股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2019-07-169.769.849.629.64-1.73%-0.59%-2.82%27,098,500262,784,00067%9.70-0.24%9.76-1.18%10.01-0.45%9.92-0.31%-0.48%
嘉凯城/000918.SZ
2019-07-167.467.467.057.12-1.79%-0.90%-2.57%10,347,10074,349,00068%7.191.53%7.12-0.10%7.19-0.57%7.310.26%1.32%
ST中基/000972.SZ
2019-07-162.562.632.552.600.78%0.54%3.22%2,728,2007,056,00097%2.591.21%2.560.87%2.540.87%2.52-0.16%-0.19%
隆平高科/000998.SZ
2019-07-1613.7113.8213.6013.63-0.66%-0.27%-3.33%8,762,300119,753,00051%13.670.97%13.69-0.98%13.87-0.70%14.10-0.54%-0.91%
登海种业/002041.SZ
2019-07-169.269.439.159.330.54%0.50%-4.79%22,472,000208,632,00069%9.280.68%9.25-0.43%9.38-2.31%9.80-1.66%-1.05%
民和股份/002234.SZ
2019-07-1633.2233.5932.2532.39-1.94%-1.51%-2.78%19,221,600632,120,00068%32.89-0.36%32.76-0.17%32.91-1.44%33.320.62%1.84%
大禹节水/300021.SZ
2019-07-165.825.835.695.75-1.20%0.10%-4.17%7,976,00045,812,00082%5.74-0.05%5.77-0.53%5.80-0.82%6.00-0.96%-0.30%
荃银高科/300087.SZ
2019-07-168.888.938.618.760.34%-0.30%-2.52%2,385,40020,958,00050%8.790.77%8.77-0.28%8.87-1.45%8.99-0.34%-0.87%
星普医科/300143.SZ
2019-07-168.658.728.508.661.29%0.19%2.85%2,931,20025,336,000134%8.642.30%8.491.00%8.441.01%8.420.04%-0.03%
神农科技/300189.SZ
2019-07-163.613.633.573.580.00%-0.25%-4.00%10,267,30036,852,00067%3.590.70%3.56-0.81%3.62-1.15%3.73-1.14%-1.42%
易见股份/600093.SH
2019-07-1610.7010.7910.5410.62-1.03%-0.38%-3.11%8,282,50088,297,00054%10.660.92%10.67-1.86%10.92-0.01%10.96-0.76%-0.94%
亚盛集团/600108.SH
2019-07-163.393.403.373.39-0.29%0.18%-0.85%10,151,40034,349,00060%3.380.18%3.38-0.03%3.39-0.09%3.42-0.50%-0.71%
瑞茂通/600180.SH
2019-07-167.807.847.727.79-0.51%0.19%-1.44%1,577,80012,267,00064%7.780.73%7.710.26%7.71-0.09%7.90-0.70%-0.02%
冠农股份/600251.SH
2019-07-165.885.915.845.890.00%0.19%-2.56%3,424,60020,133,00056%5.880.58%5.87-0.17%5.90-0.36%6.05-0.93%-1.25%
农发种业/600313.SH
2019-07-163.553.563.483.50-0.85%-0.40%-5.28%22,424,80078,811,00057%3.510.49%3.53-1.21%3.60-2.07%3.70-0.99%-1.40%
敦煌种业/600354.SH
2019-07-166.336.426.286.32-0.47%-0.19%-3.01%24,129,000152,787,00050%6.330.05%6.34-1.08%6.45-2.51%6.52-0.05%-0.54%
新农开发/600359.SH
2019-07-166.666.716.596.640.15%-0.09%-2.54%11,406,10075,804,00069%6.651.14%6.61-0.15%6.64-0.64%6.81-0.93%-1.20%
香梨股份/600506.SH
2019-07-1611.7811.9011.7111.80-0.67%0.04%-2.42%847,0009,990,00051%11.800.67%11.77-0.33%11.82-0.11%12.09-0.93%-1.01%
新赛股份/600540.SH
2019-07-164.734.884.714.780.84%0.15%-3.61%8,426,20040,221,00072%4.771.38%4.74-0.02%4.76-0.40%4.96-1.35%-1.71%
北大荒/600598.SH
2019-07-1610.2010.3310.1710.22-0.29%0.03%-2.21%9,482,10096,877,00050%10.220.61%10.160.04%10.19-0.26%10.45-0.51%-0.63%
丹化科技/600844.SH
2019-07-165.225.315.025.06-2.32%-1.25%3.05%32,392,200165,965,000111%5.12-1.76%5.111.61%5.011.01%4.910.99%0.65%
海南橡胶/601118.SH
2019-07-165.035.105.025.060.40%-0.06%0.28%7,978,90040,399,00066%5.060.86%5.020.28%5.020.40%5.05-0.49%-0.47%