股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-10-188.638.678.508.51-1.62%0.00%0.00%8,908,10076,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
嘉凯城/000918.SZ
2019-10-156.736.736.556.67-0.15%0.69%0.60%4,385,40029,050,00061%6.62-1.58%6.74-0.31%6.730.19%6.63-0.38%-0.07%
ST中基/000972.SZ
2019-09-302.532.572.522.560.79%0.79%-2.66%2,419,4006,146,00093%2.540.79%2.54-1.09%2.58-0.92%2.63-0.57%-0.19%
隆平高科/000998.SZ
2019-10-1712.4112.5112.4012.430.00%-0.18%-1.32%6,088,00075,810,00061%12.450.19%12.51-0.83%12.59-0.12%12.60-0.01%-0.19%
登海种业/002041.SZ
2019-09-308.308.348.118.14-0.85%-0.91%-11.10%7,380,40060,631,00030%8.22-0.02%8.28-2.84%8.65-2.52%9.16-1.12%-0.21%
民和股份/002234.SZ
2019-09-3030.6531.1930.3030.42-0.49%-1.12%-10.52%8,425,900259,214,00043%30.761.00%30.40-0.93%31.10-2.25%34.00-1.50%-0.54%
大禹节水/300021.SZ
2019-10-165.395.475.295.350.38%-0.35%2.73%11,600,70062,283,000155%5.370.90%5.321.35%5.271.07%5.210.04%-0.86%
荃银高科/300087.SZ
2019-09-308.038.107.917.93-0.88%-0.73%-1.66%764,9006,110,00052%7.99-0.25%8.04-0.37%8.080.10%8.06-0.14%-0.02%
盈康生命/300143.SZ
2019-10-158.178.198.018.05-1.47%-0.42%-1.61%1,461,00011,810,00064%8.08-1.45%8.130.25%8.07-0.59%8.18-0.26%-0.33%
神农科技/300189.SZ
2019-09-303.303.363.303.330.60%-0.21%-2.69%3,318,30011,073,00061%3.340.54%3.34-0.27%3.36-1.06%3.42-0.61%-0.32%
易见股份/600093.SH
2019-09-1213.0013.0412.5912.71-1.32%-0.83%3.67%21,751,100278,776,00078%12.82-2.20%13.040.59%12.811.52%12.261.06%1.42%
亚盛集团/600108.SH
2019-09-123.223.243.193.23-0.31%0.47%0.84%17,977,50057,794,00089%3.22-0.40%3.240.31%3.22-0.03%3.200.03%0.15%
瑞茂通/600180.SH
2019-09-128.558.558.288.38-1.06%-0.05%2.26%4,853,10040,686,000111%8.38-0.25%8.320.97%8.240.39%8.200.17%-0.01%
冠农股份/600251.SH
2019-09-125.765.775.725.770.52%0.40%1.12%3,185,60018,309,00061%5.75-0.42%5.780.26%5.760.14%5.710.12%0.29%
农发种业/600313.SH
2019-09-123.363.373.333.35-0.89%0.15%-0.15%20,095,60067,212,00063%3.35-0.92%3.400.21%3.380.15%3.36-0.12%-0.10%
敦煌种业/600354.SH
2019-09-305.415.415.255.280.19%-0.56%-9.14%8,648,60045,925,00035%5.310.49%5.34-2.56%5.58-2.94%5.81-0.87%-0.73%
新农开发/600359.SH
2019-10-185.855.895.675.70-2.73%-1.20%-4.59%5,233,80030,196,00095%5.77-1.60%5.84-1.52%5.92-0.80%5.97-0.18%-0.65%
香梨股份/600506.SH
2019-10-1811.3711.4611.0411.20-1.50%0.00%0.00%1,008,00011,366,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新赛股份/600540.SH
2019-10-174.144.184.104.140.00%-0.02%1.72%3,432,10014,214,000101%4.14-0.51%4.16-0.29%4.150.49%4.070.57%-0.39%
北大荒/600598.SH
2019-09-309.749.799.659.69-0.51%-0.52%-2.29%7,127,30069,426,00062%9.74-0.03%9.70-0.12%9.75-0.61%9.92-0.51%-0.36%
丹化科技/600844.SH
2019-09-304.764.914.724.800.00%-0.68%3.23%8,838,50042,715,00066%4.830.46%4.820.48%4.790.95%4.650.04%0.66%
海南橡胶/601118.SH
2019-10-164.614.644.584.58-0.65%-0.56%0.77%8,178,20037,671,00088%4.610.28%4.600.39%4.580.33%4.550.04%-0.39%