81	1.52%	12.26	1.06%	1.42%
亚盛集团/600108.SH
	2019-09-12	3.22	3.24	3.19	3.23	-0.31%	0.47%	0.84%	17,977,500	57,794,000	89%	3.22	-0.40%	3.24	0.31%	3.22	-0.03%	3.20	0.03%	0.15%
瑞茂通/600180.SH
	2019-09-12	8.55	8.55	8.28	8.38	-1.06%	-0.05%	2.26%	4,853,100	40,686,000	111%	8.38	-0.25%	8.32	0.97%	8.24	0.39%	8.20	0.17%	-0.01%
冠农股份/600251.SH
	2019-09-12	5.76	5.77	5.72	5.77	0.52%	0.40%	1.12%	3,185,600	18,309,000	61%	5.75	-0.42%	5.78	0.26%	5.76	0.14%	5.71	0.12%	0.29%
农发种业/600313.SH
	2019-09-12	3.36	3.37	3.33	3.35	-0.89%	0.15%	-0.15%	20,095,600	67,212,000	63%	3.35	-0.92%	3.40	0.21%	3.38	0.15%	3.36	-0.12%	-0.10%
敦煌种业/600354.SH
	2019-09-30	5.41	5.41	5.25	5.28	0.19%	-0.56%	-9.14%	8,648,600	45,925,000	35%	5.31	0.49%	5.34	-2.56%	5.58	-2.94%	5.81	-0.87%	-0.73%
新农开发/600359.SH
	2019-10-18	5.85	5.89	5.67	5.70	-2.73%	-1.20%	-4.59%	5,233,800	30,196,000	95%	5.77	-1.60%	5.84	-1.52%	5.92	-0.80%	5.97	-0.18%	-0.65%
香梨股份/600506.SH
	2019-10-18	11.37	11.46	11.04	11.20	-1.50%	0.00%	0.00%	1,008,000	11,366,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新赛股份/600540.SH
	2019-10-17	4.14	4.18	4.10	4.14	0.00%	-0.02%	1.72%	3,432,100	14,214,000	101%	4.14	-0.51%	4.16	-0.29%	4.15	0.49%	4.07	0.57%	-0.39%
北大荒/600598.SH
	2019-09-30	9.74	9.79	9.65	9.69	-0.51%	-0.52%	-2.29%	7,127,300	69,426,000	62%	9.74	-0.03%	9.70	-0.12%	9.75	-0.61%	9.92	-0.51%	-0.36%
丹化科技/600844.SH
	2019-09-30	4.76	4.91	4.72	4.80	0.00%	-0.68%	3.23%	8,838,500	42,715,000	66%	4.83	0.46%	4.82	0.48%	4.79	0.95%	4.65	0.04%	0.66%
海南橡胶/601118.SH
	2019-10-16	4.61	4.64	4.58	4.58	-0.65%	-0.56%	0.77%	8,178,200	37,671,000	88%	4.61	0.28%	4.60	0.39%	4.58	0.33%	4.55	0.04%	-0.39%