股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-08-1012.1212.6811.8912.260.49%-0.33%3.32%42,942,200528,247,00077%12.30-0.51%12.350.05%12.240.92%11.870.58%0.70%
嘉凯城/000918.SZ
2020-08-104.784.954.784.922.07%0.63%1.46%5,840,00028,551,000107%4.891.20%4.86-0.19%4.910.27%4.850.48%-0.38%
ST中基/000972.SZ
2020-08-102.792.802.702.77-0.36%0.62%0.40%2,908,3008,008,00069%2.75-1.54%2.80-0.39%2.790.29%2.760.15%-0.15%
隆平高科/000998.SZ
2020-08-1021.1523.1820.7522.341.64%1.49%7.84%114,953,3002,530,209,000111%22.01-0.05%22.050.70%21.691.90%20.721.65%1.85%
登海种业/002041.SZ
2020-08-1016.7417.7616.3517.301.94%0.35%6.36%39,606,600682,771,00093%17.240.46%17.081.00%16.921.48%16.270.89%1.11%
民和股份/002234.SZ
2020-08-1022.9223.3422.9223.241.66%0.41%-0.85%6,135,200142,000,00064%23.151.15%23.10-0.62%23.55-0.25%23.440.21%-0.08%
大禹节水/300021.SZ
2020-08-104.744.814.704.791.05%0.71%-0.77%8,667,20041,219,00070%4.760.25%4.77-0.56%4.83-0.47%4.83-0.08%-0.25%
荃银高科/300087.SZ
2020-08-1020.8020.9819.5420.05-7.48%-1.25%5.27%33,236,200674,816,000123%20.30-7.63%21.64-0.01%20.861.74%19.052.10%2.28%
盈康生命/300143.SZ
2020-08-1023.0523.1922.1222.50-2.39%-0.09%-4.94%8,375,300188,615,00057%22.52-2.43%23.22-2.13%23.86-1.71%23.670.74%1.54%
神农科技/300189.SZ
2020-08-104.534.824.364.56-1.51%-1.28%2.52%73,586,800339,931,000145%4.62-0.80%4.591.17%4.540.89%4.450.98%0.52%
易见股份/600093.SH
2020-08-1013.7314.0213.7113.91-0.22%0.20%-1.07%16,157,300224,296,00038%13.88-0.47%14.100.26%14.190.06%14.060.29%0.75%
亚盛集团/600108.SH
2020-08-103.753.803.643.720.54%-0.03%2.09%58,773,900218,703,00067%3.72-0.22%3.700.11%3.710.35%3.640.50%0.55%
瑞茂通/600180.SH
2020-08-106.847.006.756.971.90%0.72%0.90%2,777,10019,218,00082%6.921.41%6.88-0.02%6.92-0.40%6.910.23%-0.19%
冠农股份/600251.SH
2020-08-107.297.467.137.38-1.47%1.03%1.77%30,921,200225,883,000117%7.31-2.03%7.360.33%7.350.19%7.250.40%0.22%
农发种业/600313.SH
2020-08-104.324.364.184.26-0.47%-0.21%2.58%66,383,400283,374,00089%4.270.16%4.240.50%4.220.57%4.150.41%0.33%
*ST敦种/600354.SH
2020-08-104.494.494.314.31-5.07%-0.35%-7.25%9,866,10042,672,00094%4.33-5.09%4.49-2.35%4.64-1.15%4.65-0.75%-0.09%
新农开发/600359.SH
2020-08-1010.2010.9310.1010.834.03%2.19%6.79%51,138,700541,944,000160%10.602.33%10.421.79%10.321.37%10.140.75%-0.43%
香梨股份/600506.SH
2020-08-1011.0011.1310.8511.01-0.18%-0.03%0.77%6,454,70071,087,00073%11.01-0.79%11.230.07%11.160.46%10.930.34%-0.07%
新赛股份/600540.SH
2020-08-105.815.845.635.80-2.36%0.82%-0.53%20,555,300118,250,00085%5.75-3.94%5.89-0.59%5.91-0.19%5.83-0.41%-0.61%
北大荒/600598.SH
2020-08-1019.4819.6419.0519.41-1.77%0.22%-0.80%40,304,100780,583,00062%19.37-2.47%19.65-0.50%19.880.12%19.57-0.17%0.37%
丹化科技/600844.SH
2020-08-103.743.803.663.71-1.59%0.00%0.79%16,466,00061,091,00073%3.71-0.08%3.740.11%3.740.40%3.680.41%0.72%
海南橡胶/601118.SH
2020-08-105.886.115.705.85-0.68%-0.91%3.01%117,701,800694,924,000168%5.90-1.68%5.891.10%5.811.24%5.681.01%0.21%