工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2021-04-19	12.69	13.41	12.63	13.18	3.13%	0.24%	0.56%	25,681,300	337,647,000	124%	13.15	2.90%	12.97	0.43%	13.00	0.63%	13.11	-0.09%	-0.64%
嘉凯城/000918.SZ
	2021-04-19	6.78	6.88	6.65	6.73	-0.30%	0.24%	-1.32%	9,604,500	64,488,000	84%	6.71	-1.16%	6.73	0.05%	6.69	-0.49%	6.82	-0.81%	-0.41%
ST中基/000972.SZ
	2021-04-19	1.75	1.76	1.73	1.76	0.57%	0.92%	-4.61%	4,012,300	6,997,000	69%	1.74	0.64%	1.75	-1.46%	1.79	-1.27%	1.85	-1.60%	-0.07%
隆平高科/000998.SZ
	2021-04-19	17.10	17.45	17.10	17.36	1.05%	0.37%	0.07%	13,125,600	227,020,000	100%	17.30	0.94%	17.21	0.15%	17.23	0.21%	17.35	-0.24%	-0.40%
登海种业/002041.SZ
	2021-04-19	15.55	15.94	15.39	15.74	1.03%	-0.03%	-1.46%	7,902,700	124,418,000	98%	15.74	0.94%	15.68	-0.29%	15.71	-0.27%	15.97	-0.47%	-0.60%
民和股份/002234.SZ
	2021-04-19	15.00	15.14	14.91	15.09	0.60%	0.13%	-3.48%	3,458,000	52,114,000	44%	15.07	1.00%	15.05	-1.76%	15.67	-0.46%	15.63	-0.08%	-0.09%
大禹节水/300021.SZ
	2021-04-19	4.90	5.00	4.88	4.97	1.43%	0.18%	0.49%	6,689,200	33,182,000	91%	4.96	1.35%	4.91	0.62%	4.88	-0.10%	4.95	-0.28%	-0.58%
荃银高科/300087.SZ
	2021-04-19	21.30	22.28	21.08	22.09	3.56%	0.86%	-0.27%	10,199,800	223,401,000	119%	21.90	3.21%	21.55	1.30%	21.48	0.69%	22.15	-0.97%	-0.82%
盈康生命/300143.SZ
	2021-04-19	20.44	21.65	20.12	21.47	5.25%	0.82%	2.43%	9,873,800	210,272,000	169%	21.30	3.66%	21.06	0.05%	21.05	-0.25%	20.96	0.58%	0.65%
神农科技/300189.SZ
	2021-04-19	4.90	5.18	4.90	5.11	3.02%	0.55%	-1.03%	57,090,600	290,122,000	84%	5.08	2.03%	5.04	-0.51%	5.09	-1.55%	5.16	0.19%	-0.29%
易见股份/600093.SH
	2021-04-19	8.63	8.67	8.51	8.65	-0.46%	0.64%	3.22%	15,682,100	134,791,000	127%	8.60	-1.25%	8.59	0.74%	8.49	0.75%	8.38	0.59%	0.17%
亚盛集团/600108.SH
	2021-04-19	2.77	2.80	2.76	2.78	0.00%	0.07%	1.57%	17,487,300	48,587,000	116%	2.78	0.47%	2.77	0.33%	2.76	0.36%	2.74	0.40%	-0.09%
瑞茂通/600180.SH
	2021-04-19	5.48	5.50	5.42	5.45	-0.55%	-0.06%	1.06%	1,622,100	8,846,000	65%	5.45	0.07%	5.39	0.84%	5.34	0.09%	5.39	-0.02%	-0.11%
冠农股份/600251.SH
	2021-04-19	6.88	7.04	6.80	6.98	1.16%	0.58%	1.04%	18,294,000	126,960,000	70%	6.94	0.29%	6.98	-0.56%	6.96	0.35%	6.91	0.39%	0.11%
农发种业/600313.SH
	2021-04-19	4.72	4.87	4.69	4.84	2.33%	0.50%	1.57%	29,481,800	141,988,000	176%	4.82	2.12%	4.77	0.97%	4.75	0.61%	4.77	0.17%	-0.42%
*ST敦种/600354.SH
	2021-04-19	4.22	4.38	4.21	4.30	1.42%	0.14%	3.42%	7,017,500	30,133,000	114%	4.29	1.71%	4.23	1.51%	4.19	0.75%	4.16	0.68%	0.31%
新农开发/600359.SH
	2021-04-19	7.72	7.84	7.68	7.84	1.42%	0.67%	0.32%	8,296,900	64,615,000	77%	7.79	1.10%	7.74	0.34%	7.73	-0.19%	7.82	-0.22%	-0.99%
香梨股份/600506.SH
	2021-04-19	7.11	7.57	7.11	7.36	-5.28%	1.03%	-13.00%	16,014,200	116,667,000	203%	7.29	-6.24%	7.54	-9.41%	7.88	-8.29%	8.46	-3.95%	-0.51%
新赛股份/600540.SH
	2021-04-19	5.75	5.87	5.66	5.81	1.04%	0.38%	-8.33%	35,192,500	203,687,000	50%	5.79	0.85%	5.78	-0.09%	5.83	-1.67%	6.34	-4.40%	-1.13%
北大荒/600598.SH
	2021-04-19	15.43	15.54	15.32	15.53	0.58%	0.25%	0.25%	7,554,300	117,030,000	108%	15.49	0.72%	15.43	0.09%	15.46	0.09%	15.49	-0.11%	-0.34%
丹化科技/600844.SH
	2021-04-19	4.30	4.47	4.25	4.40	1.38%	0.09%	0.02%	22,547,900	99,111,000	94%	4.40	1.29%	4.31	1.27%	4.28	0.28%	4.40	-0.43%	-1.18%
海南橡胶/601118.SH
	2021-04-19	5.34	5.38	5.31	5.36	0.00%	0.19%	-2.60%	35,152,900	188,056,000	60%	5.35	-0.48%	5.36	-0.24%	5.39	-2.18%	5.50	-0.18%	0.10%