股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2019-12-068.018.017.958.010.25%0.33%0.26%1,163,5009,289,00088%7.980.00%7.970.05%7.97-0.01%7.990.03%0.02%
东莞控股/000828.SZ
2019-12-067.897.907.857.87-0.25%-0.04%0.36%1,267,6009,980,00092%7.870.18%7.860.20%7.850.14%7.840.09%0.00%
海南高速/000886.SZ
2019-12-063.663.713.643.691.10%0.30%2.07%8,009,80029,470,000160%3.680.85%3.650.69%3.640.66%3.620.45%0.10%
现代投资/000900.SZ
2019-12-064.204.204.174.200.48%0.21%0.72%2,605,00010,917,00061%4.19-0.05%4.180.29%4.170.24%4.170.12%0.07%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-12-065.775.785.715.74-0.35%0.16%0.67%1,989,00011,399,00074%5.73-0.31%5.720.42%5.70-0.28%5.700.18%0.20%
中原高速/600020.SH
2019-12-064.174.184.154.180.24%0.38%0.38%5,410,70022,532,00060%4.160.02%4.160.29%4.150.15%4.160.14%0.12%
福建高速/600033.SH
2019-12-063.033.043.023.030.00%0.17%0.13%2,806,7008,489,00075%3.03-0.10%3.030.10%3.020.03%3.030.00%-0.04%
楚天高速/600035.SH
2019-12-063.333.333.303.320.00%0.15%0.51%2,512,5008,328,00093%3.320.15%3.310.30%3.300.18%3.300.09%-0.05%
重庆路桥/600106.SH
2019-12-062.932.952.922.940.34%0.00%0.55%4,081,20011,998,000138%2.940.44%2.930.48%2.920.21%2.920.10%0.01%
赣粤高速/600269.SH
2019-12-064.044.044.024.040.00%0.22%0.20%3,798,70015,312,000106%4.030.05%4.030.12%4.020.05%4.030.07%0.02%
山东高速/600350.SH
2019-12-064.814.814.774.800.21%0.13%0.90%4,952,30023,743,000118%4.790.34%4.770.59%4.750.32%4.760.23%0.10%
五洲交通/600368.SH
2019-12-064.354.354.314.33-0.46%0.12%0.23%5,590,90024,178,000114%4.33-0.02%4.320.23%4.310.16%4.320.07%-0.11%
宁沪高速/600377.SH
2019-12-0610.9710.9910.8510.91-0.64%-0.04%0.75%3,809,20041,575,00061%10.91-0.83%11.010.50%10.890.26%10.830.10%0.36%
北巴传媒/600386.SH
2019-12-063.543.633.543.631.68%0.64%2.75%2,464,9008,890,000112%3.611.41%3.571.25%3.541.08%3.530.23%0.03%
海越能源/600387.SH
2019-12-067.727.777.687.72-0.13%0.14%-2.72%2,981,20022,982,00067%7.71-0.40%7.720.01%7.72-0.31%7.94-0.29%0.05%
深高速/600548.SH
2019-12-0611.0211.0210.7810.95-0.64%0.40%0.05%3,905,80042,595,000104%10.91-1.54%11.05-0.40%11.040.05%10.940.12%0.38%
江西长运/600561.SH
2019-12-065.825.885.815.850.52%0.03%-2.42%1,849,60010,816,00053%5.850.17%6.05-0.80%6.070.03%6.000.10%0.63%
四川成渝/601107.SH
2019-12-063.843.853.813.83-0.26%0.16%-0.18%4,191,70016,031,00086%3.82-0.44%3.84-0.13%3.84-0.23%3.840.05%0.21%
龙江交通/601188.SH
2019-12-062.942.972.932.970.68%0.41%0.92%2,892,3008,556,000123%2.960.65%2.950.48%2.940.31%2.940.10%0.05%
吉林高速/601518.SH
2019-12-062.562.572.542.560.39%0.20%0.59%1,410,7003,605,000109%2.560.24%2.550.28%2.540.24%2.550.12%0.03%