股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2020-07-097.377.487.337.450.54%0.53%2.38%8,169,80060,545,000159%7.410.75%7.41-0.01%7.380.63%7.280.58%0.53%
东莞控股/000828.SZ
2020-07-097.867.977.807.92-0.13%0.20%4.21%8,468,70066,934,000117%7.900.56%7.880.87%7.741.11%7.600.78%0.84%
海南高速/000886.SZ
2020-07-095.526.075.265.832.82%3.20%8.00%144,574,500816,761,000256%5.65-3.72%5.692.05%5.552.31%5.401.95%1.31%
现代投资/000900.SZ
2020-07-093.984.023.934.00-2.91%0.43%0.93%22,142,90088,192,000159%3.981.45%4.05-0.39%4.030.55%3.960.25%0.59%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-07-095.635.675.575.650.36%0.50%3.59%6,777,20038,102,000133%5.620.61%5.610.77%5.540.99%5.450.57%0.48%
中原高速/600020.SH
2020-07-093.863.943.853.921.29%0.49%3.87%27,991,900109,207,000163%3.901.67%3.871.02%3.831.08%3.770.80%0.46%
福建高速/600033.SH
2020-07-092.832.862.812.861.42%0.70%3.44%17,201,80048,852,000166%2.841.21%2.820.79%2.800.94%2.770.66%0.34%
楚天高速/600035.SH
2020-07-093.203.323.203.281.55%0.74%4.06%30,160,90098,202,000199%3.261.28%3.231.03%3.191.14%3.150.93%0.44%
重庆路桥/600106.SH
2020-07-092.692.742.682.741.48%1.07%4.42%23,478,70063,655,000171%2.711.08%2.691.01%2.660.99%2.620.81%0.40%
赣粤高速/600269.SH
2020-07-093.793.923.773.882.37%0.78%4.53%32,314,300124,419,000228%3.852.18%3.811.46%3.761.57%3.711.26%0.57%
山东高速/600350.SH
2020-07-096.906.966.656.76-2.31%0.07%4.97%16,793,200113,436,000146%6.76-1.56%6.781.56%6.621.78%6.440.99%0.48%
五洲交通/600368.SH
2020-07-093.733.793.713.781.34%0.75%3.85%23,191,90087,021,000169%3.751.27%3.730.68%3.691.10%3.640.75%0.40%
宁沪高速/600377.SH
2020-07-0910.2810.4110.1010.23-0.29%-0.27%1.22%15,418,000158,153,000194%10.260.35%10.240.06%10.210.44%10.110.76%0.16%
北巴传媒/600386.SH
2020-07-093.773.853.753.841.86%1.00%5.15%17,276,80065,678,000191%3.801.90%3.761.21%3.721.56%3.651.14%0.35%
海越能源/600387.SH
2020-07-098.388.658.348.643.23%1.47%6.05%19,080,700162,469,000157%8.522.89%8.371.38%8.271.41%8.150.88%-0.31%
深高速/600548.SH
2020-07-099.9710.149.9410.142.01%1.07%4.67%8,086,30081,127,000145%10.031.83%9.970.49%9.900.99%9.690.78%0.67%
江西长运/600561.SH
2020-07-095.065.165.025.100.79%0.31%4.06%5,135,10026,106,000122%5.081.44%5.010.70%4.960.79%4.900.68%0.49%
四川成渝/601107.SH
2020-07-093.633.673.613.660.83%0.44%2.90%12,516,00045,610,000162%3.641.22%3.620.72%3.590.70%3.560.62%0.10%
龙江交通/601188.SH
2020-07-092.812.852.802.840.71%0.50%3.46%9,663,10027,308,000203%2.831.58%2.800.94%2.780.98%2.750.92%0.33%
吉林高速/601518.SH
2020-07-092.452.512.452.501.21%0.77%4.34%10,335,40025,641,000155%2.481.93%2.450.78%2.431.04%2.400.84%-0.38%