工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2019-07-16	9.76	9.84	9.62	9.64	-1.73%	-0.59%	-2.82%	27,098,500	262,784,000	67%	9.70	-0.24%	9.76	-1.18%	10.01	-0.45%	9.92	-0.31%	-0.48%
嘉凯城/000918.SZ
	2019-07-16	7.46	7.46	7.05	7.12	-1.79%	-0.90%	-2.57%	10,347,100	74,349,000	68%	7.19	1.53%	7.12	-0.10%	7.19	-0.57%	7.31	0.26%	1.32%
ST中基/000972.SZ
	2019-07-16	2.56	2.63	2.55	2.60	0.78%	0.54%	3.22%	2,728,200	7,056,000	97%	2.59	1.21%	2.56	0.87%	2.54	0.87%	2.52	-0.16%	-0.19%
隆平高科/000998.SZ
	2019-07-16	13.71	13.82	13.60	13.63	-0.66%	-0.27%	-3.33%	8,762,300	119,753,000	51%	13.67	0.97%	13.69	-0.98%	13.87	-0.70%	14.10	-0.54%	-0.91%
登海种业/002041.SZ
	2019-07-16	9.26	9.43	9.15	9.33	0.54%	0.50%	-4.79%	22,472,000	208,632,000	69%	9.28	0.68%	9.25	-0.43%	9.38	-2.31%	9.80	-1.66%	-1.05%
民和股份/002234.SZ
	2019-07-16	33.22	33.59	32.25	32.39	-1.94%	-1.51%	-2.78%	19,221,600	632,120,000	68%	32.89	-0.36%	32.76	-0.17%	32.91	-1.44%	33.32	0.62%	1.84%
大禹节水/300021.SZ
	2019-07-16	5.82	5.83	5.69	5.75	-1.20%	0.10%	-4.17%	7,976,000	45,812,000	82%	5.74	-0.05%	5.77	-0.53%	5.80	-0.82%	6.00	-0.96%	-0.30%
荃银高科/300087.SZ
	2019-07-16	8.88	8.93	8.61	8.76	0.34%	-0.30%	-2.52%	2,385,400	20,958,000	50%	8.79	0.77%	8.77	-0.28%	8.87	-1.45%	8.99	-0.34%	-0.87%
星普医科/300143.SZ
	2019-07-16	8.65	8.72	8.50	8.66	1.29%	0.19%	2.85%	2,931,200	25,336,000	134%	8.64	2.30%	8.49	1.00%	8.44	1.01%	8.42	0.04%	-0.03%
神农科技/300189.SZ
	2019-07-16	3.61	3.63	3.57	3.58	0.00%	-0.25%	-4.00%	10,267,300	36,852,000	67%	3.59	0.70%	3.56	-0.81%	3.62	-1.15%	3.73	-1.14%	-1.42%
易见股份/600093.SH
	2019-07-16	10.70	10.79	10.54	10.62	-1.03%	-0.38%	-3.11%	8,282,500	88,297,000	54%	10.66	0.92%	10.67	-1.86%	10.92	-0.01%	10.96	-0.76%	-0.94%
亚盛集团/600108.SH
	2019-07-16	3.39	3.40	3.37	3.39	-0.29%	0.18%	-0.85%	10,151,400	34,349,000	60%	3.38	0.18%	3.38	-0.03%	3.39	-0.09%	3.42	-0.50%	-0.71%
瑞茂通/600180.SH
	2019-07-16	7.80	7.84	7.72	7.79	-0.51%	0.19%	-1.44%	1,577,800	12,267,000	64%	7.78	0.73%	7.71	0.26%	7.71	-0.09%	7.90	-0.70%	-0.02%
冠农股份/600251.SH
	2019-07-16	5.88	5.91	5.84	5.89	0.00%	0.19%	-2.56%	3,424,600	20,133,000	56%	5.88	0.58%	5.87	-0.17%	5.90	-0.36%	6.05	-0.93%	-1.25%
农发种业/600313.SH
	2019-07-16	3.55	3.56	3.48	3.50	-0.85%	-0.40%	-5.28%	22,424,800	78,811,000	57%	3.51	0.49%	3.53	-1.21%	3.60	-2.07%	3.70	-0.99%	-1.40%
敦煌种业/600354.SH
	2019-07-16	6.33	6.42	6.28	6.32	-0.47%	-0.19%	-3.01%	24,129,000	152,787,000	50%	6.33	0.05%	6.34	-1.08%	6.45	-2.51%	6.52	-0.05%	-0.54%
新农开发/600359.SH
	2019-07-16	6.66	6.71	6.59	6.64	0.15%	-0.09%	-2.54%	11,406,100	75,804,000	69%	6.65	1.14%	6.61	-0.15%	6.64	-0.64%	6.81	-0.93%	-1.20%
香梨股份/600506.SH
	2019-07-16	11.78	11.90	11.71	11.80	-0.67%	0.04%	-2.42%	847,000	9,990,000	51%	11.80	0.67%	11.77	-0.33%	11.82	-0.11%	12.09	-0.93%	-1.01%
新赛股份/600540.SH
	2019-07-16	4.73	4.88	4.71	4.78	0.84%	0.15%	-3.61%	8,426,200	40,221,000	72%	4.77	1.38%	4.74	-0.02%	4.76	-0.40%	4.96	-1.35%	-1.71%
北大荒/600598.SH
	2019-07-16	10.20	10.33	10.17	10.22	-0.29%	0.03%	-2.21%	9,482,100	96,877,000	50%	10.22	0.61%	10.16	0.04%	10.19	-0.26%	10.45	-0.51%	-0.63%
丹化科技/600844.SH
	2019-07-16	5.22	5.31	5.02	5.06	-2.32%	-1.25%	3.05%	32,392,200	165,965,000	111%	5.12	-1.76%	5.11	1.61%	5.01	1.01%	4.91	0.99%	0.65%
海南橡胶/601118.SH
	2019-07-16	5.03	5.10	5.02	5.06	0.40%	-0.06%	0.28%	7,978,900	40,399,000	66%	5.06	0.86%	5.02	0.28%	5.02	0.40%	5.05	-0.49%	-0.47%