工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000713, 000918, 000972, 000998, 002041, 002234, 300021, 300087, 300143, 300189, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844, 601118	日期复权行数

板块：农业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2020-08-10	12.12	12.68	11.89	12.26	0.49%	-0.33%	3.32%	42,942,200	528,247,000	77%	12.30	-0.51%	12.35	0.05%	12.24	0.92%	11.87	0.58%	0.70%
嘉凯城/000918.SZ
	2020-08-10	4.78	4.95	4.78	4.92	2.07%	0.63%	1.46%	5,840,000	28,551,000	107%	4.89	1.20%	4.86	-0.19%	4.91	0.27%	4.85	0.48%	-0.38%
ST中基/000972.SZ
	2020-08-10	2.79	2.80	2.70	2.77	-0.36%	0.62%	0.40%	2,908,300	8,008,000	69%	2.75	-1.54%	2.80	-0.39%	2.79	0.29%	2.76	0.15%	-0.15%
隆平高科/000998.SZ
	2020-08-10	21.15	23.18	20.75	22.34	1.64%	1.49%	7.84%	114,953,300	2,530,209,000	111%	22.01	-0.05%	22.05	0.70%	21.69	1.90%	20.72	1.65%	1.85%
登海种业/002041.SZ
	2020-08-10	16.74	17.76	16.35	17.30	1.94%	0.35%	6.36%	39,606,600	682,771,000	93%	17.24	0.46%	17.08	1.00%	16.92	1.48%	16.27	0.89%	1.11%
民和股份/002234.SZ
	2020-08-10	22.92	23.34	22.92	23.24	1.66%	0.41%	-0.85%	6,135,200	142,000,000	64%	23.15	1.15%	23.10	-0.62%	23.55	-0.25%	23.44	0.21%	-0.08%
大禹节水/300021.SZ
	2020-08-10	4.74	4.81	4.70	4.79	1.05%	0.71%	-0.77%	8,667,200	41,219,000	70%	4.76	0.25%	4.77	-0.56%	4.83	-0.47%	4.83	-0.08%	-0.25%
荃银高科/300087.SZ
	2020-08-10	20.80	20.98	19.54	20.05	-7.48%	-1.25%	5.27%	33,236,200	674,816,000	123%	20.30	-7.63%	21.64	-0.01%	20.86	1.74%	19.05	2.10%	2.28%
盈康生命/300143.SZ
	2020-08-10	23.05	23.19	22.12	22.50	-2.39%	-0.09%	-4.94%	8,375,300	188,615,000	57%	22.52	-2.43%	23.22	-2.13%	23.86	-1.71%	23.67	0.74%	1.54%
神农科技/300189.SZ
	2020-08-10	4.53	4.82	4.36	4.56	-1.51%	-1.28%	2.52%	73,586,800	339,931,000	145%	4.62	-0.80%	4.59	1.17%	4.54	0.89%	4.45	0.98%	0.52%
易见股份/600093.SH
	2020-08-10	13.73	14.02	13.71	13.91	-0.22%	0.20%	-1.07%	16,157,300	224,296,000	38%	13.88	-0.47%	14.10	0.26%	14.19	0.06%	14.06	0.29%	0.75%
亚盛集团/600108.SH
	2020-08-10	3.75	3.80	3.64	3.72	0.54%	-0.03%	2.09%	58,773,900	218,703,000	67%	3.72	-0.22%	3.70	0.11%	3.71	0.35%	3.64	0.50%	0.55%
瑞茂通/600180.SH
	2020-08-10	6.84	7.00	6.75	6.97	1.90%	0.72%	0.90%	2,777,100	19,218,000	82%	6.92	1.41%	6.88	-0.02%	6.92	-0.40%	6.91	0.23%	-0.19%
冠农股份/600251.SH
	2020-08-10	7.29	7.46	7.13	7.38	-1.47%	1.03%	1.77%	30,921,200	225,883,000	117%	7.31	-2.03%	7.36	0.33%	7.35	0.19%	7.25	0.40%	0.22%
农发种业/600313.SH
	2020-08-10	4.32	4.36	4.18	4.26	-0.47%	-0.21%	2.58%	66,383,400	283,374,000	89%	4.27	0.16%	4.24	0.50%	4.22	0.57%	4.15	0.41%	0.33%
*ST敦种/600354.SH
	2020-08-10	4.49	4.49	4.31	4.31	-5.07%	-0.35%	-7.25%	9,866,100	42,672,000	94%	4.33	-5.09%	4.49	-2.35%	4.64	-1.15%	4.65	-0.75%	-0.09%
新农开发/600359.SH
	2020-08-10	10.20	10.93	10.10	10.83	4.03%	2.19%	6.79%	51,138,700	541,944,000	160%	10.60	2.33%	10.42	1.79%	10.32	1.37%	10.14	0.75%	-0.43%
香梨股份/600506.SH
	2020-08-10	11.00	11.13	10.85	11.01	-0.18%	-0.03%	0.77%	6,454,700	71,087,000	73%	11.01	-0.79%	11.23	0.07%	11.16	0.46%	10.93	0.34%	-0.07%
新赛股份/600540.SH
	2020-08-10	5.81	5.84	5.63	5.80	-2.36%	0.82%	-0.53%	20,555,300	118,250,000	85%	5.75	-3.94%	5.89	-0.59%	5.91	-0.19%	5.83	-0.41%	-0.61%
北大荒/600598.SH
	2020-08-10	19.48	19.64	19.05	19.41	-1.77%	0.22%	-0.80%	40,304,100	780,583,000	62%	19.37	-2.47%	19.65	-0.50%	19.88	0.12%	19.57	-0.17%	0.37%
丹化科技/600844.SH
	2020-08-10	3.74	3.80	3.66	3.71	-1.59%	0.00%	0.79%	16,466,000	61,091,000	73%	3.71	-0.08%	3.74	0.11%	3.74	0.40%	3.68	0.41%	0.72%
海南橡胶/601118.SH
	2020-08-10	5.88	6.11	5.70	5.85	-0.68%	-0.91%	3.01%	117,701,800	694,924,000	168%	5.90	-1.68%	5.89	1.10%	5.81	1.24%	5.68	1.01%	0.21%